History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,436,000 | +0 | 0.10% | 1,723,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,436,000 | +0 | 0.10% | 1,751,920 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,436,000 | +0 | 0.10% | 1,751,920 |
| 2025-09-26 | 2025-09-24 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-09-25 | 2025-09-23 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-09-23 | 2025-09-19 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-09-19 | 2025-09-17 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,436,000 | +0 | 0.10% | 1,866,800 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,436,000 | +0 | 0.10% | 1,809,360 |
| 2025-09-16 | 2025-09-12 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,436,000 | +0 | 0.10% | 1,924,240 |
| 2025-09-12 | 2025-09-10 | 1.320 | 1,436,000 | +0 | 0.10% | 1,895,520 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,436,000 | +0 | 0.10% | 1,909,880 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-09-04 | 2025-09-02 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-09-02 | 2025-08-29 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-28 | 2025-08-26 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-08-22 | 2025-08-20 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-08-21 | 2025-08-19 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 1,436,000 | +0 | 0.10% | 1,751,920 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-11 | 2025-08-07 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-08 | 2025-08-06 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-04 | 2025-07-31 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,436,000 | +0 | 0.10% | 1,823,720 |
| 2025-07-30 | 2025-07-28 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,436,000 | +0 | 0.10% | 1,723,200 |
| 2025-07-28 | 2025-07-24 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-07-25 | 2025-07-23 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-07-21 | 2025-07-17 | 1.230 | 1,436,000 | +0 | 0.10% | 1,766,280 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,436,000 | +0 | 0.10% | 1,751,920 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,436,000 | +0 | 0.10% | 1,723,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-07-15 | 2025-07-11 | 1.240 | 1,436,000 | +0 | 0.10% | 1,780,640 |
| 2025-07-14 | 2025-07-10 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-07-10 | 2025-07-08 | 1.250 | 1,436,000 | +0 | 0.10% | 1,795,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-07-08 | 2025-07-04 | 1.280 | 1,436,000 | +0 | 0.10% | 1,838,080 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,436,000 | +0 | 0.10% | 1,852,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,436,000 | +0 | 0.10% | 1,708,840 |
| 2025-07-02 | 2025-06-27 | 1.180 | 1,436,000 | +0 | 0.10% | 1,694,480 |
| 2025-06-30 | 2025-06-26 | 1.160 | 1,436,000 | +0 | 0.10% | 1,665,760 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,436,000 | +0 | 0.10% | 1,665,760 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-06-25 | 2025-06-23 | 1.100 | 1,436,000 | +0 | 0.10% | 1,579,600 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,436,000 | +0 | 0.10% | 1,579,600 |
| 2025-06-23 | 2025-06-19 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-06-20 | 2025-06-18 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-06-19 | 2025-06-17 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,436,000 | +0 | 0.10% | 1,694,480 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-06-16 | 2025-06-12 | 1.160 | 1,436,000 | +0 | 0.10% | 1,665,760 |
| 2025-06-13 | 2025-06-11 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,436,000 | +0 | 0.10% | 1,694,480 |
| 2025-06-10 | 2025-06-06 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-06-06 | 2025-06-04 | 1.190 | 1,436,000 | +0 | 0.10% | 1,708,840 |
| 2025-06-05 | 2025-06-03 | 1.190 | 1,436,000 | +0 | 0.10% | 1,708,840 |
| 2025-06-04 | 2025-06-02 | 1.220 | 1,436,000 | +0 | 0.10% | 1,751,920 |
| 2025-06-03 | 2025-05-30 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,436,000 | +0 | 0.10% | 1,680,120 |
| 2025-05-30 | 2025-05-28 | 1.150 | 1,436,000 | +0 | 0.10% | 1,651,400 |
| 2025-05-29 | 2025-05-27 | 1.210 | 1,436,000 | +0 | 0.10% | 1,737,560 |
| 2025-05-28 | 2025-05-26 | 1.260 | 1,436,000 | +40,000 | 0.10% | 1,809,360 |
| 2025-03-17 | 2025-03-13 | 1.830 | 1,396,000 | -8,000 | 0.10% | 2,554,680 |
| 2023-01-13 | 2023-01-11 | 0.180 | 1,404,000 | -30,000 | 0.10% | 252,720 |
| 2020-09-04 | 2020-09-02 | 0.690 | 1,434,000 | -20,000 | 0.10% | 989,460 |
| 2020-06-12 | 2020-06-10 | 0.270 | 1,454,000 | -30,000 | 0.11% | 392,580 |
| 2020-06-05 | 2020-06-03 | 0.270 | 1,484,000 | -1,144,000 | 0.11% | 400,680 |
| 2020-06-01 | 2020-05-28 | 0.280 | 2,628,000 | -2,000 | 0.19% | 735,840 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,630,000 | -120,000 | 0.19% | 1,525,400 |
| 2019-12-12 | 2019-12-10 | 0.500 | 2,750,000 | +30,000 | 0.20% | 1,375,000 |
| 2019-11-26 | 2019-11-22 | 0.465 | 2,720,000 | -20,000 | 0.20% | 1,264,800 |
| 2019-11-25 | 2019-11-21 | 0.470 | 2,740,000 | -20,000 | 0.20% | 1,287,800 |
| 2019-10-23 | 2019-10-21 | 0.520 | 2,760,000 | +90,000 | 0.20% | 1,435,200 |
| 2019-09-27 | 2019-09-25 | 0.590 | 2,670,000 | -312,000 | 0.20% | 1,575,300 |
| 2019-09-19 | 2019-09-17 | 0.640 | 2,982,000 | -70,000 | 0.22% | 1,908,480 |
| 2019-09-17 | 2019-09-13 | 0.640 | 3,052,000 | +8,000 | 0.22% | 1,953,280 |
| 2019-09-05 | 2019-09-03 | 0.610 | 3,044,000 | +12,000 | 0.22% | 1,856,840 |
| 2019-09-02 | 2019-08-29 | 0.660 | 3,032,000 | +10,000 | 0.22% | 2,001,120 |
| 2019-08-30 | 2019-08-28 | 0.680 | 3,022,000 | +26,000 | 0.22% | 2,054,960 |
| 2019-08-27 | 2019-08-23 | 0.680 | 2,996,000 | +4,000 | 0.22% | 2,037,280 |
| 2019-08-26 | 2019-08-22 | 0.690 | 2,992,000 | +10,000 | 0.22% | 2,064,480 |
| 2019-08-13 | 2019-08-09 | 0.680 | 2,982,000 | -30,000 | 0.22% | 2,027,760 |
| 2019-07-12 | 2019-07-10 | 0.890 | 3,012,000 | -90,000 | 0.22% | 2,680,680 |
| 2019-07-09 | 2019-07-05 | 0.920 | 3,102,000 | +30,000 | 0.23% | 2,853,840 |
| 2019-07-04 | 2019-07-02 | 0.990 | 3,072,000 | +60,000 | 0.22% | 3,041,280 |
| 2019-07-03 | 2019-06-28 | 0.990 | 3,012,000 | -10,000 | 0.22% | 2,981,880 |
| 2019-06-27 | 2019-06-25 | 0.930 | 3,022,000 | +10,000 | 0.22% | 2,810,460 |
| 2019-06-26 | 2019-06-24 | 0.900 | 3,012,000 | +4,000 | 0.22% | 2,710,800 |
| 2019-05-03 | 2019-04-30 | 1.010 | 3,008,000 | +30,000 | 0.22% | 3,038,080 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,978,000 | +46,000 | 0.22% | 3,365,140 |
| 2019-02-15 | 2019-02-13 | 0.940 | 2,932,000 | -56,000 | 0.21% | 2,756,080 |
| 2019-02-14 | 2019-02-12 | 0.890 | 2,988,000 | -120,000 | 0.22% | 2,659,320 |
| 2019-02-13 | 2019-02-11 | 0.870 | 3,108,000 | -72,000 | 0.23% | 2,703,960 |
| 2019-01-30 | 2019-01-28 | 0.950 | 3,180,000 | -102,000 | 0.23% | 3,021,000 |
| 2019-01-28 | 2019-01-24 | 0.980 | 3,282,000 | -2,000 | 0.24% | 3,216,360 |
| 2018-10-16 | 2018-10-12 | 0.950 | 3,284,000 | -10,000 | 0.24% | 3,119,800 |
| 2018-10-02 | 2018-09-27 | 1.100 | 3,294,000 | -114,000 | 0.24% | 3,623,400 |
| 2018-09-27 | 2018-09-24 | 1.130 | 3,408,000 | -292,000 | 0.25% | 3,851,040 |
| 2018-09-14 | 2018-09-12 | 1.150 | 3,700,000 | -100,000 | 0.27% | 4,255,000 |
| 2018-09-07 | 2018-09-05 | 1.330 | 3,800,000 | -20,000 | 0.28% | 5,054,000 |
| 2018-09-06 | 2018-09-04 | 1.370 | 3,820,000 | -20,000 | 0.28% | 5,233,400 |
| 2018-08-28 | 2018-08-24 | 1.450 | 3,840,000 | +40,000 | 0.28% | 5,568,000 |
| 2018-08-02 | 2018-07-31 | 1.460 | 3,800,000 | +12,000 | 0.28% | 5,548,000 |
| 2018-08-01 | 2018-07-30 | 1.490 | 3,788,000 | +94,000 | 0.28% | 5,644,120 |
| 2018-07-31 | 2018-07-27 | 1.470 | 3,694,000 | +30,000 | 0.27% | 5,430,180 |
| 2018-07-30 | 2018-07-26 | 1.470 | 3,664,000 | +20,000 | 0.27% | 5,386,080 |
| 2018-07-26 | 2018-07-24 | 1.500 | 3,644,000 | +146,000 | 0.27% | 5,466,000 |
| 2018-07-25 | 2018-07-23 | 1.470 | 3,498,000 | +190,000 | 0.26% | 5,142,060 |
| 2018-07-24 | 2018-07-20 | 1.540 | 3,308,000 | +248,000 | 0.24% | 5,094,320 |
| 2018-07-19 | 2018-07-17 | 1.550 | 3,060,000 | +8,000 | 0.22% | 4,743,000 |
| 2018-07-18 | 2018-07-16 | 1.520 | 3,052,000 | +24,000 | 0.22% | 4,639,040 |
| 2018-07-17 | 2018-07-13 | 1.520 | 3,028,000 | +66,000 | 0.22% | 4,602,560 |
| 2018-07-12 | 2018-07-10 | 1.570 | 2,962,000 | +98,000 | 0.22% | 4,650,340 |
| 2018-07-11 | 2018-07-09 | 1.570 | 2,864,000 | +562,000 | 0.21% | 4,496,480 |
| 2018-06-11 | 2018-06-07 | 1.810 | 2,302,000 | -100,000 | 0.17% | 4,166,620 |
| 2018-05-28 | 2018-05-24 | 1.870 | 2,402,000 | +110,000 | 0.18% | 4,491,740 |
| 2018-05-25 | 2018-05-23 | 1.930 | 2,292,000 | +124,000 | 0.17% | 4,423,560 |
| 2018-05-21 | 2018-05-17 | 1.770 | 2,168,000 | -1,410,000 | 0.16% | 3,837,360 |
| 2018-05-18 | 2018-05-16 | 1.790 | 3,578,000 | -1,200,000 | 0.26% | 6,404,620 |
| 2018-05-02 | 2018-04-27 | 1.870 | 4,778,000 | +444,000 | 0.35% | 8,934,860 |
| 2018-04-27 | 2018-04-25 | 1.910 | 4,334,000 | +100,000 | 0.32% | 8,277,940 |
| 2018-04-18 | 2018-04-16 | 1.880 | 4,234,000 | -150,000 | 0.31% | 7,959,920 |
| 2018-04-17 | 2018-04-13 | 1.870 | 4,384,000 | +100,000 | 0.32% | 8,198,080 |
| 2018-04-12 | 2018-04-10 | 2.080 | 4,284,000 | -10,000 | 0.31% | 8,910,720 |
| 2018-04-11 | 2018-04-09 | 2.100 | 4,294,000 | +20,000 | 0.31% | 9,017,400 |
| 2018-03-28 | 2018-03-26 | 2.000 | 4,274,000 | +10,000 | 0.31% | 8,548,000 |
| 2018-03-23 | 2018-03-21 | 2.100 | 4,264,000 | +140,000 | 0.31% | 8,954,400 |
| 2018-03-22 | 2018-03-20 | 2.180 | 4,124,000 | +50,000 | 0.30% | 8,990,320 |
| 2018-03-21 | 2018-03-19 | 2.270 | 4,074,000 | +1,530,000 | 0.30% | 9,247,980 |
| 2018-03-20 | 2018-03-16 | 2.220 | 2,544,000 | -840,000 | 0.19% | 5,647,680 |
| 2018-03-19 | 2018-03-15 | 2.180 | 3,384,000 | +514,000 | 0.25% | 7,377,120 |
| 2018-03-15 | 2018-03-13 | 1.910 | 2,870,000 | -1,980,000 | 0.21% | 5,481,700 |
| 2018-03-14 | 2018-03-12 | 1.890 | 4,850,000 | -980,000 | 0.35% | 9,166,500 |
| 2018-03-06 | 2018-03-02 | 1.810 | 5,830,000 | -1,700,000 | 0.43% | 10,552,300 |
| 2018-03-01 | 2018-02-27 | 1.870 | 7,530,000 | +198,000 | 0.55% | 14,081,100 |
| 2018-02-26 | 2018-02-22 | 1.900 | 7,332,000 | +20,000 | 0.54% | 13,930,800 |
| 2018-02-22 | 2018-02-20 | 1.900 | 7,312,000 | +30,000 | 0.53% | 13,892,800 |
| 2018-02-12 | 2018-02-08 | 1.900 | 7,282,000 | +450,000 | 0.53% | 13,835,800 |
| 2018-02-06 | 2018-02-02 | 1.940 | 6,832,000 | -28,000 | 0.50% | 13,254,080 |
| 2018-02-02 | 2018-01-31 | 1.960 | 6,860,000 | -30,000 | 0.50% | 13,445,600 |
| 2018-01-18 | 2018-01-16 | 2.110 | 6,890,000 | -522,000 | 0.50% | 14,537,900 |
| 2018-01-17 | 2018-01-15 | 2.080 | 7,412,000 | +1,406,000 | 0.54% | 15,416,960 |
| 2018-01-12 | 2018-01-10 | 2.040 | 6,006,000 | -1,000,000 | 0.44% | 12,252,240 |
| 2018-01-04 | 2018-01-02 | 1.920 | 7,006,000 | -500,000 | 0.51% | 13,451,520 |
| 2017-12-04 | 2017-11-30 | 1.930 | 7,506,000 | -28,000 | 0.55% | 14,486,580 |
| 2017-11-29 | 2017-11-27 | 1.950 | 7,534,000 | -40,000 | 0.55% | 14,691,300 |
| 2017-11-28 | 2017-11-24 | 1.940 | 7,574,000 | +68,000 | 0.55% | 14,693,560 |
| 2017-11-27 | 2017-11-23 | 1.940 | 7,506,000 | -78,000 | 0.55% | 14,561,640 |
| 2017-11-24 | 2017-11-22 | 1.950 | 7,584,000 | +78,000 | 0.55% | 14,788,800 |
| 2017-11-17 | 2017-11-15 | 1.960 | 7,506,000 | -60,000 | 0.55% | 14,711,760 |
| 2017-11-15 | 2017-11-13 | 2.010 | 7,566,000 | +6,800,000 | 0.55% | 15,207,660 |
| 2017-11-08 | 2017-11-06 | 2.050 | 766,000 | -8,000 | 0.06% | 1,570,300 |
| 2017-11-07 | 2017-11-03 | 2.050 | 774,000 | +32,000 | 0.06% | 1,586,700 |
| 2017-11-06 | 2017-11-02 | 2.050 | 742,000 | +36,000 | 0.05% | 1,521,100 |
| 2017-10-18 | 2017-10-16 | 1.970 | 706,000 | -500,000 | 0.05% | 1,390,820 |
| 2017-09-04 | 2017-08-31 | 2.110 | 1,206,000 | -50,000 | 0.09% | 2,544,660 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,256,000 | -10,000 | 0.09% | 2,687,840 |
| 2017-08-22 | 2017-08-18 | 2.190 | 1,266,000 | -248,000 | 0.09% | 2,772,540 |
| 2017-08-16 | 2017-08-14 | 2.260 | 1,514,000 | -22,000 | 0.11% | 3,421,640 |
| 2017-08-15 | 2017-08-11 | 2.090 | 1,536,000 | +210,000 | 0.11% | 3,210,240 |
| 2017-08-14 | 2017-08-10 | 2.090 | 1,326,000 | -30,000 | 0.10% | 2,771,340 |
| 2017-08-09 | 2017-08-07 | 2.130 | 1,356,000 | -60,000 | 0.11% | 2,888,280 |
| 2017-08-07 | 2017-08-03 | 2.070 | 1,416,000 | +30,000 | 0.12% | 2,931,120 |
| 2017-08-01 | 2017-07-28 | 2.070 | 1,386,000 | -350,000 | 0.12% | 2,869,020 |
| 2017-07-31 | 2017-07-27 | 2.020 | 1,736,000 | -300,000 | 0.15% | 3,506,720 |
| 2017-07-28 | 2017-07-26 | 2.000 | 2,036,000 | -706,000 | 0.17% | 4,072,000 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,742,000 | -94,000 | 0.23% | 5,484,000 |
| 2017-07-26 | 2017-07-24 | 2.010 | 2,836,000 | -400,000 | 0.24% | 5,700,360 |
| 2017-07-25 | 2017-07-21 | 2.030 | 3,236,000 | -410,000 | 0.27% | 6,569,080 |
| 2017-07-24 | 2017-07-20 | 2.070 | 3,646,000 | -400,000 | 0.31% | 7,547,220 |
| 2017-07-21 | 2017-07-19 | 2.080 | 4,046,000 | -686,000 | 0.34% | 8,415,680 |
| 2017-07-20 | 2017-07-18 | 2.030 | 4,732,000 | -240,000 | 0.40% | 9,605,960 |
| 2017-07-18 | 2017-07-14 | 2.080 | 4,972,000 | -200,000 | 0.42% | 10,341,760 |
| 2017-07-17 | 2017-07-13 | 2.100 | 5,172,000 | -200,000 | 0.44% | 10,861,200 |
| 2017-07-13 | 2017-07-11 | 2.280 | 5,372,000 | +1,000,000 | 0.46% | 12,248,160 |
| 2017-07-12 | 2017-07-10 | 2.300 | 4,372,000 | -400,000 | 0.37% | 10,055,600 |
| 2017-07-11 | 2017-07-07 | 2.130 | 4,772,000 | -220,000 | 0.40% | 10,164,360 |
| 2017-07-10 | 2017-07-06 | 2.040 | 4,992,000 | -1,296,000 | 0.42% | 10,183,680 |
| 2017-07-07 | 2017-07-05 | 2.000 | 6,288,000 | -194,000 | 0.53% | 12,576,000 |
| 2017-07-06 | 2017-07-04 | 1.900 | 6,482,000 | +54,000 | 0.55% | 12,315,800 |
| 2017-07-05 | 2017-07-03 | 1.890 | 6,428,000 | -130,000 | 0.55% | 12,148,920 |
| 2017-07-04 | 2017-06-30 | 1.880 | 6,558,000 | -126,000 | 0.56% | 12,329,040 |
| 2017-07-03 | 2017-06-29 | 1.930 | 6,684,000 | -608,000 | 0.57% | 12,900,120 |
| 2017-06-30 | 2017-06-28 | 1.900 | 7,292,000 | -94,000 | 0.62% | 13,854,800 |
| 2017-06-29 | 2017-06-27 | 1.950 | 7,386,000 | -722,000 | 0.63% | 14,402,700 |
| 2017-06-28 | 2017-06-26 | 1.970 | 8,108,000 | -262,000 | 0.69% | 15,972,760 |
| 2017-06-26 | 2017-06-22 | 2.020 | 8,370,000 | -158,000 | 0.71% | 16,907,400 |
| 2017-06-23 | 2017-06-21 | 1.990 | 8,528,000 | +14,000 | 0.72% | 16,970,720 |
| 2017-06-22 | 2017-06-20 | 1.970 | 8,514,000 | +350,000 | 0.72% | 16,772,580 |
| 2017-06-20 | 2017-06-16 | 1.990 | 8,164,000 | -40,000 | 0.69% | 16,246,360 |
| 2017-06-19 | 2017-06-15 | 2.020 | 8,204,000 | +1,266,000 | 0.70% | 16,572,080 |
| 2017-06-15 | 2017-06-13 | 2.220 | 6,938,000 | -50,000 | 0.59% | 15,402,360 |
| 2017-06-14 | 2017-06-12 | 2.310 | 6,988,000 | -100,000 | 0.59% | 16,142,280 |
| 2017-06-13 | 2017-06-09 | 2.160 | 7,088,000 | -198,000 | 0.60% | 15,310,080 |
| 2017-06-12 | 2017-06-08 | 1.990 | 7,286,000 | +934,000 | 0.62% | 14,499,140 |
| 2017-06-09 | 2017-06-07 | 2.080 | 6,352,000 | +690,000 | 0.54% | 13,212,160 |
| 2017-06-08 | 2017-06-06 | 2.150 | 5,662,000 | +646,000 | 0.48% | 12,173,300 |
| 2017-06-07 | 2017-06-05 | 1.830 | 5,016,000 | +20,000 | 0.43% | 9,179,280 |
| 2017-06-06 | 2017-06-02 | 1.790 | 4,996,000 | +272,000 | 0.42% | 8,942,840 |
| 2017-06-05 | 2017-06-01 | 1.730 | 4,724,000 | -162,000 | 0.40% | 8,172,520 |
| 2017-06-02 | 2017-05-31 | 1.730 | 4,886,000 | +6,000 | 0.41% | 8,452,780 |
| 2017-05-29 | 2017-05-25 | 1.770 | 4,880,000 | +402,000 | 0.41% | 8,637,600 |
| 2017-05-26 | 2017-05-24 | 1.730 | 4,478,000 | +80,000 | 0.38% | 7,746,940 |
| 2017-05-24 | 2017-05-22 | 1.720 | 4,398,000 | -134,000 | 0.37% | 7,564,560 |
| 2017-05-23 | 2017-05-19 | 1.750 | 4,532,000 | +60,000 | 0.38% | 7,931,000 |
| 2017-05-22 | 2017-05-18 | 1.740 | 4,472,000 | -30,000 | 0.38% | 7,781,280 |
| 2017-05-18 | 2017-05-16 | 1.770 | 4,502,000 | +164,000 | 0.38% | 7,968,540 |
| 2017-05-12 | 2017-05-10 | 1.690 | 4,338,000 | +4,000,000 | 0.37% | 7,331,220 |
| 2017-05-08 | 2017-05-04 | 1.750 | 338,000 | -38,000 | 0.03% | 591,500 |
| 2017-05-04 | 2017-04-28 | 1.760 | 376,000 | +100,000 | 0.03% | 661,760 |
| 2017-04-12 | 2017-04-10 | 1.650 | 276,000 | +30,000 | 0.02% | 455,400 |
| 2017-04-07 | 2017-04-05 | 1.630 | 246,000 | +24,000 | 0.02% | 400,980 |
| 2017-04-05 | 2017-03-31 | 1.680 | 222,000 | +42,000 | 0.02% | 372,960 |
| 2017-03-28 | 2017-03-24 | 1.640 | 180,000 | +50,000 | 0.02% | 295,200 |
| 2015-08-26 | 2015-08-24 | 2.950 | 130,000 | -10,000 | 0.01% | 383,527 |
| 2015-08-25 | 2015-08-21 | 3.198 | 140,000 | +27,059 | 0.01% | 447,737 |
| 2015-08-24 | 2015-08-20 | 3.310 | 112,941 | +8,067 | 0.01% | 373,799 |
| 2015-07-07 | 2015-07-03 | 3.186 | 104,874 | -224,269 | 0.01% | 334,100 |
| 2015-07-03 | 2015-06-30 | 3.421 | 329,143 | +32,269 | 0.03% | 1,126,080 |
| 2015-06-30 | 2015-06-26 | 3.657 | 296,874 | -27,429 | 0.03% | 1,085,600 |
| 2015-06-29 | 2015-06-25 | 3.719 | 324,303 | +27,429 | 0.03% | 1,206,002 |
| 2015-06-17 | 2015-06-15 | 2.777 | 296,874 | +8,067 | 0.03% | 824,320 |
| 2015-06-16 | 2015-06-12 | 2.504 | 288,807 | +24,202 | 0.03% | 723,161 |
| 2015-05-20 | 2015-05-18 | 2.876 | 264,605 | +24,202 | 0.03% | 760,960 |
| 2015-05-19 | 2015-05-15 | 2.851 | 240,403 | +64,537 | 0.03% | 685,399 |
| 2015-05-18 | 2015-05-14 | 2.801 | 175,866 | +16,135 | 0.02% | 492,681 |
| 2015-05-15 | 2015-05-13 | 2.789 | 159,731 | +48,403 | 0.02% | 445,500 |
| 2015-04-15 | 2015-04-13 | 2.975 | 111,328 | -40,336 | 0.01% | 331,201 |
| 2015-04-14 | 2015-04-10 | 2.925 | 151,664 | +25,815 | 0.02% | 443,680 |
| 2015-04-13 | 2015-04-09 | 2.913 | 125,849 | +14,521 | 0.01% | 366,601 |
| 2015-04-09 | 2015-04-02 | 2.851 | 111,328 | +6,454 | 0.01% | 317,401 |
| 2015-03-18 | 2015-03-16 | 2.901 | 104,874 | +104,874 | 0.01% | 304,200 |
| 2015-02-11 | 2015-02-09 | 3.223 | 0 | -80,672 | ||
| 2015-02-09 | 2015-02-05 | 3.223 | 80,672 | -40,336 | 0.01% | 259,999 |
| 2015-01-20 | 2015-01-16 | 3.049 | 121,008 | +121,008 | 0.01% | 368,999 |
| 2014-05-12 | 2014-05-08 | 3.719 | 0 | -1,613 | ||
| 2014-04-03 | 2014-04-01 | 6.074 | 1,613 | -6,454 | 0.00% | 9,797 |
| 2014-04-02 | 2014-03-31 | 5.789 | 8,067 | -22,588 | 0.00% | 46,699 |
| 2014-03-31 | 2014-03-27 | 5.640 | 30,655 | -253,311 | 0.00% | 172,897 |
| 2014-03-28 | 2014-03-26 | 6.471 | 283,966 | -74,219 | 0.03% | 1,837,437 |
| 2014-03-26 | 2014-03-24 | 7.611 | 358,185 | -16,134 | 0.04% | 2,726,161 |
| 2014-03-21 | 2014-03-19 | 7.859 | 374,319 | -35,496 | 0.04% | 2,941,757 |
| 2014-03-20 | 2014-03-18 | 7.698 | 409,815 | -20,975 | 0.04% | 3,154,679 |
| 2014-03-19 | 2014-03-17 | 7.772 | 430,790 | +41,950 | 0.05% | 3,348,181 |
| 2014-03-18 | 2014-03-14 | 7.661 | 388,840 | -43,563 | 0.04% | 2,978,757 |
| 2014-03-14 | 2014-03-12 | 8.032 | 432,403 | +159,731 | 0.05% | 3,473,277 |
| 2014-03-13 | 2014-03-11 | 8.355 | 272,672 | -32,269 | 0.03% | 2,278,118 |
| 2014-03-12 | 2014-03-10 | 8.479 | 304,941 | -59,698 | 0.03% | 2,585,519 |
| 2014-03-11 | 2014-03-07 | 8.764 | 364,639 | -51,630 | 0.04% | 3,195,643 |
| 2014-03-07 | 2014-03-05 | 8.838 | 416,269 | -20,975 | 0.04% | 3,679,081 |
| 2014-03-06 | 2014-03-04 | 8.962 | 437,244 | +30,656 | 0.05% | 3,918,663 |
| 2014-03-05 | 2014-03-03 | 8.975 | 406,588 | -30,656 | 0.04% | 3,648,958 |
| 2014-03-04 | 2014-02-28 | 9.099 | 437,244 | +3,227 | 0.05% | 3,978,283 |
| 2014-03-03 | 2014-02-27 | 9.198 | 434,017 | +1,614 | 0.05% | 3,991,962 |
| 2014-02-26 | 2014-02-24 | 8.826 | 432,403 | +232,336 | 0.05% | 3,816,317 |
| 2014-02-25 | 2014-02-21 | 9.049 | 200,067 | -61,311 | 0.02% | 1,810,398 |
| 2014-02-24 | 2014-02-20 | 9.049 | 261,378 | +4,840 | 0.03% | 2,365,199 |
| 2014-02-21 | 2014-02-19 | 9.619 | 256,538 | +50,017 | 0.03% | 2,467,682 |
| 2014-02-20 | 2014-02-18 | 9.669 | 206,521 | +96,807 | 0.02% | 1,996,800 |
| 2014-02-19 | 2014-02-17 | 8.603 | 109,714 | +56,470 | 0.01% | 943,838 |
| 2014-02-12 | 2014-02-10 | 7.859 | 53,244 | -70,991 | 0.01% | 418,442 |
| 2014-02-11 | 2014-02-07 | 7.785 | 124,235 | -48,404 | 0.01% | 967,118 |
| 2014-02-10 | 2014-02-06 | 7.958 | 172,639 | -50,016 | 0.02% | 1,373,883 |
| 2014-02-07 | 2014-02-05 | 7.971 | 222,655 | -61,311 | 0.02% | 1,774,676 |
| 2014-02-06 | 2014-02-04 | 8.305 | 283,966 | +8,067 | 0.03% | 2,358,397 |
| 2014-02-05 | 2014-01-30 | 8.491 | 275,899 | -64,538 | 0.03% | 2,342,699 |
| 2014-02-04 | 2014-01-28 | 8.404 | 340,437 | +69,378 | 0.04% | 2,861,160 |
| 2014-01-29 | 2014-01-27 | 8.380 | 271,059 | +83,899 | 0.03% | 2,271,361 |
| 2014-01-28 | 2014-01-24 | 8.739 | 187,160 | +62,925 | 0.02% | 1,635,603 |
| 2014-01-27 | 2014-01-23 | 9.396 | 124,235 | +100,033 | 0.01% | 1,167,317 |
| 2014-01-15 | 2014-01-13 | 10.338 | 24,202 | -25,815 | 0.00% | 250,203 |
| 2014-01-14 | 2014-01-10 | 11.528 | 50,017 | +38,723 | 0.01% | 576,602 |
| 2014-01-08 | 2014-01-06 | 12.012 | 11,294 | -91,967 | 0.00% | 135,659 |
| 2014-01-07 | 2014-01-03 | 12.148 | 103,261 | -48,403 | 0.01% | 1,254,406 |
| 2014-01-03 | 2013-12-31 | 10.462 | 151,664 | +25,815 | 0.02% | 1,586,721 |
| 2014-01-02 | 2013-12-27 | 9.012 | 125,849 | +6,454 | 0.01% | 1,134,122 |
| 2013-12-30 | 2013-12-24 | 8.937 | 119,395 | +119,395 | 0.01% | 1,067,080 |
| 2013-12-06 | 2013-12-04 | 7.437 | 0 | -3,227 | ||
| 2013-12-05 | 2013-12-03 | 6.694 | 3,227 | +3,227 | 0.00% | 21,601 |
| 2013-12-02 | 2013-11-28 | 6.272 | 0 | -3,227 | ||
| 2013-11-29 | 2013-11-27 | 6.384 | 3,227 | +3,227 | 0.00% | 20,601 |
| 2013-10-16 | 2013-10-11 | 3.533 | 0 | -9,681 | ||
| 2013-10-15 | 2013-10-10 | 3.570 | 9,681 | +9,681 | 0.00% | 34,561 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy