History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 136,018,050 | +0 | 9.93% | 170,022,562 |
| 2025-10-13 | 2025-10-09 | 1.240 | 136,018,050 | +0 | 9.93% | 168,662,382 |
| 2025-10-10 | 2025-10-08 | 1.240 | 136,018,050 | +0 | 9.93% | 168,662,382 |
| 2025-10-09 | 2025-10-06 | 1.240 | 136,018,050 | +0 | 9.93% | 168,662,382 |
| 2025-10-08 | 2025-10-03 | 1.210 | 136,018,050 | +0 | 9.93% | 164,581,840 |
| 2025-10-06 | 2025-10-02 | 1.210 | 136,018,050 | +0 | 9.93% | 164,581,840 |
| 2025-10-03 | 2025-09-30 | 1.200 | 136,018,050 | +0 | 9.93% | 163,221,660 |
| 2025-10-02 | 2025-09-29 | 1.220 | 136,018,050 | +0 | 9.93% | 165,942,021 |
| 2025-09-30 | 2025-09-26 | 1.210 | 136,018,050 | -4,000 | 9.93% | 164,581,840 |
| 2025-08-04 | 2025-07-31 | 1.210 | 136,022,050 | +200,000 | 9.93% | 164,586,680 |
| 2025-05-29 | 2025-05-27 | 1.210 | 135,822,050 | +20,000 | 9.92% | 164,344,680 |
| 2025-05-12 | 2025-05-08 | 1.290 | 135,802,050 | -20,000 | 9.92% | 175,184,644 |
| 2025-04-17 | 2025-04-15 | 1.100 | 135,822,050 | +20,000 | 9.92% | 149,404,255 |
| 2025-03-20 | 2025-03-18 | 1.530 | 135,802,050 | -20,000 | 9.92% | 207,777,136 |
| 2025-03-13 | 2025-03-11 | 1.770 | 135,822,050 | +20,000 | 9.92% | 240,405,028 |
| 2025-03-04 | 2025-02-28 | 1.080 | 135,802,050 | -30,000 | 9.92% | 146,666,214 |
| 2025-02-19 | 2025-02-17 | 0.940 | 135,832,050 | -500,000 | 9.92% | 127,682,127 |
| 2024-08-20 | 2024-08-16 | 0.890 | 136,332,050 | +10,000 | 9.96% | 121,335,524 |
| 2024-07-19 | 2024-07-17 | 0.950 | 136,322,050 | +10,000 | 9.96% | 129,505,948 |
| 2024-06-24 | 2024-06-20 | 1.160 | 136,312,050 | +10,000 | 9.96% | 158,121,978 |
| 2024-02-08 | 2024-02-06 | 0.910 | 136,302,050 | +120,000 | 9.96% | 124,034,866 |
| 2024-02-06 | 2024-02-02 | 0.940 | 136,182,050 | +310,000 | 9.95% | 128,011,127 |
| 2024-02-01 | 2024-01-30 | 0.950 | 135,872,050 | +780,000 | 9.92% | 129,078,448 |
| 2024-01-29 | 2024-01-25 | 0.920 | 135,092,050 | +20,000 | 9.87% | 124,284,686 |
| 2024-01-19 | 2024-01-17 | 0.920 | 135,072,050 | +280,000 | 9.87% | 124,266,286 |
| 2024-01-17 | 2024-01-15 | 0.910 | 134,792,050 | +70,000 | 9.84% | 122,660,766 |
| 2024-01-12 | 2024-01-10 | 0.940 | 134,722,050 | +110,000 | 9.84% | 126,638,727 |
| 2024-01-11 | 2024-01-09 | 0.920 | 134,612,050 | +20,000 | 9.83% | 123,843,086 |
| 2024-01-10 | 2024-01-08 | 0.910 | 134,592,050 | +190,000 | 9.83% | 122,478,766 |
| 2024-01-09 | 2024-01-05 | 0.930 | 134,402,050 | +180,000 | 9.82% | 124,993,906 |
| 2024-01-03 | 2023-12-29 | 0.910 | 134,222,050 | +20,000 | 9.80% | 122,142,066 |
| 2024-01-02 | 2023-12-28 | 0.890 | 134,202,050 | +60,000 | 9.80% | 119,439,824 |
| 2023-12-29 | 2023-12-27 | 0.900 | 134,142,050 | +30,000 | 9.80% | 120,727,845 |
| 2023-12-28 | 2023-12-22 | 0.900 | 134,112,050 | +130,000 | 9.80% | 120,700,845 |
| 2023-12-22 | 2023-12-20 | 0.840 | 133,982,050 | +100,000 | 9.79% | 112,544,922 |
| 2023-12-21 | 2023-12-19 | 0.880 | 133,882,050 | +350,000 | 9.78% | 117,816,204 |
| 2023-11-21 | 2023-11-17 | 1.010 | 133,532,050 | +100,000 | 9.75% | 134,867,370 |
| 2023-11-20 | 2023-11-16 | 0.950 | 133,432,050 | +260,000 | 9.75% | 126,760,448 |
| 2023-11-14 | 2023-11-10 | 0.800 | 133,172,050 | +90,000 | 9.73% | 106,537,640 |
| 2023-11-13 | 2023-11-09 | 0.800 | 133,082,050 | +100,000 | 9.72% | 106,465,640 |
| 2023-11-10 | 2023-11-08 | 0.750 | 132,982,050 | +60,000 | 9.71% | 99,736,538 |
| 2023-10-26 | 2023-10-24 | 1.000 | 132,922,050 | +490,000 | 9.71% | 132,922,050 |
| 2023-05-15 | 2023-05-11 | 0.460 | 132,432,050 | -2,000 | 9.67% | 60,918,743 |
| 2023-05-12 | 2023-05-10 | 0.410 | 132,434,050 | +2,000 | 9.67% | 54,297,960 |
| 2023-05-11 | 2023-05-09 | 0.400 | 132,432,050 | -2,000 | 9.67% | 52,972,820 |
| 2023-05-09 | 2023-05-05 | 0.410 | 132,434,050 | -2,000 | 9.67% | 54,297,960 |
| 2023-05-05 | 2023-05-03 | 0.400 | 132,436,050 | -2,000 | 9.67% | 52,974,420 |
| 2023-05-04 | 2023-05-02 | 0.420 | 132,438,050 | -22,000 | 9.67% | 55,623,981 |
| 2023-05-03 | 2023-04-28 | 0.410 | 132,460,050 | +2,000 | 9.67% | 54,308,620 |
| 2023-05-02 | 2023-04-27 | 0.405 | 132,458,050 | -2,000 | 9.67% | 53,645,510 |
| 2023-04-27 | 2023-04-25 | 0.400 | 132,460,050 | +2,000 | 9.67% | 52,984,020 |
| 2023-04-26 | 2023-04-24 | 0.470 | 132,458,050 | -28,000 | 9.67% | 62,255,284 |
| 2023-04-25 | 2023-04-21 | 0.460 | 132,486,050 | -20,000 | 9.68% | 60,943,583 |
| 2023-04-24 | 2023-04-20 | 0.330 | 132,506,050 | -10,000 | 9.68% | 43,726,996 |
| 2023-04-21 | 2023-04-19 | 0.250 | 132,516,050 | -18,000 | 9.68% | 33,129,012 |
| 2023-04-17 | 2023-04-13 | 0.140 | 132,534,050 | -4,000 | 9.68% | 18,554,767 |
| 2023-01-11 | 2023-01-09 | 0.181 | 132,538,050 | +2,000 | 9.68% | 23,989,387 |
| 2022-05-17 | 2022-05-13 | 0.218 | 132,536,050 | +4,000 | 9.68% | 28,892,859 |
| 2022-05-16 | 2022-05-12 | 0.203 | 132,532,050 | +4,000 | 9.68% | 26,904,006 |
| 2022-05-13 | 2022-05-11 | 0.221 | 132,528,050 | +4,000 | 9.68% | 29,288,699 |
| 2022-05-12 | 2022-05-10 | 0.229 | 132,524,050 | +58,290,000 | 9.68% | 30,348,007 |
| 2022-04-27 | 2022-04-25 | 0.245 | 74,234,050 | +568,000 | 5.42% | 18,187,342 |
| 2022-04-26 | 2022-04-22 | 0.250 | 73,666,050 | +16,000 | 5.38% | 18,416,512 |
| 2022-04-21 | 2022-04-19 | 0.250 | 73,650,050 | +7,000,000 | 5.38% | 18,412,512 |
| 2022-04-20 | 2022-04-14 | 0.250 | 66,650,050 | +4,000,000 | 4.87% | 16,662,512 |
| 2022-04-19 | 2022-04-13 | 0.255 | 62,650,050 | +50,000,000 | 4.58% | 15,975,763 |
| 2022-04-14 | 2022-04-12 | 0.255 | 12,650,050 | +5,500,000 | 0.92% | 3,225,763 |
| 2022-04-13 | 2022-04-11 | 0.260 | 7,150,050 | +1,426,000 | 0.52% | 1,859,013 |
| 2022-04-11 | 2022-04-07 | 0.260 | 5,724,050 | +2,500,000 | 0.42% | 1,488,253 |
| 2022-04-08 | 2022-04-06 | 0.255 | 3,224,050 | +2,500,000 | 0.24% | 822,133 |
| 2022-02-14 | 2022-02-10 | 0.265 | 724,050 | +4,000 | 0.05% | 191,873 |
| 2022-02-04 | 2022-01-27 | 0.275 | 720,050 | +2,000 | 0.05% | 198,014 |
| 2022-01-26 | 2022-01-24 | 0.325 | 718,050 | -4,000 | 0.05% | 233,366 |
| 2022-01-21 | 2022-01-19 | 0.270 | 722,050 | +2,000 | 0.05% | 194,954 |
| 2022-01-10 | 2022-01-06 | 0.285 | 720,050 | +2,000 | 0.05% | 205,214 |
| 2022-01-06 | 2022-01-04 | 0.285 | 718,050 | +4,000 | 0.05% | 204,644 |
| 2021-12-28 | 2021-12-22 | 0.295 | 714,050 | +2,000 | 0.05% | 210,645 |
| 2021-12-21 | 2021-12-17 | 0.330 | 712,050 | +2,000 | 0.05% | 234,976 |
| 2021-12-13 | 2021-12-09 | 0.355 | 710,050 | -2,000 | 0.05% | 252,068 |
| 2021-12-09 | 2021-12-07 | 0.325 | 712,050 | -4,000 | 0.05% | 231,416 |
| 2021-12-08 | 2021-12-06 | 0.310 | 716,050 | +2,000 | 0.05% | 221,976 |
| 2021-12-07 | 2021-12-03 | 0.280 | 714,050 | -4,000 | 0.05% | 199,934 |
| 2021-12-02 | 2021-11-30 | 0.285 | 718,050 | +6,000 | 0.05% | 204,644 |
| 2021-12-01 | 2021-11-29 | 0.355 | 712,050 | +2,000 | 0.05% | 252,778 |
| 2021-11-24 | 2021-11-22 | 0.420 | 710,050 | -4,000 | 0.05% | 298,221 |
| 2021-11-17 | 2021-11-15 | 0.395 | 714,050 | +4,000 | 0.05% | 282,050 |
| 2021-11-16 | 2021-11-12 | 0.430 | 710,050 | -4,000 | 0.05% | 305,322 |
| 2021-11-11 | 2021-11-09 | 0.380 | 714,050 | -2,000 | 0.05% | 271,339 |
| 2021-11-10 | 2021-11-08 | 0.375 | 716,050 | -4,000 | 0.05% | 268,519 |
| 2021-11-04 | 2021-11-02 | 0.380 | 720,050 | +2,000 | 0.05% | 273,619 |
| 2021-11-03 | 2021-11-01 | 0.305 | 718,050 | +2,000 | 0.05% | 219,005 |
| 2021-11-02 | 2021-10-29 | 0.325 | 716,050 | +4,000 | 0.05% | 232,716 |
| 2021-11-01 | 2021-10-28 | 0.335 | 712,050 | +2,000 | 0.05% | 238,537 |
| 2021-10-15 | 2021-10-11 | 0.400 | 710,050 | -2,000 | 0.05% | 284,020 |
| 2021-10-11 | 2021-10-07 | 0.415 | 712,050 | -2,000 | 0.05% | 295,501 |
| 2021-10-07 | 2021-10-05 | 0.400 | 714,050 | -2,000 | 0.05% | 285,620 |
| 2021-10-06 | 2021-10-04 | 0.390 | 716,050 | -2,000 | 0.05% | 279,260 |
| 2021-10-05 | 2021-09-30 | 0.360 | 718,050 | -2,000 | 0.05% | 258,498 |
| 2021-10-04 | 2021-09-29 | 0.340 | 720,050 | -2,000 | 0.05% | 244,817 |
| 2021-08-24 | 2021-08-20 | 0.305 | 722,050 | +2,000 | 0.05% | 220,225 |
| 2021-07-30 | 2021-07-28 | 0.360 | 720,050 | -2,000 | 0.05% | 259,218 |
| 2021-07-29 | 2021-07-27 | 0.360 | 722,050 | -2,000 | 0.05% | 259,938 |
| 2021-07-28 | 2021-07-26 | 0.325 | 724,050 | +4,000 | 0.05% | 235,316 |
| 2021-07-13 | 2021-07-09 | 0.390 | 720,050 | +4,000 | 0.05% | 280,820 |
| 2021-06-29 | 2021-06-25 | 0.420 | 716,050 | +2,000 | 0.05% | 300,741 |
| 2021-06-28 | 2021-06-24 | 0.415 | 714,050 | +2,000 | 0.05% | 296,331 |
| 2021-06-07 | 2021-06-03 | 0.455 | 712,050 | +4,000 | 0.05% | 323,983 |
| 2021-06-04 | 2021-06-02 | 0.455 | 708,050 | +4,000 | 0.05% | 322,163 |
| 2021-06-01 | 2021-05-28 | 0.480 | 704,050 | -2,000 | 0.05% | 337,944 |
| 2021-04-21 | 2021-04-19 | 0.450 | 706,050 | +2,000 | 0.05% | 317,722 |
| 2021-04-09 | 2021-04-07 | 0.460 | 704,050 | +2,000 | 0.05% | 323,863 |
| 2021-03-31 | 2021-03-29 | 0.490 | 702,050 | +2,000 | 0.05% | 344,004 |
| 2021-03-17 | 2021-03-15 | 0.540 | 700,050 | +2,000 | 0.05% | 378,027 |
| 2021-03-16 | 2021-03-12 | 0.580 | 698,050 | +4,000 | 0.05% | 404,869 |
| 2021-03-04 | 2021-03-02 | 0.700 | 694,050 | -6,000 | 0.05% | 485,835 |
| 2021-03-03 | 2021-03-01 | 0.630 | 700,050 | -4,000 | 0.05% | 441,032 |
| 2021-03-02 | 2021-02-26 | 0.560 | 704,050 | +2,000 | 0.05% | 394,268 |
| 2021-02-26 | 2021-02-24 | 0.500 | 702,050 | +4,000 | 0.05% | 351,025 |
| 2021-02-24 | 2021-02-22 | 0.620 | 698,050 | -8,000 | 0.05% | 432,791 |
| 2021-02-23 | 2021-02-19 | 0.530 | 706,050 | -2,000 | 0.05% | 374,206 |
| 2021-02-19 | 2021-02-17 | 0.475 | 708,050 | +2,000 | 0.05% | 336,324 |
| 2021-02-18 | 2021-02-16 | 0.460 | 706,050 | -2,000 | 0.05% | 324,783 |
| 2021-02-16 | 2021-02-09 | 0.400 | 708,050 | +2,000 | 0.05% | 283,220 |
| 2021-01-14 | 2021-01-12 | 0.420 | 706,050 | +2,000 | 0.05% | 296,541 |
| 2021-01-08 | 2021-01-06 | 0.460 | 704,050 | +4,000 | 0.05% | 323,863 |
| 2021-01-06 | 2021-01-04 | 0.485 | 700,050 | +2,000 | 0.05% | 339,524 |
| 2020-12-23 | 2020-12-21 | 0.490 | 698,050 | +2,000 | 0.05% | 342,044 |
| 2020-12-21 | 2020-12-17 | 0.540 | 696,050 | -4,000 | 0.05% | 375,867 |
| 2020-12-17 | 2020-12-15 | 0.495 | 700,050 | +4,000 | 0.05% | 346,525 |
| 2020-11-24 | 2020-11-20 | 0.530 | 696,050 | -2,000 | 0.05% | 368,906 |
| 2020-11-13 | 2020-11-11 | 0.510 | 698,050 | +2,000 | 0.05% | 356,006 |
| 2020-11-12 | 2020-11-10 | 0.540 | 696,050 | +2,000 | 0.05% | 375,867 |
| 2020-11-11 | 2020-11-09 | 0.540 | 694,050 | -2,000 | 0.05% | 374,787 |
| 2020-11-05 | 2020-11-03 | 0.500 | 696,050 | +2,000 | 0.05% | 348,025 |
| 2020-11-02 | 2020-10-29 | 0.540 | 694,050 | -6,000 | 0.05% | 374,787 |
| 2020-10-29 | 2020-10-27 | 0.510 | 700,050 | +4,000 | 0.05% | 357,026 |
| 2020-10-28 | 2020-10-23 | 0.540 | 696,050 | +2,000 | 0.05% | 375,867 |
| 2020-10-27 | 2020-10-22 | 0.570 | 694,050 | -6,000 | 0.05% | 395,608 |
| 2020-10-23 | 2020-10-21 | 0.550 | 700,050 | -2,000 | 0.05% | 385,028 |
| 2020-10-19 | 2020-10-15 | 0.500 | 702,050 | +2,000 | 0.05% | 351,025 |
| 2020-10-16 | 2020-10-14 | 0.490 | 700,050 | +2,000 | 0.05% | 343,024 |
| 2020-10-09 | 2020-10-07 | 0.510 | 698,050 | +2,000 | 0.05% | 356,006 |
| 2020-10-07 | 2020-10-05 | 0.540 | 696,050 | +2,000 | 0.05% | 375,867 |
| 2020-08-27 | 2020-08-25 | 0.750 | 694,050 | -2,000 | 0.05% | 520,538 |
| 2020-08-20 | 2020-08-18 | 0.700 | 696,050 | +2,000 | 0.05% | 487,235 |
| 2020-08-13 | 2020-08-11 | 0.710 | 694,050 | +2,000 | 0.05% | 492,776 |
| 2020-08-06 | 2020-08-04 | 0.770 | 692,050 | -2,000 | 0.05% | 532,878 |
| 2020-08-04 | 2020-07-31 | 0.750 | 694,050 | -8,000 | 0.05% | 520,538 |
| 2020-07-24 | 2020-07-22 | 0.690 | 702,050 | +2,000 | 0.05% | 484,414 |
| 2020-07-16 | 2020-07-14 | 0.820 | 700,050 | -14,000 | 0.05% | 574,041 |
| 2020-07-15 | 2020-07-13 | 0.760 | 714,050 | -6,000 | 0.05% | 542,678 |
| 2020-07-13 | 2020-07-09 | 0.650 | 720,050 | +2,000 | 0.05% | 468,032 |
| 2020-07-07 | 2020-07-03 | 0.610 | 718,050 | +2,000 | 0.05% | 438,010 |
| 2020-07-02 | 2020-06-29 | 0.690 | 716,050 | -4,000 | 0.05% | 494,074 |
| 2020-06-30 | 2020-06-26 | 0.630 | 720,050 | +2,000 | 0.05% | 453,632 |
| 2020-06-26 | 2020-06-23 | 0.770 | 718,050 | +2,000 | 0.05% | 552,898 |
| 2020-06-24 | 2020-06-22 | 0.800 | 716,050 | -10,000 | 0.05% | 572,840 |
| 2020-06-23 | 2020-06-19 | 0.800 | 726,050 | +6,000 | 0.05% | 580,840 |
| 2020-06-22 | 2020-06-18 | 0.700 | 720,050 | -2,000 | 0.05% | 504,035 |
| 2020-06-19 | 2020-06-17 | 0.730 | 722,050 | -2,000 | 0.05% | 527,096 |
| 2020-06-18 | 2020-06-16 | 0.670 | 724,050 | -12,000 | 0.05% | 485,114 |
| 2020-06-17 | 2020-06-15 | 0.480 | 736,050 | -2,000 | 0.05% | 353,304 |
| 2020-06-16 | 2020-06-12 | 0.520 | 738,050 | +2,000 | 0.05% | 383,786 |
| 2020-06-15 | 2020-06-11 | 0.460 | 736,050 | -10,000 | 0.05% | 338,583 |
| 2020-06-12 | 2020-06-10 | 0.270 | 746,050 | +2,000 | 0.05% | 201,434 |
| 2020-06-10 | 2020-06-08 | 0.285 | 744,050 | -2,000 | 0.05% | 212,054 |
| 2020-03-25 | 2020-03-23 | 0.255 | 746,050 | +2,000 | 0.05% | 190,243 |
| 2020-03-18 | 2020-03-16 | 0.305 | 744,050 | +2,000 | 0.05% | 226,935 |
| 2020-02-07 | 2020-02-05 | 0.450 | 742,050 | -2,000 | 0.05% | 333,922 |
| 2019-12-12 | 2019-12-10 | 0.500 | 744,050 | -150,000 | 0.05% | 372,025 |
| 2019-11-25 | 2019-11-21 | 0.470 | 894,050 | -100,000 | 0.07% | 420,204 |
| 2019-11-07 | 2019-11-05 | 0.500 | 994,050 | +4,000 | 0.07% | 497,025 |
| 2019-08-21 | 2019-08-19 | 0.620 | 990,050 | +2,000 | 0.07% | 613,831 |
| 2019-08-06 | 2019-08-02 | 0.800 | 988,050 | -4,000 | 0.07% | 790,440 |
| 2019-07-19 | 2019-07-17 | 0.850 | 992,050 | +2,000 | 0.07% | 843,242 |
| 2019-06-18 | 2019-06-14 | 0.860 | 990,050 | -6,000 | 0.07% | 851,443 |
| 2019-05-28 | 2019-05-24 | 0.900 | 996,050 | +2,000 | 0.07% | 896,445 |
| 2019-05-02 | 2019-04-29 | 0.980 | 994,050 | +2,000 | 0.07% | 974,169 |
| 2019-04-26 | 2019-04-24 | 0.990 | 992,050 | +2,000 | 0.07% | 982,130 |
| 2019-04-24 | 2019-04-18 | 1.020 | 990,050 | -16,000 | 0.07% | 1,009,851 |
| 2019-04-23 | 2019-04-17 | 1.130 | 1,006,050 | +14,000 | 0.07% | 1,136,836 |
| 2019-04-18 | 2019-04-16 | 1.030 | 992,050 | -4,000 | 0.07% | 1,021,812 |
| 2019-01-29 | 2019-01-25 | 0.960 | 996,050 | +2,000 | 0.07% | 956,208 |
| 2018-11-02 | 2018-10-31 | 1.040 | 994,050 | -2,000 | 0.07% | 1,033,812 |
| 2018-10-15 | 2018-10-11 | 0.970 | 996,050 | +2,000 | 0.07% | 966,168 |
| 2018-10-08 | 2018-10-04 | 1.070 | 994,050 | +2,000 | 0.07% | 1,063,634 |
| 2018-09-14 | 2018-09-12 | 1.150 | 992,050 | +4,000 | 0.07% | 1,140,858 |
| 2018-09-07 | 2018-09-05 | 1.330 | 988,050 | +2,000 | 0.07% | 1,314,106 |
| 2018-07-26 | 2018-07-24 | 1.500 | 986,050 | +2,000 | 0.07% | 1,479,075 |
| 2018-07-23 | 2018-07-19 | 1.550 | 984,050 | -2,000 | 0.07% | 1,525,278 |
| 2018-07-05 | 2018-07-03 | 1.400 | 986,050 | -20,000 | 0.07% | 1,380,470 |
| 2018-07-03 | 2018-06-28 | 1.490 | 1,006,050 | +4,000 | 0.07% | 1,499,014 |
| 2018-06-28 | 2018-06-26 | 1.510 | 1,002,050 | +2,000 | 0.07% | 1,513,096 |
| 2018-06-21 | 2018-06-19 | 1.620 | 1,000,050 | -4,000 | 0.07% | 1,620,081 |
| 2018-06-14 | 2018-06-12 | 1.710 | 1,004,050 | +4,000 | 0.07% | 1,716,926 |
| 2018-06-13 | 2018-06-11 | 1.780 | 1,000,050 | -20,000 | 0.07% | 1,780,089 |
| 2018-06-08 | 2018-06-06 | 1.810 | 1,020,050 | +2,000 | 0.07% | 1,846,290 |
| 2018-06-04 | 2018-05-31 | 1.830 | 1,018,050 | -16,000 | 0.07% | 1,863,032 |
| 2018-05-31 | 2018-05-29 | 1.870 | 1,034,050 | +2,000 | 0.08% | 1,933,674 |
| 2018-05-30 | 2018-05-28 | 1.910 | 1,032,050 | +16,000 | 0.08% | 1,971,216 |
| 2018-05-29 | 2018-05-25 | 1.890 | 1,016,050 | -20,000 | 0.07% | 1,920,334 |
| 2018-05-25 | 2018-05-23 | 1.930 | 1,036,050 | -2,000 | 0.08% | 1,999,576 |
| 2018-05-24 | 2018-05-21 | 1.920 | 1,038,050 | +18,000 | 0.08% | 1,993,056 |
| 2018-05-23 | 2018-05-18 | 1.850 | 1,020,050 | -142,000 | 0.07% | 1,887,092 |
| 2018-05-18 | 2018-05-16 | 1.790 | 1,162,050 | -20,000 | 0.08% | 2,080,070 |
| 2018-05-17 | 2018-05-15 | 1.730 | 1,182,050 | -16,000 | 0.09% | 2,044,946 |
| 2018-05-14 | 2018-05-10 | 1.800 | 1,198,050 | -20,000 | 0.09% | 2,156,490 |
| 2018-05-11 | 2018-05-09 | 1.820 | 1,218,050 | +56,000 | 0.09% | 2,216,851 |
| 2018-05-10 | 2018-05-08 | 1.830 | 1,162,050 | +8,000 | 0.08% | 2,126,552 |
| 2018-05-07 | 2018-05-03 | 1.890 | 1,154,050 | +2,000 | 0.08% | 2,181,154 |
| 2018-05-02 | 2018-04-27 | 1.870 | 1,152,050 | +50,000 | 0.08% | 2,154,334 |
| 2018-04-30 | 2018-04-26 | 1.850 | 1,102,050 | +62,000 | 0.08% | 2,038,792 |
| 2018-04-27 | 2018-04-25 | 1.910 | 1,040,050 | +20,000 | 0.08% | 1,986,496 |
| 2018-04-26 | 2018-04-24 | 1.910 | 1,020,050 | +50,000 | 0.07% | 1,948,296 |
| 2018-04-25 | 2018-04-23 | 1.930 | 970,050 | +50,000 | 0.07% | 1,872,196 |
| 2018-04-24 | 2018-04-20 | 1.940 | 920,050 | +280,000 | 0.07% | 1,784,897 |
| 2018-04-20 | 2018-04-18 | 1.900 | 640,050 | -28,000 | 0.05% | 1,216,095 |
| 2018-04-18 | 2018-04-16 | 1.880 | 668,050 | +4,000 | 0.05% | 1,255,934 |
| 2018-04-17 | 2018-04-13 | 1.870 | 664,050 | +50,000 | 0.05% | 1,241,774 |
| 2018-04-16 | 2018-04-12 | 1.920 | 614,050 | +22,000 | 0.04% | 1,178,976 |
| 2018-04-13 | 2018-04-11 | 2.040 | 592,050 | +6,000 | 0.04% | 1,207,782 |
| 2018-04-12 | 2018-04-10 | 2.080 | 586,050 | +20,000 | 0.04% | 1,218,984 |
| 2018-04-11 | 2018-04-09 | 2.100 | 566,050 | +22,000 | 0.04% | 1,188,705 |
| 2018-04-10 | 2018-04-06 | 2.260 | 544,050 | -62,000 | 0.04% | 1,229,553 |
| 2018-04-09 | 2018-04-04 | 1.830 | 606,050 | -60,000 | 0.04% | 1,109,072 |
| 2018-04-06 | 2018-04-03 | 1.840 | 666,050 | +2,000 | 0.05% | 1,225,532 |
| 2018-04-04 | 2018-03-29 | 1.870 | 664,050 | +50,000 | 0.05% | 1,241,774 |
| 2018-04-03 | 2018-03-28 | 1.920 | 614,050 | +20,000 | 0.04% | 1,178,976 |
| 2018-03-29 | 2018-03-27 | 1.980 | 594,050 | -32,000 | 0.04% | 1,176,219 |
| 2018-03-28 | 2018-03-26 | 2.000 | 626,050 | -20,000 | 0.05% | 1,252,100 |
| 2018-03-27 | 2018-03-23 | 2.040 | 646,050 | +76,000 | 0.05% | 1,317,942 |
| 2018-03-26 | 2018-03-22 | 2.030 | 570,050 | +72,000 | 0.04% | 1,157,202 |
| 2018-03-23 | 2018-03-21 | 2.100 | 498,050 | +50,000 | 0.04% | 1,045,905 |
| 2018-03-22 | 2018-03-20 | 2.180 | 448,050 | +24,000 | 0.03% | 976,749 |
| 2018-03-21 | 2018-03-19 | 2.270 | 424,050 | +8,000 | 0.03% | 962,594 |
| 2018-03-20 | 2018-03-16 | 2.220 | 416,050 | +106,000 | 0.03% | 923,631 |
| 2018-03-19 | 2018-03-15 | 2.180 | 310,050 | -592,000 | 0.02% | 675,909 |
| 2018-02-23 | 2018-02-21 | 1.920 | 902,050 | -2,000 | 0.07% | 1,731,936 |
| 2018-02-13 | 2018-02-09 | 1.830 | 904,050 | +50,000 | 0.07% | 1,654,412 |
| 2018-02-12 | 2018-02-08 | 1.900 | 854,050 | -22,000 | 0.06% | 1,622,695 |
| 2018-02-09 | 2018-02-07 | 1.890 | 876,050 | -38,000 | 0.06% | 1,655,734 |
| 2018-02-08 | 2018-02-06 | 1.900 | 914,050 | -308,000 | 0.07% | 1,736,695 |
| 2018-02-02 | 2018-01-31 | 1.960 | 1,222,050 | -10,000 | 0.09% | 2,395,218 |
| 2018-01-31 | 2018-01-29 | 1.950 | 1,232,050 | +44,000 | 0.09% | 2,402,498 |
| 2018-01-30 | 2018-01-26 | 2.000 | 1,188,050 | +2,000 | 0.09% | 2,376,100 |
| 2018-01-29 | 2018-01-25 | 2.000 | 1,186,050 | -48,000 | 0.09% | 2,372,100 |
| 2018-01-23 | 2018-01-19 | 2.070 | 1,234,050 | +10,000 | 0.09% | 2,554,484 |
| 2018-01-12 | 2018-01-10 | 2.040 | 1,224,050 | +82,000 | 0.09% | 2,497,062 |
| 2018-01-11 | 2018-01-09 | 2.090 | 1,142,050 | +32,000 | 0.08% | 2,386,884 |
| 2018-01-09 | 2018-01-05 | 2.160 | 1,110,050 | +76,000 | 0.08% | 2,397,708 |
| 2018-01-08 | 2018-01-04 | 2.300 | 1,034,050 | -6,000 | 0.08% | 2,378,315 |
| 2018-01-05 | 2018-01-03 | 2.200 | 1,040,050 | -94,000 | 0.08% | 2,288,110 |
| 2017-12-27 | 2017-12-21 | 1.930 | 1,134,050 | -20,000 | 0.08% | 2,188,716 |
| 2017-12-22 | 2017-12-20 | 1.920 | 1,154,050 | -64,000 | 0.08% | 2,215,776 |
| 2017-12-19 | 2017-12-15 | 1.910 | 1,218,050 | -30,000 | 0.09% | 2,326,476 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,248,050 | +50,000 | 0.09% | 2,333,854 |
| 2017-12-08 | 2017-12-06 | 1.860 | 1,198,050 | -14,000 | 0.09% | 2,228,373 |
| 2017-12-06 | 2017-12-04 | 1.880 | 1,212,050 | +50,000 | 0.09% | 2,278,654 |
| 2017-12-04 | 2017-11-30 | 1.930 | 1,162,050 | +2,000 | 0.08% | 2,242,756 |
| 2017-11-29 | 2017-11-27 | 1.950 | 1,160,050 | -98,000 | 0.08% | 2,262,098 |
| 2017-11-28 | 2017-11-24 | 1.940 | 1,258,050 | -18,000 | 0.09% | 2,440,617 |
| 2017-11-17 | 2017-11-15 | 1.960 | 1,276,050 | +2,000 | 0.09% | 2,501,058 |
| 2017-11-16 | 2017-11-14 | 1.980 | 1,274,050 | -12,000 | 0.09% | 2,522,619 |
| 2017-11-06 | 2017-11-02 | 2.050 | 1,286,050 | -50,000 | 0.09% | 2,636,402 |
| 2017-11-03 | 2017-11-01 | 2.050 | 1,336,050 | -20,000 | 0.10% | 2,738,902 |
| 2017-11-02 | 2017-10-31 | 2.040 | 1,356,050 | -2,000 | 0.10% | 2,766,342 |
| 2017-11-01 | 2017-10-30 | 1.990 | 1,358,050 | -2,000 | 0.10% | 2,702,520 |
| 2017-10-31 | 2017-10-27 | 1.990 | 1,360,050 | -20,000 | 0.10% | 2,706,500 |
| 2017-10-30 | 2017-10-26 | 1.920 | 1,380,050 | -30,000 | 0.10% | 2,649,696 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,410,050 | -28,000 | 0.10% | 2,679,095 |
| 2017-10-24 | 2017-10-20 | 1.910 | 1,438,050 | +20,000 | 0.11% | 2,746,676 |
| 2017-10-18 | 2017-10-16 | 1.970 | 1,418,050 | -146,000 | 0.10% | 2,793,558 |
| 2017-10-17 | 2017-10-13 | 1.810 | 1,564,050 | +50,000 | 0.11% | 2,830,930 |
| 2017-10-16 | 2017-10-12 | 1.840 | 1,514,050 | +140,000 | 0.11% | 2,785,852 |
| 2017-10-13 | 2017-10-11 | 1.930 | 1,374,050 | +40,000 | 0.10% | 2,651,916 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,334,050 | +2,000 | 0.10% | 2,601,398 |
| 2017-10-11 | 2017-10-09 | 1.960 | 1,332,050 | +42,000 | 0.10% | 2,610,818 |
| 2017-10-10 | 2017-10-06 | 1.960 | 1,290,050 | +40,000 | 0.09% | 2,528,498 |
| 2017-10-09 | 2017-10-04 | 2.000 | 1,250,050 | -200,000 | 0.09% | 2,500,100 |
| 2017-10-06 | 2017-10-03 | 2.020 | 1,450,050 | +42,000 | 0.11% | 2,929,101 |
| 2017-10-04 | 2017-09-29 | 2.010 | 1,408,050 | -290,000 | 0.10% | 2,830,180 |
| 2017-10-03 | 2017-09-28 | 2.040 | 1,698,050 | +2,000 | 0.12% | 3,464,022 |
| 2017-09-28 | 2017-09-26 | 2.050 | 1,696,050 | +22,000 | 0.12% | 3,476,902 |
| 2017-09-26 | 2017-09-22 | 2.100 | 1,674,050 | -10,000 | 0.12% | 3,515,505 |
| 2017-09-25 | 2017-09-21 | 2.120 | 1,684,050 | +20,000 | 0.12% | 3,570,186 |
| 2017-09-20 | 2017-09-18 | 2.140 | 1,664,050 | +4,000 | 0.12% | 3,561,067 |
| 2017-09-19 | 2017-09-15 | 2.160 | 1,660,050 | -24,000 | 0.12% | 3,585,708 |
| 2017-09-15 | 2017-09-13 | 2.120 | 1,684,050 | +26,000 | 0.12% | 3,570,186 |
| 2017-09-13 | 2017-09-11 | 2.160 | 1,658,050 | -4,000 | 0.12% | 3,581,388 |
| 2017-09-11 | 2017-09-07 | 2.130 | 1,662,050 | -2,000 | 0.12% | 3,540,166 |
| 2017-09-05 | 2017-09-01 | 2.110 | 1,664,050 | -66,000 | 0.12% | 3,511,146 |
| 2017-09-04 | 2017-08-31 | 2.110 | 1,730,050 | -60,000 | 0.13% | 3,650,406 |
| 2017-09-01 | 2017-08-30 | 2.120 | 1,790,050 | +2,000 | 0.13% | 3,794,906 |
| 2017-08-31 | 2017-08-29 | 2.110 | 1,788,050 | +30,000 | 0.13% | 3,772,786 |
| 2017-08-29 | 2017-08-25 | 2.140 | 1,758,050 | +2,000 | 0.13% | 3,762,227 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,756,050 | -30,000 | 0.13% | 3,828,189 |
| 2017-08-22 | 2017-08-18 | 2.190 | 1,786,050 | +28,000 | 0.13% | 3,911,450 |
| 2017-08-21 | 2017-08-17 | 2.130 | 1,758,050 | +20,000 | 0.13% | 3,744,646 |
| 2017-08-18 | 2017-08-16 | 2.150 | 1,738,050 | -40,000 | 0.13% | 3,736,808 |
| 2017-08-17 | 2017-08-15 | 2.140 | 1,778,050 | -94,000 | 0.13% | 3,805,027 |
| 2017-08-16 | 2017-08-14 | 2.260 | 1,872,050 | -54,000 | 0.14% | 4,230,833 |
| 2017-08-15 | 2017-08-11 | 2.090 | 1,926,050 | +10,000 | 0.14% | 4,025,444 |
| 2017-08-11 | 2017-08-09 | 2.150 | 1,916,050 | -22,000 | 0.14% | 4,119,508 |
| 2017-08-09 | 2017-08-07 | 2.130 | 1,938,050 | -22,000 | 0.16% | 4,128,046 |
| 2017-08-08 | 2017-08-04 | 2.140 | 1,960,050 | -50,000 | 0.17% | 4,194,507 |
| 2017-08-07 | 2017-08-03 | 2.070 | 2,010,050 | -30,000 | 0.17% | 4,160,803 |
| 2017-08-03 | 2017-08-01 | 2.090 | 2,040,050 | -20,000 | 0.17% | 4,263,704 |
| 2017-08-01 | 2017-07-28 | 2.070 | 2,060,050 | -34,000 | 0.17% | 4,264,304 |
| 2017-07-31 | 2017-07-27 | 2.020 | 2,094,050 | -40,000 | 0.18% | 4,229,981 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,134,050 | -300,000 | 0.18% | 4,268,100 |
| 2017-07-25 | 2017-07-21 | 2.030 | 2,434,050 | +36,000 | 0.21% | 4,941,121 |
| 2017-07-24 | 2017-07-20 | 2.070 | 2,398,050 | +98,000 | 0.20% | 4,963,964 |
| 2017-07-21 | 2017-07-19 | 2.080 | 2,300,050 | -100,000 | 0.20% | 4,784,104 |
| 2017-07-20 | 2017-07-18 | 2.030 | 2,400,050 | +80,000 | 0.20% | 4,872,101 |
| 2017-07-17 | 2017-07-13 | 2.100 | 2,320,050 | -98,000 | 0.20% | 4,872,105 |
| 2017-07-14 | 2017-07-12 | 2.050 | 2,418,050 | +138,000 | 0.21% | 4,957,002 |
| 2017-07-13 | 2017-07-11 | 2.280 | 2,280,050 | +498,000 | 0.19% | 5,198,514 |
| 2017-07-12 | 2017-07-10 | 2.300 | 1,782,050 | -32,000 | 0.15% | 4,098,715 |
| 2017-07-11 | 2017-07-07 | 2.130 | 1,814,050 | +26,000 | 0.15% | 3,863,926 |
| 2017-07-07 | 2017-07-05 | 2.000 | 1,788,050 | -106,000 | 0.15% | 3,576,100 |
| 2017-07-06 | 2017-07-04 | 1.900 | 1,894,050 | -50,000 | 0.16% | 3,598,695 |
| 2017-07-05 | 2017-07-03 | 1.890 | 1,944,050 | +370,000 | 0.16% | 3,674,254 |
| 2017-07-04 | 2017-06-30 | 1.880 | 1,574,050 | +20,000 | 0.13% | 2,959,214 |
| 2017-07-03 | 2017-06-29 | 1.930 | 1,554,050 | +24,000 | 0.13% | 2,999,316 |
| 2017-06-30 | 2017-06-28 | 1.900 | 1,530,050 | +42,000 | 0.13% | 2,907,095 |
| 2017-06-28 | 2017-06-26 | 1.970 | 1,488,050 | +40,000 | 0.13% | 2,931,458 |
| 2017-06-26 | 2017-06-22 | 2.020 | 1,448,050 | -18,000 | 0.12% | 2,925,061 |
| 2017-06-23 | 2017-06-21 | 1.990 | 1,466,050 | +2,000 | 0.12% | 2,917,440 |
| 2017-06-22 | 2017-06-20 | 1.970 | 1,464,050 | +32,000 | 0.12% | 2,884,178 |
| 2017-06-21 | 2017-06-19 | 1.990 | 1,432,050 | -4,000 | 0.12% | 2,849,780 |
| 2017-06-20 | 2017-06-16 | 1.990 | 1,436,050 | +136,000 | 0.12% | 2,857,740 |
| 2017-06-19 | 2017-06-15 | 2.020 | 1,300,050 | +204,000 | 0.11% | 2,626,101 |
| 2017-06-16 | 2017-06-14 | 2.170 | 1,096,050 | +4,000 | 0.09% | 2,378,428 |
| 2017-06-15 | 2017-06-13 | 2.220 | 1,092,050 | -6,000 | 0.09% | 2,424,351 |
| 2017-06-14 | 2017-06-12 | 2.310 | 1,098,050 | -38,000 | 0.09% | 2,536,496 |
| 2017-06-13 | 2017-06-09 | 2.160 | 1,136,050 | -120,000 | 0.10% | 2,453,868 |
| 2017-06-12 | 2017-06-08 | 1.990 | 1,256,050 | -28,000 | 0.11% | 2,499,540 |
| 2017-06-09 | 2017-06-07 | 2.080 | 1,284,050 | +128,000 | 0.11% | 2,670,824 |
| 2017-06-08 | 2017-06-06 | 2.150 | 1,156,050 | -290,000 | 0.10% | 2,485,508 |
| 2017-06-07 | 2017-06-05 | 1.830 | 1,446,050 | +92,000 | 0.12% | 2,646,272 |
| 2017-06-06 | 2017-06-02 | 1.790 | 1,354,050 | +80,000 | 0.11% | 2,423,750 |
| 2017-06-02 | 2017-05-31 | 1.730 | 1,274,050 | -46,000 | 0.11% | 2,204,106 |
| 2017-06-01 | 2017-05-29 | 1.730 | 1,320,050 | -40,000 | 0.11% | 2,283,686 |
| 2017-05-31 | 2017-05-26 | 1.740 | 1,360,050 | +26,000 | 0.12% | 2,366,487 |
| 2017-05-29 | 2017-05-25 | 1.770 | 1,334,050 | +438,000 | 0.11% | 2,361,268 |
| 2017-05-26 | 2017-05-24 | 1.730 | 896,050 | -30,000 | 0.08% | 1,550,166 |
| 2017-05-25 | 2017-05-23 | 1.740 | 926,050 | -40,000 | 0.08% | 1,611,327 |
| 2017-05-23 | 2017-05-19 | 1.750 | 966,050 | +20,000 | 0.08% | 1,690,588 |
| 2017-05-19 | 2017-05-17 | 1.760 | 946,050 | +108,000 | 0.08% | 1,665,048 |
| 2017-05-18 | 2017-05-16 | 1.770 | 838,050 | +32,000 | 0.07% | 1,483,348 |
| 2017-05-16 | 2017-05-12 | 1.690 | 806,050 | -120,000 | 0.07% | 1,362,224 |
| 2017-05-15 | 2017-05-11 | 1.660 | 926,050 | +190,000 | 0.08% | 1,537,243 |
| 2017-05-11 | 2017-05-09 | 1.680 | 736,050 | -40,000 | 0.06% | 1,236,564 |
| 2017-05-10 | 2017-05-08 | 1.650 | 776,050 | +40,000 | 0.07% | 1,280,482 |
| 2017-05-09 | 2017-05-05 | 1.670 | 736,050 | +6,000 | 0.06% | 1,229,204 |
| 2017-05-04 | 2017-04-28 | 1.760 | 730,050 | -4,000 | 0.06% | 1,284,888 |
| 2017-05-02 | 2017-04-27 | 1.660 | 734,050 | -60,000 | 0.06% | 1,218,523 |
| 2017-04-28 | 2017-04-26 | 1.660 | 794,050 | -20,000 | 0.07% | 1,318,123 |
| 2017-04-27 | 2017-04-25 | 1.660 | 814,050 | -20,000 | 0.07% | 1,351,323 |
| 2017-04-07 | 2017-04-05 | 1.630 | 834,050 | -4,000 | 0.07% | 1,359,502 |
| 2017-04-06 | 2017-04-03 | 1.660 | 838,050 | +6,000 | 0.07% | 1,391,163 |
| 2017-04-05 | 2017-03-31 | 1.680 | 832,050 | +92,000 | 0.07% | 1,397,844 |
| 2017-04-03 | 2017-03-30 | 1.770 | 740,050 | -38,000 | 0.06% | 1,309,888 |
| 2017-03-29 | 2017-03-27 | 1.620 | 778,050 | -2,000 | 0.07% | 1,260,441 |
| 2017-03-28 | 2017-03-24 | 1.640 | 780,050 | +10,000 | 0.07% | 1,279,282 |
| 2017-03-27 | 2017-03-23 | 1.620 | 770,050 | -30,000 | 0.07% | 1,247,481 |
| 2017-03-20 | 2017-03-16 | 1.630 | 800,050 | +2,000 | 0.07% | 1,304,082 |
| 2017-03-17 | 2017-03-15 | 1.620 | 798,050 | +14,000 | 0.07% | 1,292,841 |
| 2017-03-10 | 2017-03-08 | 1.700 | 784,050 | -50,000 | 0.07% | 1,332,885 |
| 2017-03-09 | 2017-03-07 | 1.690 | 834,050 | +2,000 | 0.07% | 1,409,544 |
| 2017-03-08 | 2017-03-06 | 1.710 | 832,050 | +30,000 | 0.07% | 1,422,806 |
| 2017-03-06 | 2017-03-02 | 1.700 | 802,050 | -10,000 | 0.07% | 1,363,485 |
| 2017-03-01 | 2017-02-27 | 1.710 | 812,050 | +2,000 | 0.07% | 1,388,606 |
| 2017-02-28 | 2017-02-24 | 1.740 | 810,050 | -30,000 | 0.07% | 1,409,487 |
| 2017-02-27 | 2017-02-23 | 1.740 | 840,050 | +32,000 | 0.07% | 1,461,687 |
| 2017-02-24 | 2017-02-22 | 1.810 | 808,050 | +58,000 | 0.07% | 1,462,570 |
| 2017-02-23 | 2017-02-21 | 1.720 | 750,050 | +2,000 | 0.06% | 1,290,086 |
| 2017-02-22 | 2017-02-20 | 1.730 | 748,050 | -28,000 | 0.06% | 1,294,126 |
| 2017-02-21 | 2017-02-17 | 1.750 | 776,050 | -20,000 | 0.07% | 1,358,088 |
| 2017-02-20 | 2017-02-16 | 1.700 | 796,050 | +82,000 | 0.07% | 1,353,285 |
| 2017-02-17 | 2017-02-15 | 1.770 | 714,050 | -8,000 | 0.06% | 1,263,868 |
| 2017-02-10 | 2017-02-08 | 1.300 | 722,050 | -2,000 | 0.06% | 938,665 |
| 2017-01-16 | 2017-01-12 | 1.180 | 724,050 | +2,000 | 0.06% | 854,379 |
| 2016-12-30 | 2016-12-28 | 1.230 | 722,050 | +2,000 | 0.06% | 888,122 |
| 2016-12-14 | 2016-12-12 | 1.230 | 720,050 | +2,000 | 0.06% | 885,662 |
| 2016-12-02 | 2016-11-30 | 1.280 | 718,050 | +2,000 | 0.06% | 919,104 |
| 2016-11-24 | 2016-11-22 | 1.360 | 716,050 | -2,000 | 0.06% | 973,828 |
| 2016-11-22 | 2016-11-18 | 1.280 | 718,050 | +2,000 | 0.06% | 919,104 |
| 2016-10-27 | 2016-10-25 | 1.280 | 716,050 | +2,000 | 0.06% | 916,544 |
| 2016-10-13 | 2016-10-11 | 1.340 | 714,050 | -2,000 | 0.06% | 956,827 |
| 2016-09-29 | 2016-09-27 | 1.290 | 716,050 | +2,000 | 0.06% | 923,704 |
| 2016-09-28 | 2016-09-26 | 1.310 | 714,050 | +2,000 | 0.06% | 935,406 |
| 2016-09-27 | 2016-09-23 | 1.380 | 712,050 | -8,000 | 0.06% | 982,629 |
| 2016-09-26 | 2016-09-22 | 1.230 | 720,050 | +2,000 | 0.06% | 885,662 |
| 2016-09-23 | 2016-09-21 | 1.290 | 718,050 | -8,000 | 0.06% | 926,284 |
| 2016-09-21 | 2016-09-19 | 1.110 | 726,050 | +2,000 | 0.06% | 805,916 |
| 2016-09-20 | 2016-09-15 | 1.120 | 724,050 | +2,000 | 0.06% | 810,936 |
| 2016-09-19 | 2016-09-14 | 1.180 | 722,050 | +2,000 | 0.06% | 852,019 |
| 2016-09-06 | 2016-09-02 | 1.230 | 720,050 | +102,000 | 0.06% | 885,662 |
| 2016-09-02 | 2016-08-31 | 1.270 | 618,050 | +202,000 | 0.05% | 784,924 |
| 2016-08-09 | 2016-08-05 | 1.360 | 416,050 | +2,000 | 0.04% | 565,828 |
| 2016-07-27 | 2016-07-25 | 1.430 | 414,050 | -2,000 | 0.04% | 592,092 |
| 2016-07-19 | 2016-07-15 | 1.440 | 416,050 | -2,000 | 0.04% | 599,112 |
| 2016-07-14 | 2016-07-12 | 1.330 | 418,050 | +2,000 | 0.04% | 556,006 |
| 2016-07-06 | 2016-07-04 | 1.440 | 416,050 | -2,000 | 0.04% | 599,112 |
| 2016-06-13 | 2016-06-08 | 1.480 | 418,050 | +2,000 | 0.04% | 618,714 |
| 2016-06-03 | 2016-06-01 | 1.530 | 416,050 | +2,000 | 0.04% | 636,556 |
| 2016-05-30 | 2016-05-26 | 1.590 | 414,050 | +2,000 | 0.04% | 658,340 |
| 2016-05-09 | 2016-05-05 | 1.690 | 412,050 | +2,000 | 0.03% | 696,364 |
| 2016-05-06 | 2016-05-04 | 1.690 | 410,050 | -4,000 | 0.03% | 692,984 |
| 2016-04-26 | 2016-04-22 | 1.660 | 414,050 | +2,000 | 0.04% | 687,323 |
| 2016-04-25 | 2016-04-21 | 1.690 | 412,050 | +2,000 | 0.03% | 696,364 |
| 2016-04-12 | 2016-04-08 | 1.770 | 410,050 | -2,000 | 0.03% | 725,788 |
| 2016-04-07 | 2016-04-05 | 1.700 | 412,050 | -2,000 | 0.03% | 700,485 |
| 2016-04-06 | 2016-04-01 | 1.620 | 414,050 | +2,000 | 0.04% | 670,761 |
| 2016-03-09 | 2016-03-07 | 1.700 | 412,050 | +2,000 | 0.03% | 700,485 |
| 2016-03-04 | 2016-03-02 | 1.810 | 410,050 | +2,000 | 0.03% | 742,190 |
| 2016-03-01 | 2016-02-26 | 1.720 | 408,050 | +2,000 | 0.03% | 701,846 |
| 2016-02-23 | 2016-02-19 | 1.830 | 406,050 | +2,000 | 0.03% | 743,072 |
| 2016-02-17 | 2016-02-15 | 1.950 | 404,050 | +2,000 | 0.03% | 787,898 |
| 2016-02-12 | 2016-02-05 | 2.000 | 402,050 | -2,000 | 0.03% | 804,100 |
| 2016-02-05 | 2016-02-03 | 1.970 | 404,050 | -6,000 | 0.03% | 795,978 |
| 2016-02-03 | 2016-02-01 | 1.900 | 410,050 | -4,000 | 0.03% | 779,095 |
| 2016-02-02 | 2016-01-29 | 1.870 | 414,050 | -58,000 | 0.04% | 774,274 |
| 2016-01-28 | 2016-01-26 | 1.750 | 472,050 | +2,000 | 0.04% | 826,088 |
| 2016-01-26 | 2016-01-22 | 1.900 | 470,050 | +2,000 | 0.04% | 893,095 |
| 2016-01-22 | 2016-01-20 | 2.090 | 468,050 | -4,000 | 0.04% | 978,224 |
| 2016-01-21 | 2016-01-19 | 2.010 | 472,050 | -6,000 | 0.04% | 948,820 |
| 2016-01-20 | 2016-01-18 | 1.900 | 478,050 | -4,000 | 0.04% | 908,295 |
| 2016-01-18 | 2016-01-14 | 1.700 | 482,050 | -2,000 | 0.04% | 819,485 |
| 2016-01-13 | 2016-01-11 | 1.660 | 484,050 | -54,000 | 0.04% | 803,523 |
| 2016-01-12 | 2016-01-08 | 1.600 | 538,050 | -20,000 | 0.05% | 860,880 |
| 2016-01-07 | 2016-01-05 | 1.610 | 558,050 | -70,000 | 0.05% | 898,460 |
| 2015-12-29 | 2015-12-24 | 1.640 | 628,050 | +2,000 | 0.05% | 1,030,002 |
| 2015-12-16 | 2015-12-14 | 1.650 | 626,050 | -4,000 | 0.05% | 1,032,982 |
| 2015-12-11 | 2015-12-09 | 1.720 | 630,050 | -20,000 | 0.05% | 1,083,686 |
| 2015-12-10 | 2015-12-08 | 1.650 | 650,050 | -2,000 | 0.06% | 1,072,582 |
| 2015-12-07 | 2015-12-03 | 1.680 | 652,050 | -10,000 | 0.06% | 1,095,444 |
| 2015-12-04 | 2015-12-02 | 1.620 | 662,050 | +2,000 | 0.06% | 1,072,521 |
| 2015-12-03 | 2015-12-01 | 1.690 | 660,050 | -8,000 | 0.06% | 1,115,484 |
| 2015-11-25 | 2015-11-23 | 1.700 | 668,050 | +4,000 | 0.06% | 1,135,685 |
| 2015-11-24 | 2015-11-20 | 1.730 | 664,050 | +2,000 | 0.06% | 1,148,806 |
| 2015-11-17 | 2015-11-13 | 1.700 | 662,050 | +50,000 | 0.06% | 1,125,485 |
| 2015-11-06 | 2015-11-04 | 1.770 | 612,050 | +100,000 | 0.05% | 1,083,328 |
| 2015-11-05 | 2015-11-03 | 1.820 | 512,050 | +56,000 | 0.04% | 931,931 |
| 2015-10-30 | 2015-10-28 | 1.820 | 456,050 | +24,000 | 0.04% | 830,011 |
| 2015-10-26 | 2015-10-22 | 1.990 | 432,050 | +34,000 | 0.04% | 859,780 |
| 2015-10-22 | 2015-10-19 | 2.100 | 398,050 | +2,000 | 0.03% | 835,905 |
| 2015-10-20 | 2015-10-16 | 2.170 | 396,050 | +2,000 | 0.03% | 859,428 |
| 2015-10-08 | 2015-10-06 | 2.190 | 394,050 | +2,000 | 0.03% | 862,970 |
| 2015-10-07 | 2015-10-05 | 2.250 | 392,050 | -4,000 | 0.03% | 882,112 |
| 2015-10-02 | 2015-09-29 | 2.000 | 396,050 | -30,000 | 0.03% | 792,100 |
| 2015-09-24 | 2015-09-22 | 2.010 | 426,050 | +2,000 | 0.04% | 856,360 |
| 2015-09-23 | 2015-09-21 | 2.070 | 424,050 | -2,000 | 0.04% | 877,783 |
| 2015-09-17 | 2015-09-15 | 1.890 | 426,050 | -2,000 | 0.04% | 805,234 |
| 2015-09-16 | 2015-09-14 | 1.850 | 428,050 | -8,000 | 0.04% | 791,892 |
| 2015-09-10 | 2015-09-08 | 1.800 | 436,050 | -2,000 | 0.04% | 784,890 |
| 2015-09-08 | 2015-09-04 | 1.740 | 438,050 | +2,000 | 0.04% | 762,207 |
| 2015-09-07 | 2015-09-02 | 1.720 | 436,050 | +2,000 | 0.04% | 750,006 |
| 2015-09-01 | 2015-08-28 | 1.920 | 434,050 | +2,000 | 0.04% | 833,376 |
| 2015-08-31 | 2015-08-27 | 1.880 | 432,050 | +2,000 | 0.04% | 812,254 |
| 2015-08-28 | 2015-08-26 | 1.910 | 430,050 | +42,000 | 0.04% | 821,396 |
| 2015-08-27 | 2015-08-25 | 2.040 | 388,050 | -20,000 | 0.03% | 791,622 |
| 2015-08-26 | 2015-08-24 | 2.950 | 408,050 | +4,000 | 0.03% | 1,203,833 |
| 2015-08-25 | 2015-08-21 | 3.198 | 404,050 | +94,228 | 0.03% | 1,292,202 |
| 2015-08-24 | 2015-08-20 | 3.310 | 309,822 | +1,614 | 0.03% | 1,025,414 |
| 2015-08-21 | 2015-08-19 | 3.347 | 308,208 | -1,614 | 0.03% | 1,031,534 |
| 2015-08-20 | 2015-08-18 | 3.347 | 309,822 | -1,613 | 0.03% | 1,036,936 |
| 2015-08-17 | 2015-08-13 | 3.409 | 311,435 | -32,269 | 0.03% | 1,061,636 |
| 2015-07-28 | 2015-07-24 | 3.347 | 343,704 | +1,613 | 0.04% | 1,150,334 |
| 2015-07-23 | 2015-07-21 | 3.558 | 342,091 | -3,227 | 0.04% | 1,217,024 |
| 2015-07-22 | 2015-07-20 | 3.520 | 345,318 | -1,613 | 0.04% | 1,215,663 |
| 2015-07-21 | 2015-07-17 | 3.396 | 346,931 | -9,681 | 0.04% | 1,178,337 |
| 2015-07-17 | 2015-07-15 | 3.248 | 356,612 | -20,975 | 0.04% | 1,158,172 |
| 2015-07-16 | 2015-07-14 | 3.359 | 377,587 | -29,042 | 0.04% | 1,268,417 |
| 2015-07-15 | 2015-07-13 | 3.149 | 406,629 | -14,521 | 0.04% | 1,280,288 |
| 2015-07-13 | 2015-07-09 | 2.752 | 421,150 | -3,226 | 0.04% | 1,158,952 |
| 2015-07-09 | 2015-07-07 | 2.739 | 424,376 | -9,681 | 0.04% | 1,162,569 |
| 2015-07-08 | 2015-07-06 | 3.000 | 434,057 | +14,521 | 0.05% | 1,302,081 |
| 2015-07-07 | 2015-07-03 | 3.186 | 419,536 | +11,294 | 0.04% | 1,336,528 |
| 2015-06-30 | 2015-06-26 | 3.657 | 408,242 | -1,613 | 0.04% | 1,492,847 |
| 2015-06-29 | 2015-06-25 | 3.719 | 409,855 | -12,908 | 0.04% | 1,524,148 |
| 2015-06-26 | 2015-06-24 | 3.285 | 422,763 | +3,227 | 0.04% | 1,388,732 |
| 2015-06-25 | 2015-06-23 | 3.173 | 419,536 | +19,361 | 0.04% | 1,331,328 |
| 2015-06-24 | 2015-06-22 | 3.334 | 400,175 | -8,067 | 0.04% | 1,334,375 |
| 2015-06-23 | 2015-06-19 | 2.739 | 408,242 | -20,975 | 0.04% | 1,118,370 |
| 2015-06-22 | 2015-06-18 | 2.764 | 429,217 | -8,067 | 0.05% | 1,186,472 |
| 2015-06-17 | 2015-06-15 | 2.777 | 437,284 | -4,840 | 0.05% | 1,214,192 |
| 2015-06-11 | 2015-06-09 | 2.430 | 442,124 | -46,790 | 0.05% | 1,074,177 |
| 2015-06-02 | 2015-05-29 | 2.715 | 488,914 | +1,613 | 0.05% | 1,327,249 |
| 2015-05-28 | 2015-05-26 | 2.826 | 487,301 | -27,428 | 0.05% | 1,377,234 |
| 2015-05-18 | 2015-05-14 | 2.801 | 514,729 | -8,068 | 0.05% | 1,441,992 |
| 2015-05-15 | 2015-05-13 | 2.789 | 522,797 | +1,614 | 0.05% | 1,458,114 |
| 2015-05-13 | 2015-05-11 | 2.789 | 521,183 | -46,790 | 0.05% | 1,453,612 |
| 2015-05-11 | 2015-05-07 | 2.851 | 567,973 | -16,135 | 0.06% | 1,619,315 |
| 2015-05-05 | 2015-04-30 | 2.801 | 584,108 | -12,907 | 0.06% | 1,636,354 |
| 2015-04-29 | 2015-04-27 | 2.876 | 597,015 | +16,134 | 0.06% | 1,716,916 |
| 2015-04-27 | 2015-04-23 | 2.925 | 580,881 | -16,134 | 0.06% | 1,699,319 |
| 2015-04-24 | 2015-04-22 | 2.839 | 597,015 | +17,748 | 0.06% | 1,694,714 |
| 2015-04-22 | 2015-04-20 | 3.012 | 579,267 | +37,109 | 0.06% | 1,744,861 |
| 2015-04-20 | 2015-04-16 | 3.347 | 542,158 | +19,361 | 0.06% | 1,814,535 |
| 2015-04-17 | 2015-04-15 | 3.272 | 522,797 | +62,925 | 0.05% | 1,710,853 |
| 2015-04-16 | 2015-04-14 | 3.310 | 459,872 | -4,841 | 0.05% | 1,522,033 |
| 2015-04-13 | 2015-04-09 | 2.913 | 464,713 | +1,614 | 0.05% | 1,353,719 |
| 2015-04-01 | 2015-03-30 | 2.814 | 463,099 | +17,748 | 0.05% | 1,303,093 |
| 2015-03-19 | 2015-03-17 | 2.876 | 445,351 | -19,362 | 0.05% | 1,280,755 |
| 2015-03-11 | 2015-03-09 | 2.975 | 464,713 | +1,614 | 0.05% | 1,382,521 |
| 2015-03-05 | 2015-03-03 | 2.950 | 463,099 | +1,613 | 0.05% | 1,366,239 |
| 2015-03-04 | 2015-03-02 | 2.975 | 461,486 | +11,294 | 0.05% | 1,372,921 |
| 2015-03-03 | 2015-02-27 | 3.161 | 450,192 | +3,227 | 0.05% | 1,423,029 |
| 2015-02-25 | 2015-02-23 | 3.235 | 446,965 | +3,227 | 0.05% | 1,446,071 |
| 2015-02-23 | 2015-02-16 | 3.260 | 443,738 | -16,134 | 0.05% | 1,446,632 |
| 2015-02-13 | 2015-02-11 | 3.149 | 459,872 | -8,067 | 0.05% | 1,447,926 |
| 2015-02-12 | 2015-02-10 | 3.161 | 467,939 | +1,613 | 0.05% | 1,479,126 |
| 2015-02-04 | 2015-02-02 | 3.223 | 466,326 | +20,975 | 0.05% | 1,502,930 |
| 2015-02-03 | 2015-01-30 | 3.223 | 445,351 | -22,588 | 0.05% | 1,435,329 |
| 2015-01-30 | 2015-01-28 | 3.334 | 467,939 | +64,537 | 0.05% | 1,560,333 |
| 2015-01-28 | 2015-01-26 | 3.272 | 403,402 | +1,614 | 0.04% | 1,320,133 |
| 2015-01-27 | 2015-01-23 | 3.310 | 401,788 | -33,883 | 0.04% | 1,329,793 |
| 2015-01-26 | 2015-01-22 | 3.272 | 435,671 | +6,454 | 0.05% | 1,425,733 |
| 2015-01-21 | 2015-01-19 | 2.987 | 429,217 | -1,613 | 0.05% | 1,282,241 |
| 2015-01-19 | 2015-01-15 | 3.087 | 430,830 | -50,017 | 0.05% | 1,329,784 |
| 2015-01-15 | 2015-01-13 | 3.161 | 480,847 | +9,681 | 0.05% | 1,519,927 |
| 2015-01-14 | 2015-01-12 | 3.149 | 471,166 | +87,126 | 0.05% | 1,483,486 |
| 2015-01-13 | 2015-01-09 | 3.421 | 384,040 | +61,311 | 0.04% | 1,313,897 |
| 2015-01-12 | 2015-01-08 | 2.839 | 322,729 | +1,613 | 0.03% | 916,113 |
| 2015-01-08 | 2015-01-06 | 2.963 | 321,116 | +1,613 | 0.03% | 951,340 |
| 2015-01-07 | 2015-01-05 | 3.099 | 319,503 | -1,613 | 0.03% | 990,126 |
| 2015-01-06 | 2015-01-02 | 3.396 | 321,116 | -29,042 | 0.03% | 1,090,657 |
| 2015-01-05 | 2014-12-31 | 3.867 | 350,158 | -198,454 | 0.04% | 1,354,236 |
| 2015-01-02 | 2014-12-29 | 2.144 | 548,612 | +261,378 | 0.06% | 1,176,487 |
| 2014-12-23 | 2014-12-19 | 2.801 | 287,234 | +1,614 | 0.03% | 804,674 |
| 2014-12-17 | 2014-12-15 | 3.211 | 285,620 | +1,613 | 0.03% | 916,989 |
| 2014-12-12 | 2014-12-10 | 3.669 | 284,007 | +1,614 | 0.03% | 1,042,069 |
| 2014-12-08 | 2014-12-04 | 4.363 | 282,393 | -1,614 | 0.03% | 1,232,175 |
| 2014-12-05 | 2014-12-03 | 3.967 | 284,007 | +1,614 | 0.03% | 1,126,561 |
| 2014-11-13 | 2014-11-11 | 4.748 | 282,393 | +4,840 | 0.03% | 1,340,690 |
| 2014-10-31 | 2014-10-29 | 4.996 | 277,553 | -3,227 | 0.03% | 1,386,522 |
| 2014-10-21 | 2014-10-17 | 5.070 | 280,780 | +1,614 | 0.03% | 1,423,525 |
| 2014-10-13 | 2014-10-09 | 5.169 | 279,166 | +1,613 | 0.03% | 1,443,027 |
| 2014-10-10 | 2014-10-08 | 5.541 | 277,553 | -46,790 | 0.03% | 1,537,904 |
| 2014-10-09 | 2014-10-07 | 5.553 | 324,343 | +1,614 | 0.03% | 1,801,185 |
| 2014-10-08 | 2014-10-06 | 5.900 | 322,729 | +1,613 | 0.03% | 1,904,236 |
| 2014-09-22 | 2014-09-18 | 6.309 | 321,116 | -3,227 | 0.03% | 2,026,075 |
| 2014-09-18 | 2014-09-16 | 6.198 | 324,343 | -8,067 | 0.03% | 2,010,251 |
| 2014-09-11 | 2014-09-08 | 6.272 | 332,410 | +1,613 | 0.03% | 2,084,972 |
| 2014-09-10 | 2014-09-05 | 6.322 | 330,797 | +1,614 | 0.03% | 2,091,257 |
| 2014-09-04 | 2014-09-02 | 6.371 | 329,183 | +3,227 | 0.03% | 2,097,376 |
| 2014-09-03 | 2014-09-01 | 6.533 | 325,956 | +8,067 | 0.03% | 2,129,342 |
| 2014-09-01 | 2014-08-28 | 6.433 | 317,889 | +1,613 | 0.03% | 2,045,119 |
| 2014-08-28 | 2014-08-26 | 6.657 | 316,276 | -40,336 | 0.03% | 2,105,311 |
| 2014-08-27 | 2014-08-25 | 6.855 | 356,612 | -4,840 | 0.04% | 2,444,538 |
| 2014-08-26 | 2014-08-22 | 6.297 | 361,452 | +25,815 | 0.04% | 2,276,093 |
| 2014-08-25 | 2014-08-21 | 6.260 | 335,637 | +8,067 | 0.04% | 2,101,053 |
| 2014-08-21 | 2014-08-19 | 6.198 | 327,570 | -8,067 | 0.03% | 2,030,252 |
| 2014-08-20 | 2014-08-18 | 6.198 | 335,637 | +16,134 | 0.04% | 2,080,250 |
| 2014-08-18 | 2014-08-14 | 5.938 | 319,503 | -24,201 | 0.03% | 1,897,082 |
| 2014-08-15 | 2014-08-13 | 5.876 | 343,704 | -16,135 | 0.04% | 2,019,476 |
| 2014-08-14 | 2014-08-12 | 5.888 | 359,839 | +1,614 | 0.04% | 2,118,740 |
| 2014-08-13 | 2014-08-11 | 5.863 | 358,225 | -1,614 | 0.04% | 2,100,355 |
| 2014-08-11 | 2014-08-07 | 5.913 | 359,839 | -22,588 | 0.04% | 2,127,661 |
| 2014-08-08 | 2014-08-06 | 6.124 | 382,427 | -17,748 | 0.04% | 2,341,808 |
| 2014-08-07 | 2014-08-05 | 6.285 | 400,175 | +41,950 | 0.04% | 2,514,975 |
| 2014-08-01 | 2014-07-30 | 5.516 | 358,225 | +1,613 | 0.04% | 1,976,021 |
| 2014-07-25 | 2014-07-23 | 5.876 | 356,612 | +1,614 | 0.04% | 2,095,318 |
| 2014-07-24 | 2014-07-22 | 5.962 | 354,998 | +19,361 | 0.04% | 2,116,639 |
| 2014-07-21 | 2014-07-17 | 6.297 | 335,637 | +16,134 | 0.04% | 2,113,534 |
| 2014-07-18 | 2014-07-16 | 6.235 | 319,503 | +16,135 | 0.03% | 1,992,134 |
| 2014-07-16 | 2014-07-14 | 6.247 | 303,368 | +1,613 | 0.03% | 1,895,292 |
| 2014-07-11 | 2014-07-09 | 6.347 | 301,755 | -56,470 | 0.03% | 1,915,138 |
| 2014-07-10 | 2014-07-08 | 6.433 | 358,225 | +40,336 | 0.04% | 2,304,618 |
| 2014-07-09 | 2014-07-07 | 6.495 | 317,889 | -14,521 | 0.03% | 2,064,822 |
| 2014-07-08 | 2014-07-04 | 6.533 | 332,410 | +3,227 | 0.03% | 2,171,503 |
| 2014-07-07 | 2014-07-03 | 6.582 | 329,183 | +3,227 | 0.03% | 2,166,744 |
| 2014-07-04 | 2014-07-02 | 6.508 | 325,956 | +1,613 | 0.03% | 2,121,261 |
| 2014-07-02 | 2014-06-27 | 6.818 | 324,343 | -1,613 | 0.03% | 2,211,276 |
| 2014-06-30 | 2014-06-26 | 6.719 | 325,956 | -40,336 | 0.03% | 2,189,949 |
| 2014-06-25 | 2014-06-23 | 6.818 | 366,292 | +51,630 | 0.04% | 2,497,272 |
| 2014-06-24 | 2014-06-20 | 6.495 | 314,662 | +1,613 | 0.03% | 2,043,861 |
| 2014-06-23 | 2014-06-19 | 6.855 | 313,049 | -12,907 | 0.03% | 2,145,918 |
| 2014-06-20 | 2014-06-18 | 7.115 | 325,956 | -6,454 | 0.03% | 2,319,245 |
| 2014-06-19 | 2014-06-17 | 6.024 | 332,410 | +6,454 | 0.03% | 2,002,562 |
| 2014-06-18 | 2014-06-16 | 6.285 | 325,956 | +48,403 | 0.03% | 2,048,532 |
| 2014-06-17 | 2014-06-13 | 6.458 | 277,553 | -46,790 | 0.03% | 1,792,501 |
| 2014-06-13 | 2014-06-11 | 6.793 | 324,343 | -4,840 | 0.03% | 2,203,235 |
| 2014-06-12 | 2014-06-10 | 6.570 | 329,183 | +4,840 | 0.03% | 2,162,664 |
| 2014-06-11 | 2014-06-09 | 6.818 | 324,343 | -16,134 | 0.03% | 2,211,276 |
| 2014-06-10 | 2014-06-06 | 7.028 | 340,477 | +4,840 | 0.04% | 2,393,021 |
| 2014-06-06 | 2014-06-04 | 7.066 | 335,637 | -4,840 | 0.04% | 2,371,485 |
| 2014-06-05 | 2014-06-03 | 7.128 | 340,477 | +3,227 | 0.04% | 2,426,785 |
| 2014-06-03 | 2014-05-29 | 6.954 | 337,250 | -1,614 | 0.04% | 2,345,258 |
| 2014-05-29 | 2014-05-27 | 7.252 | 338,864 | +12,908 | 0.04% | 2,457,293 |
| 2014-05-28 | 2014-05-26 | 7.252 | 325,956 | -119,395 | 0.03% | 2,363,690 |
| 2014-05-27 | 2014-05-23 | 7.190 | 445,351 | -3,227 | 0.05% | 3,201,888 |
| 2014-05-26 | 2014-05-22 | 7.276 | 448,578 | +6,454 | 0.05% | 3,264,012 |
| 2014-05-23 | 2014-05-21 | 6.842 | 442,124 | -41,950 | 0.05% | 3,025,233 |
| 2014-05-22 | 2014-05-20 | 7.611 | 484,074 | -46,790 | 0.05% | 3,684,307 |
| 2014-05-21 | 2014-05-19 | 6.260 | 530,864 | -50,017 | 0.06% | 3,323,153 |
| 2014-05-20 | 2014-05-16 | 4.314 | 580,881 | -35,495 | 0.06% | 2,505,775 |
| 2014-05-19 | 2014-05-15 | 3.719 | 616,376 | -1,614 | 0.06% | 2,292,148 |
| 2014-05-15 | 2014-05-13 | 3.793 | 617,990 | +12,908 | 0.06% | 2,344,113 |
| 2014-05-14 | 2014-05-12 | 3.731 | 605,082 | +16,134 | 0.06% | 2,257,649 |
| 2014-05-13 | 2014-05-09 | 3.843 | 588,948 | +51,630 | 0.06% | 2,263,155 |
| 2014-05-12 | 2014-05-08 | 3.719 | 537,318 | +67,765 | 0.06% | 1,998,151 |
| 2014-05-08 | 2014-05-05 | 4.748 | 469,553 | +11,294 | 0.05% | 2,229,252 |
| 2014-05-05 | 2014-04-30 | 4.996 | 458,259 | -4,840 | 0.05% | 2,289,242 |
| 2014-05-02 | 2014-04-29 | 5.157 | 463,099 | -79,059 | 0.05% | 2,388,047 |
| 2014-04-28 | 2014-04-24 | 5.677 | 542,158 | -1,613 | 0.06% | 3,077,989 |
| 2014-04-25 | 2014-04-23 | 5.343 | 543,771 | +4,840 | 0.06% | 2,905,153 |
| 2014-04-24 | 2014-04-22 | 5.330 | 538,931 | +6,454 | 0.06% | 2,872,615 |
| 2014-04-23 | 2014-04-17 | 5.380 | 532,477 | +4,840 | 0.06% | 2,864,615 |
| 2014-04-22 | 2014-04-16 | 5.367 | 527,637 | +1,613 | 0.06% | 2,832,037 |
| 2014-04-16 | 2014-04-14 | 5.467 | 526,024 | -1,613 | 0.06% | 2,875,543 |
| 2014-04-11 | 2014-04-09 | 6.062 | 527,637 | +1,613 | 0.06% | 3,198,305 |
| 2014-04-10 | 2014-04-08 | 6.099 | 526,024 | -8,067 | 0.06% | 3,208,089 |
| 2014-04-08 | 2014-04-04 | 6.446 | 534,091 | -3,227 | 0.06% | 3,442,662 |
| 2014-04-07 | 2014-04-03 | 6.359 | 537,318 | -25,815 | 0.06% | 3,416,839 |
| 2014-04-04 | 2014-04-02 | 6.024 | 563,133 | -3,227 | 0.06% | 3,392,524 |
| 2014-04-03 | 2014-04-01 | 6.074 | 566,360 | +32,269 | 0.06% | 3,440,047 |
| 2014-04-02 | 2014-03-31 | 5.789 | 534,091 | -61,311 | 0.06% | 3,091,775 |
| 2014-04-01 | 2014-03-28 | 6.074 | 595,402 | +61,311 | 0.06% | 3,616,447 |
| 2014-03-31 | 2014-03-27 | 5.640 | 534,091 | +4,841 | 0.06% | 3,012,329 |
| 2014-03-28 | 2014-03-26 | 6.471 | 529,250 | +11,294 | 0.06% | 3,424,578 |
| 2014-03-26 | 2014-03-24 | 7.611 | 517,956 | -1,614 | 0.05% | 3,942,185 |
| 2014-03-24 | 2014-03-20 | 7.747 | 519,570 | -17,748 | 0.05% | 4,025,314 |
| 2014-03-21 | 2014-03-19 | 7.859 | 537,318 | -24,201 | 0.06% | 4,222,760 |
| 2014-03-20 | 2014-03-18 | 7.698 | 561,519 | +19,361 | 0.06% | 4,322,468 |
| 2014-03-19 | 2014-03-17 | 7.772 | 542,158 | -9,681 | 0.06% | 4,213,754 |
| 2014-03-18 | 2014-03-14 | 7.661 | 551,839 | -88,739 | 0.06% | 4,227,432 |
| 2014-03-17 | 2014-03-13 | 8.008 | 640,578 | +25,815 | 0.07% | 5,129,562 |
| 2014-03-14 | 2014-03-12 | 8.032 | 614,763 | +61,311 | 0.06% | 4,938,084 |
| 2014-03-12 | 2014-03-10 | 8.479 | 553,452 | -4,840 | 0.06% | 4,692,581 |
| 2014-03-11 | 2014-03-07 | 8.764 | 558,292 | -12,908 | 0.06% | 4,892,790 |
| 2014-03-10 | 2014-03-06 | 8.677 | 571,200 | -16,134 | 0.06% | 4,956,350 |
| 2014-03-07 | 2014-03-05 | 8.838 | 587,334 | +1,613 | 0.06% | 5,190,992 |
| 2014-03-06 | 2014-03-04 | 8.962 | 585,721 | +1,613 | 0.06% | 5,249,341 |
| 2014-03-05 | 2014-03-03 | 8.975 | 584,108 | -4,840 | 0.06% | 5,242,126 |
| 2014-03-04 | 2014-02-28 | 9.099 | 588,948 | +4,840 | 0.06% | 5,358,568 |
| 2014-03-03 | 2014-02-27 | 9.198 | 584,108 | +9,681 | 0.06% | 5,372,455 |
| 2014-02-28 | 2014-02-26 | 8.689 | 574,427 | -6,454 | 0.06% | 4,991,471 |
| 2014-02-27 | 2014-02-25 | 8.739 | 580,881 | +25,815 | 0.06% | 5,076,355 |
| 2014-02-25 | 2014-02-21 | 9.049 | 555,066 | -8,067 | 0.06% | 5,022,769 |
| 2014-02-24 | 2014-02-20 | 9.049 | 563,133 | +4,841 | 0.06% | 5,095,767 |
| 2014-02-21 | 2014-02-19 | 9.619 | 558,292 | +9,680 | 0.06% | 5,370,304 |
| 2014-02-20 | 2014-02-18 | 9.669 | 548,612 | -40,336 | 0.06% | 5,304,392 |
| 2014-02-19 | 2014-02-17 | 8.603 | 588,948 | -1,613 | 0.06% | 5,066,548 |
| 2014-02-17 | 2014-02-13 | 7.809 | 590,561 | -4,841 | 0.06% | 4,611,912 |
| 2014-02-14 | 2014-02-12 | 7.809 | 595,402 | +6,454 | 0.06% | 4,649,717 |
| 2014-02-13 | 2014-02-11 | 7.698 | 588,948 | +1,614 | 0.06% | 4,533,611 |
| 2014-02-11 | 2014-02-07 | 7.785 | 587,334 | +1,613 | 0.06% | 4,572,150 |
| 2014-02-10 | 2014-02-06 | 7.958 | 585,721 | +1,613 | 0.06% | 4,661,241 |
| 2014-02-05 | 2014-01-30 | 8.491 | 584,108 | +80,673 | 0.06% | 4,959,746 |
| 2014-02-04 | 2014-01-28 | 8.404 | 503,435 | +22,588 | 0.05% | 4,231,057 |
| 2014-01-29 | 2014-01-27 | 8.380 | 480,847 | +3,227 | 0.05% | 4,029,298 |
| 2014-01-28 | 2014-01-24 | 8.739 | 477,620 | +3,227 | 0.05% | 4,173,951 |
| 2014-01-27 | 2014-01-23 | 9.396 | 474,393 | -4,841 | 0.05% | 4,457,416 |
| 2014-01-24 | 2014-01-22 | 8.863 | 479,234 | +4,841 | 0.05% | 4,247,461 |
| 2014-01-23 | 2014-01-21 | 9.384 | 474,393 | +1,613 | 0.05% | 4,451,536 |
| 2014-01-22 | 2014-01-20 | 9.768 | 472,780 | -14,521 | 0.05% | 4,618,076 |
| 2014-01-20 | 2014-01-16 | 9.929 | 487,301 | +8,067 | 0.05% | 4,838,442 |
| 2014-01-16 | 2014-01-14 | 9.954 | 479,234 | -17,748 | 0.05% | 4,770,225 |
| 2014-01-15 | 2014-01-13 | 10.338 | 496,982 | +43,564 | 0.05% | 5,137,862 |
| 2014-01-14 | 2014-01-10 | 11.528 | 453,418 | +1,613 | 0.05% | 5,227,059 |
| 2014-01-08 | 2014-01-06 | 12.012 | 451,805 | -6,454 | 0.05% | 5,426,884 |
| 2014-01-03 | 2013-12-31 | 10.462 | 458,259 | -1,613 | 0.05% | 4,794,344 |
| 2014-01-02 | 2013-12-27 | 9.012 | 459,872 | -3,227 | 0.05% | 4,144,261 |
| 2013-12-30 | 2013-12-24 | 8.937 | 463,099 | +19,361 | 0.05% | 4,138,899 |
| 2013-12-20 | 2013-12-18 | 8.590 | 443,738 | +27,429 | 0.05% | 3,811,848 |
| 2013-12-19 | 2013-12-17 | 9.284 | 416,309 | +9,680 | 0.04% | 3,865,212 |
| 2013-12-18 | 2013-12-16 | 8.999 | 406,629 | -1,613 | 0.04% | 3,659,407 |
| 2013-12-17 | 2013-12-13 | 8.677 | 408,242 | +14,521 | 0.04% | 3,542,350 |
| 2013-12-16 | 2013-12-12 | 8.305 | 393,721 | +3,227 | 0.04% | 3,269,935 |
| 2013-12-13 | 2013-12-11 | 7.933 | 390,494 | +8,067 | 0.04% | 3,097,919 |
| 2013-12-11 | 2013-12-09 | 7.933 | 382,427 | +4,840 | 0.04% | 3,033,921 |
| 2013-12-10 | 2013-12-06 | 7.549 | 377,587 | +6,454 | 0.04% | 2,850,428 |
| 2013-12-06 | 2013-12-04 | 7.437 | 371,133 | +4,841 | 0.04% | 2,760,302 |
| 2013-12-05 | 2013-12-03 | 6.694 | 366,292 | -1,614 | 0.04% | 2,451,867 |
| 2013-12-04 | 2013-12-02 | 6.607 | 367,906 | +1,614 | 0.04% | 2,430,747 |
| 2013-12-03 | 2013-11-29 | 6.198 | 366,292 | -22,589 | 0.04% | 2,270,247 |
| 2013-11-29 | 2013-11-27 | 6.384 | 388,881 | +16,135 | 0.04% | 2,482,560 |
| 2013-11-27 | 2013-11-25 | 6.136 | 372,746 | -4,841 | 0.04% | 2,287,146 |
| 2013-11-26 | 2013-11-22 | 6.347 | 377,587 | -1,613 | 0.04% | 2,396,419 |
| 2013-11-25 | 2013-11-21 | 6.285 | 379,200 | +1,613 | 0.04% | 2,383,153 |
| 2013-11-22 | 2013-11-20 | 6.359 | 377,587 | -9,680 | 0.04% | 2,401,099 |
| 2013-11-21 | 2013-11-19 | 6.483 | 387,267 | -1,614 | 0.04% | 2,510,660 |
| 2013-11-20 | 2013-11-18 | 6.582 | 388,881 | -29,042 | 0.04% | 2,559,688 |
| 2013-11-19 | 2013-11-15 | 6.186 | 417,923 | +16,135 | 0.04% | 2,585,071 |
| 2013-11-18 | 2013-11-14 | 5.578 | 401,788 | +24,201 | 0.04% | 2,241,224 |
| 2013-11-15 | 2013-11-13 | 5.231 | 377,587 | -19,361 | 0.04% | 1,975,173 |
| 2013-11-14 | 2013-11-12 | 5.033 | 396,948 | -4,840 | 0.04% | 1,997,724 |
| 2013-11-13 | 2013-11-11 | 5.082 | 401,788 | +3,227 | 0.04% | 2,042,004 |
| 2013-11-08 | 2013-11-06 | 4.326 | 398,561 | +24,201 | 0.04% | 1,724,233 |
| 2013-11-07 | 2013-11-05 | 4.339 | 374,360 | -24,201 | 0.04% | 1,624,176 |
| 2013-11-05 | 2013-11-01 | 4.314 | 398,561 | +24,201 | 0.04% | 1,719,293 |
| 2013-11-04 | 2013-10-31 | 4.363 | 374,360 | -24,201 | 0.04% | 1,633,457 |
| 2013-11-01 | 2013-10-30 | 4.401 | 398,561 | -24,202 | 0.04% | 1,753,876 |
| 2013-10-30 | 2013-10-28 | 4.401 | 422,763 | +48,403 | 0.04% | 1,860,377 |
| 2013-10-23 | 2013-10-21 | 3.570 | 374,360 | +1,614 | 0.04% | 1,336,465 |
| 2013-10-21 | 2013-10-17 | 3.483 | 372,746 | -4,841 | 0.04% | 1,298,360 |
| 2013-10-18 | 2013-10-16 | 3.347 | 377,587 | -1,613 | 0.04% | 1,263,736 |
| 2013-10-17 | 2013-10-15 | 3.595 | 379,200 | -11,294 | 0.04% | 1,363,145 |
| 2013-10-16 | 2013-10-11 | 3.533 | 390,494 | +6,454 | 0.04% | 1,379,542 |
| 2013-10-15 | 2013-10-10 | 3.570 | 384,040 | +9,680 | 0.04% | 1,371,023 |
| 2013-10-10 | 2013-10-08 | 3.483 | 374,360 | -32,269 | 0.04% | 1,303,982 |
| 2013-10-09 | 2013-10-07 | 3.793 | 406,629 | -16,134 | 0.04% | 1,542,395 |
| 2013-10-08 | 2013-10-04 | 3.917 | 422,763 | +33,882 | 0.04% | 1,655,998 |
| 2013-10-04 | 2013-10-02 | 3.768 | 388,881 | +12,908 | 0.04% | 1,465,433 |
| 2013-10-03 | 2013-09-30 | 2.925 | 375,973 | +3,227 | 0.04% | 1,099,878 |
| 2013-10-02 | 2013-09-27 | 2.306 | 372,746 | +1,613 | 0.04% | 859,412 |
| 2013-09-30 | 2013-09-26 | 1.884 | 371,133 | -9,680 | 0.04% | 699,276 |
| 2013-09-26 | 2013-09-24 | 1.735 | 380,813 | -16,135 | 0.04% | 660,869 |
| 2013-09-24 | 2013-09-19 | 1.649 | 396,948 | -8,067 | 0.04% | 654,427 |
| 2013-09-23 | 2013-09-18 | 1.673 | 405,015 | +33,882 | 0.04% | 677,767 |
| 2012-07-03 | 2012-06-28 | 1.227 | 371,133 | -40,336 | 0.04% | 455,450 |
| 2012-03-20 | 2012-03-16 | 1.959 | 411,469 | +16,135 | 0.04% | 805,879 |
| 2012-02-08 | 2012-02-06 | 2.144 | 395,334 | +24,201 | 0.04% | 847,786 |
| 2012-01-20 | 2012-01-18 | 2.194 | 371,133 | -37,109 | 0.04% | 814,289 |
| 2012-01-12 | 2012-01-10 | 2.058 | 408,242 | -16,134 | 0.04% | 840,043 |
| 2011-11-18 | 2011-11-16 | 2.033 | 424,376 | -1,614 | 0.04% | 862,721 |
| 2011-11-15 | 2011-11-11 | 1.971 | 425,990 | +4,840 | 0.04% | 839,600 |
| 2011-11-14 | 2011-11-10 | 1.959 | 421,150 | -3,226 | 0.04% | 824,840 |
| 2011-11-11 | 2011-11-09 | 2.095 | 424,376 | +16,134 | 0.04% | 889,024 |
| 2011-09-15 | 2011-09-12 | 2.082 | 408,242 | +8,067 | 0.04% | 850,164 |
| 2011-09-02 | 2011-08-31 | 2.144 | 400,175 | +8,067 | 0.04% | 858,167 |
| 2011-08-31 | 2011-08-29 | 2.194 | 392,108 | +16,135 | 0.04% | 860,309 |
| 2011-08-26 | 2011-08-24 | 2.182 | 375,973 | +1,613 | 0.04% | 820,248 |
| 2011-08-25 | 2011-08-23 | 4.613 | 374,360 | -8,067 | 0.04% | 1,726,941 |
| 2011-08-24 | 2011-08-22 | 4.527 | 382,427 | +107,023 | 0.04% | 1,731,241 |
| 2011-08-18 | 2011-08-16 | 4.751 | 275,404 | -5,810 | 0.04% | 1,308,376 |
| 2011-08-16 | 2011-08-12 | 4.785 | 281,214 | -17,429 | 0.04% | 1,345,659 |
| 2011-08-15 | 2011-08-11 | 4.734 | 298,643 | +11,619 | 0.04% | 1,413,638 |
| 2011-08-11 | 2011-08-09 | 4.372 | 287,024 | -5,809 | 0.04% | 1,254,889 |
| 2011-08-09 | 2011-08-05 | 4.561 | 292,833 | -11,619 | 0.04% | 1,335,731 |
| 2011-08-08 | 2011-08-04 | 4.734 | 304,452 | -11,620 | 0.04% | 1,441,135 |
| 2011-08-05 | 2011-08-03 | 4.630 | 316,072 | +17,429 | 0.05% | 1,463,496 |
| 2011-08-04 | 2011-08-02 | 4.561 | 298,643 | -23,238 | 0.04% | 1,362,233 |
| 2011-08-03 | 2011-08-01 | 4.527 | 321,881 | +34,857 | 0.05% | 1,457,150 |
| 2011-08-02 | 2011-07-29 | 4.372 | 287,024 | -2,323 | 0.04% | 1,254,889 |
| 2011-07-21 | 2011-07-19 | 4.372 | 289,347 | +11,619 | 0.04% | 1,265,045 |
| 2011-07-18 | 2011-07-14 | 4.389 | 277,728 | +5,809 | 0.04% | 1,219,026 |
| 2011-07-08 | 2011-07-06 | 4.441 | 271,919 | +3,486 | 0.04% | 1,207,570 |
| 2011-06-29 | 2011-06-27 | 4.303 | 268,433 | -112,706 | 0.04% | 1,155,125 |
| 2011-06-28 | 2011-06-24 | 4.355 | 381,139 | -3,486 | 0.06% | 1,659,805 |
| 2011-06-27 | 2011-06-23 | 4.148 | 384,625 | +1,162 | 0.06% | 1,595,540 |
| 2011-06-24 | 2011-06-22 | 4.200 | 383,463 | -5,810 | 0.06% | 1,610,521 |
| 2011-06-23 | 2011-06-21 | 4.269 | 389,273 | +122,002 | 0.06% | 1,661,725 |
| 2010-12-14 | 2010-12-10 | 5.541 | 267,271 | -11,619 | 0.04% | 1,480,923 |
| 2010-12-13 | 2010-12-09 | 5.562 | 278,890 | +53,633 | 0.04% | 1,551,246 |
| 2010-12-08 | 2010-12-06 | 5.498 | 225,257 | -4,693 | 0.04% | 1,238,526 |
| 2010-12-06 | 2010-12-02 | 5.626 | 229,950 | +9,385 | 0.04% | 1,293,733 |
| 2010-11-26 | 2010-11-24 | 4.497 | 220,565 | +1,877 | 0.04% | 991,805 |
| 2010-11-25 | 2010-11-23 | 4.710 | 218,688 | +2,815 | 0.04% | 1,029,970 |
| 2010-05-18 | 2010-05-14 | 4.156 | 215,873 | -23,462 | 0.04% | 897,099 |
| 2010-05-17 | 2010-05-13 | 4.092 | 239,335 | -9,384 | 0.04% | 979,298 |
| 2010-05-11 | 2010-05-07 | 4.028 | 248,719 | -3,754 | 0.04% | 1,001,793 |
| 2010-03-19 | 2010-03-17 | 3.879 | 252,473 | -23,462 | 0.05% | 979,250 |
| 2010-03-18 | 2010-03-16 | 4.177 | 275,935 | -23,462 | 0.05% | 1,152,577 |
| 2010-03-16 | 2010-03-12 | 4.433 | 299,397 | -18,770 | 0.05% | 1,327,144 |
| 2010-03-15 | 2010-03-11 | 4.220 | 318,167 | -9,384 | 0.06% | 1,342,541 |
| 2010-01-27 | 2010-01-25 | 2.877 | 327,551 | -4 | 0.06% | 942,367 |
| 2009-07-03 | 2009-06-30 | 3.538 | 327,555 | -4,693 | 0.06% | 1,158,776 |
| 2009-06-25 | 2009-06-23 | 3.772 | 332,248 | -9,385 | 0.06% | 1,253,265 |
| 2009-06-10 | 2009-06-08 | 3.772 | 341,633 | -46,923 | 0.06% | 1,288,666 |
| 2009-06-04 | 2009-06-02 | 3.729 | 388,556 | -46,924 | 0.07% | 1,449,102 |
| 2009-05-29 | 2009-05-26 | 3.729 | 435,480 | -9,385 | 0.08% | 1,624,103 |
| 2009-04-30 | 2009-04-28 | 3.729 | 444,865 | -140,771 | 0.08% | 1,659,104 |
| 2009-04-29 | 2009-04-27 | 3.708 | 585,636 | -23,462 | 0.11% | 2,171,622 |
| 2009-04-28 | 2009-04-24 | 3.772 | 609,098 | -37,539 | 0.11% | 2,297,564 |
| 2009-04-27 | 2009-04-23 | 3.516 | 646,637 | -23,462 | 0.12% | 2,273,797 |
| 2009-04-21 | 2009-04-17 | 3.452 | 670,099 | +13,139 | 0.12% | 2,313,456 |
| 2009-04-20 | 2009-04-16 | 3.474 | 656,960 | +85,401 | 0.12% | 2,282,095 |
| 2009-04-17 | 2009-04-15 | 3.410 | 571,559 | +84,463 | 0.10% | 1,948,894 |
| 2009-04-16 | 2009-04-14 | 3.367 | 487,096 | -4,693 | 0.09% | 1,640,132 |
| 2009-04-14 | 2009-04-08 | 3.367 | 491,789 | +4,693 | 0.09% | 1,655,935 |
| 2009-04-08 | 2009-04-06 | 3.325 | 487,096 | +18,769 | 0.09% | 1,619,371 |
| 2009-04-06 | 2009-04-02 | 3.239 | 468,327 | -2,815 | 0.08% | 1,517,051 |
| 2009-03-31 | 2009-03-27 | 2.856 | 471,142 | +51,616 | 0.09% | 1,345,439 |
| 2009-03-30 | 2009-03-26 | 2.898 | 419,526 | +9,385 | 0.08% | 1,215,920 |
| 2009-03-24 | 2009-03-20 | 2.877 | 410,141 | +18,769 | 0.07% | 1,179,979 |
| 2009-03-23 | 2009-03-19 | 2.898 | 391,372 | +46,924 | 0.07% | 1,134,321 |
| 2009-03-06 | 2009-03-04 | 3.154 | 344,448 | +10,323 | 0.06% | 1,086,407 |
| 2009-03-05 | 2009-03-03 | 3.197 | 334,125 | -8,446 | 0.06% | 1,068,089 |
| 2009-03-04 | 2009-03-02 | 3.133 | 342,571 | +32,847 | 0.06% | 1,073,186 |
| 2009-02-19 | 2009-02-17 | 2.344 | 309,724 | -23,462 | 0.06% | 726,064 |
| 2009-02-03 | 2009-01-30 | 1.641 | 333,186 | -23,462 | 0.06% | 546,745 |
| 2009-01-13 | 2009-01-09 | 1.790 | 356,648 | -14,077 | 0.06% | 638,449 |
| 2008-12-17 | 2008-12-15 | 1.854 | 370,725 | +14,077 | 0.07% | 687,351 |
| 2008-11-25 | 2008-11-21 | 1.811 | 356,648 | -14,077 | 0.06% | 646,050 |
| 2008-11-03 | 2008-10-30 | 1.769 | 370,725 | -23,462 | 0.07% | 655,748 |
| 2008-10-16 | 2008-10-14 | 1.875 | 394,187 | -51,616 | 0.07% | 739,252 |
| 2008-09-19 | 2008-09-17 | 2.770 | 445,803 | +8,446 | 0.08% | 1,235,076 |
| 2008-09-12 | 2008-09-10 | 2.856 | 437,357 | -32,847 | 0.08% | 1,248,959 |
| 2008-08-08 | 2008-08-05 | 3.729 | 470,204 | +33,785 | 0.08% | 1,753,604 |
| 2008-08-07 | 2008-08-04 | 3.815 | 436,419 | +4,693 | 0.08% | 1,664,807 |
| 2008-08-04 | 2008-07-31 | 4.092 | 431,726 | -9,385 | 0.08% | 1,766,512 |
| 2008-08-01 | 2008-07-30 | 4.092 | 441,111 | -18,769 | 0.08% | 1,804,913 |
| 2008-07-30 | 2008-07-28 | 4.049 | 459,880 | -18,770 | 0.08% | 1,862,110 |
| 2008-07-10 | 2008-07-08 | 3.047 | 478,650 | -5 | 0.09% | 1,458,684 |
| 2008-06-16 | 2008-06-12 | 3.175 | 478,655 | -10,323 | 0.09% | 1,519,904 |
| 2008-05-21 | 2008-05-19 | 3.410 | 488,978 | -8,446 | 0.09% | 1,667,311 |
| 2008-05-20 | 2008-05-16 | 3.410 | 497,424 | +18,769 | 0.09% | 1,696,110 |
| 2008-05-19 | 2008-05-15 | 3.452 | 478,655 | -18,769 | 0.09% | 1,652,513 |
| 2008-05-15 | 2008-05-13 | 3.516 | 497,424 | +18,769 | 0.09% | 1,749,113 |
| 2008-03-18 | 2008-03-14 | 3.729 | 478,655 | +9,385 | 0.09% | 1,785,122 |
| 2008-02-28 | 2008-02-26 | 3.644 | 469,270 | +9,385 | 0.08% | 1,710,118 |
| 2007-12-11 | 2007-12-07 | 5.456 | 459,885 | +9,385 | 0.08% | 2,508,976 |
| 2007-11-27 | 2007-11-23 | 4.752 | 450,500 | -9,385 | 0.08% | 2,140,952 |
| 2007-11-19 | 2007-11-15 | 5.029 | 459,885 | +4,692 | 0.08% | 2,312,962 |
| 2007-11-16 | 2007-11-14 | 5.093 | 455,193 | +9,385 | 0.08% | 2,318,466 |
| 2007-11-15 | 2007-11-13 | 4.667 | 445,808 | -938 | 0.08% | 2,080,651 |
| 2007-11-14 | 2007-11-12 | 4.326 | 446,746 | -18,770 | 0.08% | 1,932,698 |
| 2007-11-13 | 2007-11-09 | 4.454 | 465,516 | +11,262 | 0.08% | 2,073,424 |
| 2007-11-12 | 2007-11-08 | 4.603 | 454,254 | +3,754 | 0.08% | 2,091,028 |
| 2007-10-29 | 2007-10-25 | 3.367 | 450,500 | +21,585 | 0.08% | 1,516,908 |
| 2007-10-16 | 2007-10-12 | 3.879 | 428,915 | -23,462 | 0.08% | 1,663,604 |
| 2007-10-15 | 2007-10-11 | 3.857 | 452,377 | -24,401 | 0.08% | 1,744,964 |
| 2007-10-12 | 2007-10-10 | 3.346 | 476,778 | -22,523 | 0.09% | 1,595,229 |
| 2007-10-11 | 2007-10-09 | 3.111 | 499,301 | -117,309 | 0.09% | 1,553,540 |
| 2007-10-04 | 2007-10-02 | 3.261 | 616,610 | -195,203 | 0.11% | 2,010,524 |
| 2007-09-25 | 2007-09-21 | 2.856 | 811,813 | -3,754 | 0.15% | 2,318,292 |
| 2007-09-10 | 2007-09-06 | 3.452 | 815,567 | +140,771 | 0.15% | 2,815,671 |
| 2007-09-03 | 2007-08-30 | 3.815 | 674,796 | +10,323 | 0.12% | 2,574,144 |
| 2007-08-28 | 2007-08-24 | 3.879 | 664,473 | +426,068 | 0.12% | 2,577,247 |
| 2007-08-17 | 2007-08-15 | 3.580 | 238,405 | +13,139 | 0.22% | 853,556 |
| 2007-08-16 | 2007-08-14 | 3.793 | 225,266 | +52,554 | 0.20% | 854,521 |
| 2007-08-10 | 2007-08-08 | 4.070 | 172,712 | +69,447 | 0.16% | 703,013 |
| 2007-08-09 | 2007-08-07 | 3.452 | 103,265 | -42,231 | 0.09% | 356,513 |
| 2007-08-08 | 2007-08-06 | 3.943 | 145,496 | +10,323 | 0.13% | 573,628 |
| 2007-08-02 | 2007-07-31 | 5.903 | 135,173 | -69 | 0.12% | 797,952 |
| 2007-07-31 | 2007-07-27 | 6.180 | 135,242 | -20,647 | 0.12% | 835,828 |
| 2007-07-30 | 2007-07-26 | 6.393 | 155,889 | -4,692 | 0.14% | 996,653 |
| 2007-07-27 | 2007-07-25 | 53.979 | 160,581 | +1,877 | 0.15% | 8,667,932 |
| 2007-07-26 | 2007-07-24 | 43.622 | 158,704 | +103,225 | 0.14% | 6,923,019 |
| 2007-07-25 | 2007-07-23 | 45.882 | 55,479 | -9,559 | 0.15% | 2,545,475 |
| 2007-07-24 | 2007-07-20 | 35.651 | 65,038 | -17,526 | 0.17% | 2,318,667 |
| 2007-07-18 | 2007-07-16 | 38.915 | 82,564 | +638 | 0.22% | 3,212,960 |
| 2007-07-17 | 2007-07-13 | 35.149 | 81,926 | -6,055 | 0.22% | 2,879,603 |
| 2007-07-16 | 2007-07-12 | 33.266 | 87,981 | +638 | 0.23% | 2,926,763 |
| 2007-07-13 | 2007-07-11 | 34.521 | 87,343 | -1,594 | 0.23% | 3,015,183 |
| 2007-07-12 | 2007-07-10 | 36.844 | 88,937 | +9,560 | 0.24% | 3,276,751 |
| 2007-07-11 | 2007-07-09 | 37.973 | 79,377 | +1,912 | 0.21% | 3,014,206 |
| 2007-07-10 | 2007-07-06 | 37.032 | 77,465 | +637 | 0.21% | 2,868,669 |
| 2007-07-09 | 2007-07-05 | 36.404 | 76,828 | +956 | 0.20% | 2,796,858 |
| 2007-07-06 | 2007-07-04 | 36.090 | 75,872 | -637 | 0.20% | 2,738,245 |
| 2007-07-04 | 2007-06-29 | 36.090 | 76,509 | +9,240 | 0.20% | 2,761,234 |
| 2007-07-03 | 2007-06-28 | 37.032 | 67,269 | +1,594 | 0.18% | 2,491,092 |
| 2007-06-29 | 2007-06-27 | 40.672 | 65,675 | +29,634 | 0.17% | 2,671,148 |
| 2007-06-28 | 2007-06-26 | 43.308 | 36,041 | +955 | 0.10% | 1,560,877 |
| 2007-06-27 | 2007-06-25 | 46.384 | 35,086 | +25,811 | 0.09% | 1,627,426 |
| 2007-06-26 | 2007-06-22 | 43.308 | 9,275 | 0.02% | 401,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy