History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESTIGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.240 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.210 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.230 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.240 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.280 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.180 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.220 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.150 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.180 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.200 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.280 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.530 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.810 0 +0
2025-03-17 2025-03-13 1.830 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.440 0 +0
2025-03-10 2025-03-06 1.380 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.130 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.760 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.730 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.940 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.910 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.910 0 +0
2024-08-05 2024-08-01 0.910 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.810 0 +0
2024-07-30 2024-07-26 0.900 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.890 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.010 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.020 0 +0
2024-07-08 2024-07-04 1.020 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.070 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.140 0 +0
2024-06-20 2024-06-18 1.110 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.960 0 +0
2024-05-31 2024-05-29 0.980 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 0.970 0 +0
2024-05-21 2024-05-17 0.970 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.650 0 -18,486,000
2019-01-04 2019-01-02 0.990 18,486,000 +380,000 1.35% 18,301,140
2019-01-03 2018-12-31 1.000 18,106,000 +94,000 1.32% 18,106,000
2018-12-28 2018-12-24 1.000 18,012,000 +110,000 1.32% 18,012,000
2018-12-27 2018-12-20 1.040 17,902,000 +196,000 1.31% 18,618,080
2018-12-20 2018-12-18 1.010 17,706,000 +170,000 1.29% 17,883,060
2018-12-19 2018-12-17 0.990 17,536,000 +200,000 1.28% 17,360,640
2018-12-18 2018-12-14 1.010 17,336,000 +200,000 1.27% 17,509,360
2018-12-12 2018-12-10 1.010 17,136,000 +200,000 1.25% 17,307,360
2018-12-10 2018-12-06 0.960 16,936,000 +46,000 1.24% 16,258,560
2018-12-07 2018-12-05 0.970 16,890,000 +190,000 1.23% 16,383,300
2018-12-06 2018-12-04 0.980 16,700,000 +100,000 1.22% 16,366,000
2018-12-03 2018-11-29 1.000 16,600,000 +150,000 1.21% 16,600,000
2018-11-30 2018-11-28 0.990 16,450,000 +130,000 1.20% 16,285,500
2018-11-23 2018-11-21 0.990 16,320,000 +100,000 1.19% 16,156,800
2018-11-22 2018-11-20 0.990 16,220,000 +100,000 1.18% 16,057,800
2018-11-21 2018-11-19 0.990 16,120,000 +18,000 1.18% 15,958,800
2018-11-15 2018-11-13 0.980 16,102,000 +104,000 1.18% 15,779,960
2018-11-12 2018-11-08 1.030 15,998,000 +6,000 1.17% 16,477,940
2018-11-09 2018-11-07 1.010 15,992,000 +44,000 1.17% 16,151,920
2018-11-07 2018-11-05 0.980 15,948,000 +200,000 1.16% 15,629,040
2018-11-05 2018-11-01 1.050 15,748,000 +100,000 1.15% 16,535,400
2018-11-02 2018-10-31 1.040 15,648,000 +18,000 1.14% 16,273,920
2018-10-31 2018-10-29 1.010 15,630,000 +80,000 1.14% 15,786,300
2018-10-30 2018-10-26 0.950 15,550,000 +126,000 1.14% 14,772,500
2018-10-29 2018-10-25 1.000 15,424,000 +100,000 1.13% 15,424,000
2018-10-26 2018-10-24 1.020 15,324,000 +80,000 1.12% 15,630,480
2018-10-25 2018-10-23 1.000 15,244,000 +138,000 1.11% 15,244,000
2018-10-24 2018-10-22 0.970 15,106,000 +80,000 1.10% 14,652,820
2018-10-23 2018-10-19 0.950 15,026,000 +100,000 1.10% 14,274,700
2018-10-22 2018-10-18 0.950 14,926,000 +6,000 1.09% 14,179,700
2018-10-16 2018-10-12 0.950 14,920,000 +70,000 1.09% 14,174,000
2018-10-15 2018-10-11 0.970 14,850,000 +400,000 1.08% 14,404,500
2018-10-12 2018-10-10 1.050 14,450,000 +300,000 1.06% 15,172,500
2018-10-11 2018-10-09 1.070 14,150,000 +42,000 1.03% 15,140,500
2018-10-10 2018-10-08 1.060 14,108,000 +16,000 1.03% 14,954,480
2018-10-09 2018-10-05 1.060 14,092,000 +174,000 1.03% 14,937,520
2018-10-08 2018-10-04 1.070 13,918,000 +74,000 1.02% 14,892,260
2018-10-05 2018-10-03 1.070 13,844,000 +112,000 1.01% 14,813,080
2018-10-04 2018-10-02 1.100 13,732,000 +42,000 1.00% 15,105,200
2018-10-03 2018-09-28 1.090 13,690,000 +100,000 1.00% 14,922,100
2018-10-02 2018-09-27 1.100 13,590,000 +160,000 0.99% 14,949,000
2018-09-28 2018-09-26 1.100 13,430,000 +168,000 0.98% 14,773,000
2018-09-27 2018-09-24 1.130 13,262,000 +30,000 0.97% 14,986,060
2018-09-26 2018-09-21 1.040 13,232,000 +150,000 0.97% 13,761,280
2018-09-24 2018-09-20 1.110 13,082,000 +2,000 0.96% 14,521,020
2018-09-20 2018-09-18 1.100 13,080,000 +100,000 0.96% 14,388,000
2018-09-17 2018-09-13 1.120 12,980,000 +100,000 0.95% 14,537,600
2018-09-14 2018-09-12 1.150 12,880,000 +200,000 0.94% 14,812,000
2018-09-13 2018-09-11 1.190 12,680,000 +200,000 0.93% 15,089,200
2018-09-12 2018-09-10 1.210 12,480,000 +100,000 0.91% 15,100,800
2018-09-11 2018-09-07 1.240 12,380,000 +100,000 0.90% 15,351,200
2018-09-10 2018-09-06 1.310 12,280,000 +100,000 0.90% 16,086,800
2018-09-07 2018-09-05 1.330 12,180,000 +350,000 0.89% 16,199,400
2018-08-06 2018-08-02 1.400 11,830,000 +200,000 0.86% 16,562,000
2018-07-27 2018-07-25 1.490 11,630,000 +36,000 0.85% 17,328,700
2018-07-26 2018-07-24 1.500 11,594,000 +88,000 0.85% 17,391,000
2018-07-25 2018-07-23 1.470 11,506,000 +16,000 0.84% 16,913,820
2018-07-24 2018-07-20 1.540 11,490,000 +120,000 0.84% 17,694,600
2018-07-23 2018-07-19 1.550 11,370,000 +48,000 0.83% 17,623,500
2018-07-19 2018-07-17 1.550 11,322,000 +144,000 0.83% 17,549,100
2018-07-18 2018-07-16 1.520 11,178,000 +192,000 0.82% 16,990,560
2018-07-11 2018-07-09 1.570 10,986,000 +604,000 0.80% 17,248,020
2018-07-10 2018-07-06 1.400 10,382,000 +1,330,000 0.76% 14,534,800
2018-07-09 2018-07-05 1.430 9,052,000 +40,000 0.66% 12,944,360
2018-07-06 2018-07-04 1.400 9,012,000 +100,000 0.66% 12,616,800
2018-07-05 2018-07-03 1.400 8,912,000 +162,000 0.65% 12,476,800
2018-05-09 2018-05-07 1.850 8,750,000 +676,000 0.64% 16,187,500
2017-07-28 2017-07-26 2.000 8,074,000 +160,000 0.68% 16,148,000
2017-07-27 2017-07-25 2.000 7,914,000 +60,000 0.67% 15,828,000
2017-07-26 2017-07-24 2.010 7,854,000 +16,000 0.67% 15,786,540
2017-07-03 2017-06-29 1.930 7,838,000 +150,000 0.66% 15,127,340
2017-06-30 2017-06-28 1.900 7,688,000 +122,000 0.65% 14,607,200
2017-06-29 2017-06-27 1.950 7,566,000 +182,000 0.64% 14,753,700
2017-06-28 2017-06-26 1.970 7,384,000 +150,000 0.63% 14,546,480
2017-06-19 2017-06-15 2.020 7,234,000 +4,370,000 0.61% 14,612,680
2017-06-08 2017-06-06 2.150 2,864,000 +418,000 0.24% 6,157,600
2017-06-07 2017-06-05 1.830 2,446,000 +100,000 0.21% 4,476,180
2017-06-06 2017-06-02 1.790 2,346,000 +200,000 0.20% 4,199,340
2017-06-05 2017-06-01 1.730 2,146,000 +194,000 0.18% 3,712,580
2017-06-02 2017-05-31 1.730 1,952,000 +78,000 0.17% 3,376,960
2017-06-01 2017-05-29 1.730 1,874,000 +100,000 0.16% 3,242,020
2017-05-29 2017-05-25 1.770 1,774,000 +84,000 0.15% 3,139,980
2017-05-26 2017-05-24 1.730 1,690,000 +202,000 0.14% 2,923,700
2017-05-25 2017-05-23 1.740 1,488,000 +100,000 0.13% 2,589,120
2017-05-24 2017-05-22 1.720 1,388,000 +1,174,000 0.12% 2,387,360
2017-05-23 2017-05-19 1.750 214,000 +42,000 0.02% 374,500
2017-05-22 2017-05-18 1.740 172,000 +172,000 0.01% 299,280
2007-06-26 2007-06-22 43.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top