History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,494 | +0 | 0.00% | 4,288 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,494 | +0 | 0.00% | 4,422 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,494 | +0 | 0.00% | 4,362 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,494 | +0 | 0.00% | 4,348 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,494 | +0 | 0.00% | 4,333 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,494 | +0 | 0.00% | 4,557 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,494 | +0 | 0.00% | 4,407 |
| 2025-10-02 | 2025-09-29 | 2.870 | 1,494 | +0 | 0.00% | 4,288 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,494 | +0 | 0.00% | 4,228 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,494 | +0 | 0.00% | 4,228 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,494 | +0 | 0.00% | 4,243 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,494 | +0 | 0.00% | 4,168 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,494 | +0 | 0.00% | 4,318 |
| 2025-09-23 | 2025-09-19 | 2.950 | 1,494 | +0 | 0.00% | 4,407 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,494 | +0 | 0.00% | 4,392 |
| 2025-09-19 | 2025-09-17 | 3.080 | 1,494 | +0 | 0.00% | 4,602 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,494 | +0 | 0.00% | 4,557 |
| 2025-09-17 | 2025-09-15 | 3.070 | 1,494 | +0 | 0.00% | 4,587 |
| 2025-09-16 | 2025-09-12 | 3.030 | 1,494 | +0 | 0.00% | 4,527 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,494 | +0 | 0.00% | 4,437 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,494 | +0 | 0.00% | 4,497 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,494 | +0 | 0.00% | 4,482 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,494 | +0 | 0.00% | 4,377 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,494 | +0 | 0.00% | 4,348 |
| 2025-09-08 | 2025-09-04 | 2.900 | 1,494 | +0 | 0.00% | 4,333 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,494 | +0 | 0.00% | 4,422 |
| 2025-09-04 | 2025-09-02 | 3.070 | 1,494 | +0 | 0.00% | 4,587 |
| 2025-09-03 | 2025-09-01 | 3.100 | 1,494 | +0 | 0.00% | 4,631 |
| 2025-09-02 | 2025-08-29 | 3.070 | 1,494 | +0 | 0.00% | 4,587 |
| 2025-09-01 | 2025-08-28 | 3.000 | 1,494 | +0 | 0.00% | 4,482 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,494 | +0 | 0.00% | 4,497 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,494 | +0 | 0.00% | 4,930 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,494 | +0 | 0.00% | 4,945 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,494 | +0 | 0.00% | 4,915 |
| 2025-08-25 | 2025-08-21 | 3.260 | 1,494 | +0 | 0.00% | 4,870 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,494 | -9 | 0.00% | 5,050 |
| 2025-08-11 | 2025-08-07 | 3.010 | 1,503 | +3 | 0.00% | 4,524 |
| 2025-08-08 | 2025-08-06 | 2.950 | 1,500 | -6 | 0.00% | 4,425 |
| 2025-08-07 | 2025-08-05 | 2.970 | 1,506 | +158 | 0.00% | 4,473 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,348 | -161 | 0.00% | 4,233 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,509 | +17 | 0.00% | 4,198 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,492 | -247 | 0.00% | 4,211 |
| 2025-04-22 | 2025-04-16 | 2.499 | 1,739 | +222 | 0.00% | 4,345 |
| 2025-04-17 | 2025-04-15 | 2.539 | 1,517 | -247 | 0.00% | 3,852 |
| 2025-04-15 | 2025-04-11 | 2.539 | 1,764 | +247 | 0.00% | 4,479 |
| 2025-04-10 | 2025-04-08 | 2.438 | 1,517 | +110 | 0.00% | 3,699 |
| 2025-04-08 | 2025-04-03 | 2.681 | 1,407 | +8 | 0.00% | 3,772 |
| 2025-04-03 | 2025-04-01 | 2.650 | 1,399 | -4 | 0.00% | 3,708 |
| 2025-04-01 | 2025-03-28 | 2.883 | 1,403 | +9 | 0.00% | 4,045 |
| 2025-02-26 | 2025-02-24 | 2.853 | 1,394 | +9 | 0.00% | 3,977 |
| 2025-02-13 | 2025-02-11 | 2.772 | 1,385 | +45 | 0.00% | 3,839 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,340 | +14 | 0.00% | 4,192 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,326 | +2 | 0.00% | 4,230 |
| 2024-10-23 | 2024-10-21 | 3.262 | 1,324 | +54 | 0.00% | 4,318 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,270 | +2 | 0.00% | 4,402 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,268 | +2 | 0.00% | 6,015 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,266 | -3 | 0.00% | 5,385 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,269 | -236 | 0.00% | 5,410 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,505 | +3 | 0.00% | 4,816 |
| 2024-09-16 | 2024-09-12 | 2.433 | 1,502 | +230 | 0.00% | 3,655 |
| 2024-09-13 | 2024-09-11 | 2.433 | 1,272 | -12 | 0.00% | 3,095 |
| 2024-09-10 | 2024-09-05 | 2.505 | 1,284 | -248 | 0.00% | 3,216 |
| 2024-09-09 | 2024-09-04 | 2.525 | 1,532 | +245 | 0.00% | 3,869 |
| 2024-08-15 | 2024-08-13 | 2.566 | 1,287 | +7 | 0.00% | 3,303 |
| 2024-08-13 | 2024-08-09 | 2.730 | 1,280 | -3 | 0.00% | 3,494 |
| 2024-08-09 | 2024-08-07 | 2.679 | 1,283 | -3 | 0.00% | 3,437 |
| 2024-08-06 | 2024-08-02 | 2.689 | 1,286 | -3 | 0.00% | 3,458 |
| 2024-07-30 | 2024-07-26 | 2.709 | 1,289 | -3 | 0.00% | 3,492 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,292 | +26 | 0.00% | 4,530 |
| 2024-05-27 | 2024-05-23 | 3.882 | 1,266 | +4 | 0.00% | 4,915 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,262 | +2 | 0.00% | 5,294 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,260 | -1,437 | 0.00% | 3,471 |
| 2024-04-25 | 2024-04-23 | 2.599 | 2,697 | +479 | 0.00% | 7,008 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,218 | +8 | 0.00% | 5,833 |
| 2024-04-23 | 2024-04-19 | 2.599 | 2,210 | +12 | 0.00% | 5,743 |
| 2024-04-22 | 2024-04-18 | 2.630 | 2,198 | +245 | 0.00% | 5,780 |
| 2024-04-19 | 2024-04-17 | 2.703 | 1,953 | +245 | 0.00% | 5,279 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,708 | +237 | 0.00% | 4,670 |
| 2024-04-10 | 2024-04-08 | 3.099 | 1,471 | -3 | 0.00% | 4,559 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,474 | -242 | 0.00% | 4,599 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,716 | +244 | 0.00% | 5,444 |
| 2024-04-03 | 2024-03-28 | 3.204 | 1,472 | -3 | 0.00% | 4,716 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,475 | +236 | 0.00% | 4,695 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,239 | -41 | 0.00% | 4,344 |
| 2024-03-20 | 2024-03-18 | 3.465 | 1,280 | +15 | 0.00% | 4,435 |
| 2024-03-05 | 2024-03-01 | 4.195 | 1,265 | +4 | 0.00% | 5,307 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,261 | -23 | 0.00% | 3,987 |
| 2024-01-19 | 2024-01-17 | 3.089 | 1,284 | +35 | 0.00% | 3,966 |
| 2024-01-17 | 2024-01-15 | 3.371 | 1,249 | -220 | 0.00% | 4,210 |
| 2024-01-15 | 2024-01-11 | 3.569 | 1,469 | +92 | 0.00% | 5,243 |
| 2023-12-27 | 2023-12-21 | 3.590 | 1,377 | +2 | 0.00% | 4,943 |
| 2023-12-22 | 2023-12-20 | 3.517 | 1,375 | +2 | 0.00% | 4,836 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,373 | +11 | 0.00% | 4,926 |
| 2023-11-24 | 2023-11-22 | 4.409 | 1,362 | +8 | 0.00% | 6,005 |
| 2023-11-01 | 2023-10-30 | 3.998 | 1,354 | -238 | 0.00% | 5,414 |
| 2023-10-30 | 2023-10-26 | 3.830 | 1,592 | -6 | 0.00% | 6,097 |
| 2023-10-26 | 2023-10-24 | 3.893 | 1,598 | +244 | 0.00% | 6,221 |
| 2023-10-25 | 2023-10-20 | 4.040 | 1,354 | +12 | 0.00% | 5,471 |
| 2023-10-20 | 2023-10-18 | 4.177 | 1,342 | +7 | 0.00% | 5,606 |
| 2023-10-19 | 2023-10-17 | 4.503 | 1,335 | +6 | 0.00% | 6,012 |
| 2023-10-18 | 2023-10-16 | 4.461 | 1,329 | +7 | 0.00% | 5,929 |
| 2023-10-17 | 2023-10-13 | 4.556 | 1,322 | -35 | 0.00% | 6,023 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,357 | +2 | 0.00% | 6,054 |
| 2023-10-04 | 2023-09-29 | 4.651 | 1,355 | +95 | 0.00% | 6,302 |
| 2023-09-25 | 2023-09-21 | 4.693 | 1,260 | -4 | 0.00% | 5,913 |
| 2023-09-22 | 2023-09-20 | 4.788 | 1,264 | +4 | 0.00% | 6,051 |
| 2023-09-19 | 2023-09-15 | 5.156 | 1,260 | -139 | 0.00% | 6,496 |
| 2023-09-18 | 2023-09-14 | 5.187 | 1,399 | -2 | 0.00% | 7,257 |
| 2023-09-15 | 2023-09-13 | 5.398 | 1,401 | +4 | 0.00% | 7,562 |
| 2023-09-13 | 2023-09-11 | 5.387 | 1,397 | +4 | 0.00% | 7,526 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,393 | +7 | 0.00% | 8,032 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,386 | -465 | 0.00% | 7,831 |
| 2023-08-23 | 2023-08-21 | 4.240 | 1,851 | +3 | 0.00% | 7,849 |
| 2023-08-22 | 2023-08-18 | 4.325 | 1,848 | +6 | 0.00% | 7,992 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,842 | +8 | 0.00% | 8,140 |
| 2023-08-18 | 2023-08-16 | 4.598 | 1,834 | +2 | 0.00% | 8,433 |
| 2023-08-17 | 2023-08-15 | 4.777 | 1,832 | +5 | 0.00% | 8,751 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,827 | +80 | 0.00% | 8,997 |
| 2023-08-15 | 2023-08-11 | 5.093 | 1,747 | +4 | 0.00% | 8,897 |
| 2023-08-14 | 2023-08-10 | 5.145 | 1,743 | +4 | 0.00% | 8,968 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,739 | +11 | 0.00% | 9,131 |
| 2023-08-09 | 2023-08-07 | 5.450 | 1,728 | +2 | 0.00% | 9,418 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,726 | +3 | 0.00% | 10,079 |
| 2023-08-01 | 2023-07-28 | 5.745 | 1,723 | +3 | 0.00% | 9,899 |
| 2023-07-31 | 2023-07-27 | 5.703 | 1,720 | -8 | 0.00% | 9,809 |
| 2023-07-28 | 2023-07-26 | 5.314 | 1,728 | +6 | 0.00% | 9,182 |
| 2023-07-27 | 2023-07-25 | 5.398 | 1,722 | +8 | 0.00% | 9,295 |
| 2023-07-26 | 2023-07-24 | 4.714 | 1,714 | +5 | 0.00% | 8,080 |
| 2023-07-25 | 2023-07-21 | 5.040 | 1,709 | +4 | 0.00% | 8,613 |
| 2023-07-21 | 2023-07-19 | 5.008 | 1,705 | -234 | 0.00% | 8,539 |
| 2023-07-20 | 2023-07-18 | 4.903 | 1,939 | +4 | 0.00% | 9,507 |
| 2023-07-19 | 2023-07-14 | 5.145 | 1,935 | +6 | 0.00% | 9,956 |
| 2023-07-14 | 2023-07-12 | 5.072 | 1,929 | +2 | 0.00% | 9,783 |
| 2023-07-12 | 2023-07-10 | 5.072 | 1,927 | +3 | 0.00% | 9,773 |
| 2023-07-05 | 2023-07-03 | 5.482 | 1,924 | -4 | 0.00% | 10,547 |
| 2023-07-04 | 2023-06-30 | 5.303 | 1,928 | +3 | 0.00% | 10,224 |
| 2023-07-03 | 2023-06-29 | 5.219 | 1,925 | +4 | 0.00% | 10,046 |
| 2023-06-30 | 2023-06-28 | 5.408 | 1,921 | +4 | 0.00% | 10,389 |
| 2023-06-29 | 2023-06-27 | 5.408 | 1,917 | +4 | 0.00% | 10,368 |
| 2023-06-28 | 2023-06-26 | 4.998 | 1,913 | +2 | 0.00% | 9,561 |
| 2023-06-27 | 2023-06-23 | 4.956 | 1,911 | +4 | 0.00% | 9,471 |
| 2023-06-26 | 2023-06-21 | 5.156 | 1,907 | +5 | 0.00% | 9,832 |
| 2023-06-23 | 2023-06-20 | 5.345 | 1,902 | +1 | 0.00% | 10,167 |
| 2023-06-21 | 2023-06-19 | 5.587 | 1,901 | +1 | 0.00% | 10,621 |
| 2023-06-20 | 2023-06-16 | 5.913 | 1,900 | +2 | 0.00% | 11,235 |
| 2023-06-19 | 2023-06-15 | 5.787 | 1,898 | -1 | 0.00% | 10,984 |
| 2023-06-15 | 2023-06-13 | 5.703 | 1,899 | +2 | 0.00% | 10,830 |
| 2023-06-14 | 2023-06-12 | 5.587 | 1,897 | +144 | 0.00% | 10,599 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,753 | -1 | 0.00% | 9,960 |
| 2023-06-09 | 2023-06-07 | 5.640 | 1,754 | +2 | 0.00% | 9,892 |
| 2023-06-07 | 2023-06-05 | 5.408 | 1,752 | +2 | 0.00% | 9,475 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,750 | +4 | 0.00% | 9,575 |
| 2023-06-05 | 2023-06-01 | 5.156 | 1,746 | +2 | 0.00% | 9,002 |
| 2023-06-02 | 2023-05-31 | 5.135 | 1,744 | +2 | 0.00% | 8,955 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,742 | +2 | 0.00% | 9,146 |
| 2023-05-30 | 2023-05-25 | 5.208 | 1,740 | +2 | 0.00% | 9,063 |
| 2023-05-29 | 2023-05-24 | 5.303 | 1,738 | +5 | 0.00% | 9,217 |
| 2023-05-25 | 2023-05-23 | 5.356 | 1,733 | +2 | 0.00% | 9,281 |
| 2023-05-24 | 2023-05-22 | 5.429 | 1,731 | +2 | 0.00% | 9,398 |
| 2023-05-23 | 2023-05-19 | 5.408 | 1,729 | +2 | 0.00% | 9,351 |
| 2023-05-22 | 2023-05-18 | 5.503 | 1,727 | +3 | 0.00% | 9,504 |
| 2023-05-18 | 2023-05-16 | 5.871 | 1,724 | +1 | 0.00% | 10,122 |
| 2023-05-17 | 2023-05-15 | 5.987 | 1,723 | +1 | 0.00% | 10,316 |
| 2023-05-16 | 2023-05-12 | 5.977 | 1,722 | +2 | 0.00% | 10,292 |
| 2023-05-15 | 2023-05-11 | 6.092 | 1,720 | +4 | 0.00% | 10,479 |
| 2023-05-12 | 2023-05-10 | 6.187 | 1,716 | +1 | 0.00% | 10,617 |
| 2023-05-10 | 2023-05-08 | 6.345 | 1,715 | +1 | 0.00% | 10,881 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,714 | +1 | 0.00% | 10,568 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,713 | -118 | 0.00% | 12,347 |
| 2023-03-30 | 2023-03-28 | 7.913 | 1,831 | +2 | 0.00% | 14,488 |
| 2023-03-29 | 2023-03-27 | 7.860 | 1,829 | -6 | 0.00% | 14,376 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,835 | -3 | 0.00% | 15,408 |
| 2023-03-23 | 2023-03-21 | 8.333 | 1,838 | +4 | 0.00% | 15,317 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,834 | +2 | 0.00% | 14,087 |
| 2023-03-15 | 2023-03-13 | 8.028 | 1,832 | -6 | 0.00% | 14,708 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,838 | +13 | 0.00% | 15,994 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,825 | +1 | 0.00% | 16,649 |
| 2023-03-06 | 2023-03-02 | 9.091 | 1,824 | +2 | 0.00% | 16,582 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,822 | +1 | 0.00% | 16,832 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,821 | -1 | 0.00% | 15,367 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,822 | -1 | 0.00% | 16,180 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,823 | +2 | 0.00% | 16,362 |
| 2023-02-20 | 2023-02-16 | 9.175 | 1,821 | +15 | 0.00% | 16,708 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,806 | -3 | 0.00% | 16,057 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,809 | +1 | 0.00% | 16,788 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,808 | +1 | 0.00% | 16,893 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,807 | +2 | 0.00% | 17,074 |
| 2023-02-07 | 2023-02-03 | 9.985 | 1,805 | +2 | 0.00% | 18,024 |
| 2023-01-26 | 2023-01-19 | 10.690 | 1,803 | +2 | 0.00% | 19,275 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,801 | +95 | 0.00% | 19,064 |
| 2023-01-16 | 2023-01-12 | 10.122 | 1,706 | -188 | 0.00% | 17,268 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,894 | +142 | 0.00% | 20,048 |
| 2023-01-05 | 2023-01-03 | 10.375 | 1,752 | +16 | 0.00% | 18,177 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,736 | -125 | 0.00% | 16,567 |
| 2022-12-28 | 2022-12-22 | 10.259 | 1,861 | -33 | 0.00% | 19,092 |
| 2022-12-23 | 2022-12-21 | 10.059 | 1,894 | +175 | 0.00% | 19,052 |
| 2022-12-19 | 2022-12-15 | 10.385 | 1,719 | -68 | 0.00% | 17,852 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,787 | -12 | 0.00% | 19,743 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,799 | -131 | 0.00% | 20,936 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,930 | -1 | 0.00% | 20,876 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,931 | -1,758 | 0.00% | 22,837 |
| 2022-12-05 | 2022-12-01 | 9.912 | 3,689 | +1,825 | 0.00% | 36,564 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,864 | +97 | 0.00% | 17,711 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,767 | -22 | 0.00% | 17,179 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,789 | +3 | 0.00% | 15,793 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,786 | +4 | 0.00% | 18,341 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,782 | -47 | 0.00% | 17,888 |
| 2022-11-25 | 2022-11-23 | 9.112 | 1,829 | +98 | 0.00% | 16,666 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,731 | +3 | 0.00% | 15,664 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,728 | +1 | 0.00% | 16,200 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,727 | -90 | 0.00% | 16,900 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,817 | +103 | 0.00% | 17,799 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,714 | -85 | 0.00% | 15,961 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,799 | +14 | 0.00% | 18,077 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,785 | +4 | 0.00% | 14,950 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,781 | +36 | 0.00% | 12,687 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,745 | -61 | 0.00% | 10,833 |
| 2022-11-10 | 2022-11-08 | 6.113 | 1,806 | +39 | 0.00% | 11,041 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,767 | -237 | 0.00% | 10,877 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,004 | +194 | 0.00% | 11,492 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,810 | +37 | 0.00% | 9,351 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,773 | +33 | 0.00% | 8,638 |
| 2022-10-17 | 2022-10-13 | 5.303 | 1,740 | -190 | 0.00% | 9,227 |
| 2022-10-14 | 2022-10-12 | 5.913 | 1,930 | +101 | 0.00% | 11,413 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,829 | -98 | 0.00% | 12,028 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,927 | +46 | 0.00% | 12,429 |
| 2022-09-28 | 2022-09-26 | 7.050 | 1,881 | -47 | 0.00% | 13,261 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,928 | -238 | 0.00% | 16,513 |
| 2022-09-16 | 2022-09-14 | 8.333 | 2,166 | +138 | 0.00% | 18,050 |
| 2022-09-15 | 2022-09-13 | 8.586 | 2,028 | +237 | 0.00% | 17,412 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,791 | +4 | 0.00% | 14,322 |
| 2022-08-25 | 2022-08-23 | 8.049 | 1,787 | -67 | 0.00% | 14,384 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,854 | -46 | 0.00% | 16,699 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,900 | +105 | 0.00% | 16,393 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,795 | -140 | 0.00% | 20,171 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,935 | +86 | 0.00% | 26,249 |
| 2022-06-07 | 2022-06-02 | 13.347 | 1,849 | +178 | 0.00% | 24,679 |
| 2022-05-27 | 2022-05-25 | 12.932 | 1,671 | -4 | 0.00% | 21,609 |
| 2022-05-25 | 2022-05-23 | 13.391 | 1,675 | +17 | 0.00% | 22,429 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,658 | -32 | 0.00% | 21,514 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,690 | -102 | 0.00% | 22,815 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,792 | -454 | 0.00% | 25,092 |
| 2022-04-06 | 2022-04-01 | 12.779 | 2,246 | +29 | 0.00% | 28,702 |
| 2022-03-30 | 2022-03-28 | 12.997 | 2,217 | -46 | 0.00% | 28,815 |
| 2022-03-29 | 2022-03-25 | 13.391 | 2,263 | +137 | 0.00% | 30,303 |
| 2022-03-28 | 2022-03-24 | 13.849 | 2,126 | -137 | 0.00% | 29,444 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,263 | -10 | 0.00% | 32,280 |
| 2022-03-24 | 2022-03-22 | 14.155 | 2,273 | +62 | 0.00% | 32,175 |
| 2022-03-23 | 2022-03-21 | 13.653 | 2,211 | +26 | 0.00% | 30,186 |
| 2022-03-22 | 2022-03-18 | 14.832 | 2,185 | -28 | 0.00% | 32,409 |
| 2022-03-21 | 2022-03-17 | 16.645 | 2,213 | -458 | 0.00% | 36,836 |
| 2022-03-18 | 2022-03-16 | 11.184 | 2,671 | +188 | 0.00% | 29,873 |
| 2022-03-17 | 2022-03-15 | 10.267 | 2,483 | +117 | 0.00% | 25,493 |
| 2022-03-16 | 2022-03-14 | 11.119 | 2,366 | +5 | 0.00% | 26,307 |
| 2022-03-15 | 2022-03-11 | 12.320 | 2,361 | +128 | 0.00% | 29,088 |
| 2022-03-14 | 2022-03-10 | 12.582 | 2,233 | -22 | 0.00% | 28,097 |
| 2022-03-11 | 2022-03-09 | 12.692 | 2,255 | +3 | 0.00% | 28,620 |
| 2022-03-10 | 2022-03-08 | 12.976 | 2,252 | +91 | 0.00% | 29,221 |
| 2022-03-09 | 2022-03-07 | 14.112 | 2,161 | +19 | 0.00% | 30,495 |
| 2022-03-03 | 2022-03-01 | 15.400 | 2,142 | -37 | 0.00% | 32,988 |
| 2022-02-25 | 2022-02-23 | 16.361 | 2,179 | +2 | 0.00% | 35,652 |
| 2022-02-23 | 2022-02-21 | 17.148 | 2,177 | -70 | 0.00% | 37,331 |
| 2022-02-22 | 2022-02-18 | 17.760 | 2,247 | -5 | 0.00% | 39,906 |
| 2022-02-16 | 2022-02-14 | 17.672 | 2,252 | -12 | 0.00% | 39,798 |
| 2022-02-14 | 2022-02-10 | 18.524 | 2,264 | +46 | 0.00% | 41,939 |
| 2022-01-24 | 2022-01-20 | 16.973 | 2,218 | -4 | 0.00% | 37,646 |
| 2022-01-19 | 2022-01-17 | 13.980 | 2,222 | +59 | 0.00% | 31,065 |
| 2021-12-29 | 2021-12-24 | 15.291 | 2,163 | -4 | 0.00% | 33,075 |
| 2021-12-28 | 2021-12-22 | 15.422 | 2,167 | -108 | 0.00% | 33,420 |
| 2021-12-22 | 2021-12-20 | 15.269 | 2,275 | +168 | 0.00% | 34,738 |
| 2021-12-21 | 2021-12-17 | 16.558 | 2,107 | -159 | 0.00% | 34,888 |
| 2021-12-03 | 2021-12-01 | 19.944 | 2,266 | -121 | 0.00% | 45,193 |
| 2021-12-02 | 2021-11-30 | 20.075 | 2,387 | +229 | 0.00% | 47,919 |
| 2021-11-29 | 2021-11-25 | 21.233 | 2,158 | +26 | 0.00% | 45,820 |
| 2021-11-04 | 2021-11-02 | 25.558 | 2,132 | +2 | 0.00% | 54,490 |
| 2021-11-03 | 2021-11-01 | 26.814 | 2,130 | +458 | 0.00% | 57,114 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,672 | -1,831 | 0.00% | 49,307 |
| 2021-10-08 | 2021-10-06 | 29.654 | 3,503 | -117 | 0.00% | 103,877 |
| 2021-10-05 | 2021-09-30 | 30.255 | 3,620 | +91 | 0.00% | 109,522 |
| 2021-08-18 | 2021-08-16 | 34.132 | 3,529 | -92 | 0.00% | 120,452 |
| 2021-08-05 | 2021-08-03 | 33.750 | 3,621 | +1,945 | 0.00% | 122,208 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,676 | +457 | 0.00% | 54,368 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,219 | -12 | 0.00% | 46,467 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,231 | +22 | 0.00% | 46,453 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,209 | -77 | 0.00% | 44,633 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,286 | -52 | 0.00% | 46,562 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,338 | +79 | 0.00% | 48,372 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,259 | +56 | 0.00% | 48,816 |
| 2021-07-05 | 2021-06-30 | 42.214 | 1,203 | -49 | 0.00% | 50,784 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,252 | -907 | 0.00% | 47,998 |
| 2021-06-22 | 2021-06-18 | 37.136 | 2,159 | -152 | 0.00% | 80,176 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,311 | +92 | 0.00% | 95,286 |
| 2021-05-31 | 2021-05-27 | 43.962 | 2,219 | +52 | 0.00% | 97,552 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,167 | +35 | 0.00% | 89,998 |
| 2021-05-14 | 2021-05-12 | 38.977 | 2,132 | +901 | 0.00% | 83,099 |
| 2021-05-11 | 2021-05-07 | 38.866 | 1,231 | +64 | 0.00% | 47,844 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,167 | -1,351 | 0.00% | 45,162 |
| 2021-04-16 | 2021-04-14 | 34.868 | 2,518 | -198 | 0.00% | 87,799 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,716 | -450 | 0.00% | 106,767 |
| 2021-03-11 | 2021-03-09 | 31.648 | 3,166 | +135 | 0.00% | 100,198 |
| 2021-03-03 | 2021-03-01 | 36.867 | 3,031 | -1,351 | 0.00% | 111,745 |
| 2021-03-02 | 2021-02-26 | 36.090 | 4,382 | +1,351 | 0.00% | 158,146 |
| 2021-02-26 | 2021-02-24 | 35.812 | 3,031 | -1,351 | 0.00% | 108,547 |
| 2021-02-04 | 2021-02-02 | 37.867 | 4,382 | +1,351 | 0.00% | 165,932 |
| 2021-02-03 | 2021-02-01 | 37.978 | 3,031 | -206 | 0.00% | 115,111 |
| 2021-02-02 | 2021-01-29 | 37.589 | 3,237 | +225 | 0.00% | 121,676 |
| 2021-01-15 | 2021-01-13 | 40.976 | 3,012 | +34 | 0.00% | 123,420 |
| 2021-01-12 | 2021-01-08 | 42.309 | 2,978 | +900 | 0.00% | 125,995 |
| 2021-01-11 | 2021-01-07 | 40.809 | 2,078 | +766 | 0.00% | 84,802 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,312 | -1,812 | 0.00% | 54,198 |
| 2021-01-06 | 2021-01-04 | 37.367 | 3,124 | +77 | 0.00% | 116,735 |
| 2021-01-05 | 2020-12-31 | 38.200 | 3,047 | -54 | 0.00% | 116,395 |
| 2021-01-04 | 2020-12-29 | 37.700 | 3,101 | +94 | 0.00% | 116,908 |
| 2020-12-22 | 2020-12-18 | 37.256 | 3,007 | +19 | 0.00% | 112,029 |
| 2020-12-21 | 2020-12-17 | 35.590 | 2,988 | -39 | 0.00% | 106,344 |
| 2020-12-07 | 2020-12-03 | 36.534 | 3,027 | -23 | 0.00% | 110,589 |
| 2020-11-20 | 2020-11-18 | 39.588 | 3,050 | -25 | 0.00% | 120,743 |
| 2020-11-10 | 2020-11-06 | 38.977 | 3,075 | +1,870 | 0.00% | 119,855 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,205 | -1,801 | 0.00% | 48,038 |
| 2020-10-28 | 2020-10-23 | 35.757 | 3,006 | -9,005 | 0.00% | 107,485 |
| 2020-10-23 | 2020-10-21 | 35.701 | 12,011 | +9,005 | 0.00% | 428,808 |
| 2020-10-21 | 2020-10-19 | 37.423 | 3,006 | +1,688 | 0.00% | 112,492 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,318 | +88 | 0.00% | 57,446 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,230 | -109 | 0.00% | 54,908 |
| 2020-09-01 | 2020-08-28 | 45.029 | 1,339 | -225 | 0.00% | 60,294 |
| 2020-08-31 | 2020-08-27 | 45.418 | 1,564 | +225 | 0.00% | 71,034 |
| 2020-08-20 | 2020-08-18 | 48.472 | 1,339 | -1,662 | 0.00% | 64,903 |
| 2020-08-19 | 2020-08-17 | 46.917 | 3,001 | +1,801 | 0.00% | 140,798 |
| 2020-08-17 | 2020-08-13 | 48.083 | 1,200 | -145 | 0.00% | 57,700 |
| 2020-08-05 | 2020-08-03 | 51.581 | 1,345 | -92 | 0.00% | 69,376 |
| 2020-08-04 | 2020-07-31 | 48.583 | 1,437 | +225 | 0.00% | 69,813 |
| 2020-07-17 | 2020-07-15 | 46.750 | 1,212 | -57 | 0.00% | 56,661 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,269 | -18,010 | 0.00% | 58,128 |
| 2020-07-10 | 2020-07-08 | 43.919 | 19,279 | +18,010 | 0.00% | 846,709 |
| 2020-07-07 | 2020-07-03 | 41.864 | 1,269 | -73 | 0.00% | 53,126 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,342 | +137 | 0.00% | 58,343 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,205 | -25 | 0.00% | 52,253 |
| 2020-06-30 | 2020-06-26 | 47.250 | 1,230 | -43 | 0.00% | 58,118 |
| 2020-06-23 | 2020-06-19 | 47.916 | 1,273 | +81 | 0.00% | 60,998 |
| 2020-06-16 | 2020-06-12 | 45.807 | 1,192 | -1,801 | 0.00% | 54,601 |
| 2020-06-15 | 2020-06-11 | 45.029 | 2,993 | +1,801 | 0.00% | 134,772 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,192 | -901 | 0.00% | 55,859 |
| 2020-06-11 | 2020-06-09 | 45.362 | 2,093 | +901 | 0.00% | 94,943 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,192 | -176 | 0.00% | 57,712 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,368 | -876 | 0.00% | 66,660 |
| 2020-05-18 | 2020-05-14 | 47.605 | 2,244 | +891 | 0.00% | 106,827 |
| 2020-05-14 | 2020-05-12 | 47.718 | 1,353 | -850 | 0.00% | 64,562 |
| 2020-05-13 | 2020-05-11 | 47.493 | 2,203 | -890 | 0.00% | 104,627 |
| 2020-05-12 | 2020-05-08 | 47.886 | 3,093 | +890 | 0.00% | 148,112 |
| 2020-05-11 | 2020-05-07 | 46.876 | 2,203 | +891 | 0.00% | 103,267 |
| 2020-04-27 | 2020-04-23 | 43.676 | 1,312 | -5,344 | 0.00% | 57,303 |
| 2020-04-23 | 2020-04-21 | 42.665 | 6,656 | +5,344 | 0.00% | 283,980 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,312 | +109 | 0.00% | 57,892 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,203 | -89 | 0.00% | 52,339 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,292 | +490 | 0.00% | 55,704 |
| 2020-04-09 | 2020-04-07 | 41.823 | 802 | -223 | 0.00% | 33,542 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,025 | +115 | 0.00% | 42,696 |
| 2020-04-07 | 2020-04-03 | 42.441 | 910 | +116 | 0.00% | 38,621 |
| 2020-04-06 | 2020-04-02 | 43.058 | 794 | -106 | 0.00% | 34,188 |
| 2020-04-03 | 2020-04-01 | 41.262 | 900 | -1,352 | 0.00% | 37,136 |
| 2020-04-02 | 2020-03-31 | 42.328 | 2,252 | +1,336 | 0.00% | 95,324 |
| 2020-03-24 | 2020-03-20 | 38.174 | 916 | +73 | 0.00% | 34,968 |
| 2020-03-20 | 2020-03-18 | 31.494 | 843 | -1,782 | 0.00% | 26,549 |
| 2020-03-18 | 2020-03-16 | 33.178 | 2,625 | +1,782 | 0.00% | 87,092 |
| 2020-03-13 | 2020-03-11 | 38.399 | 843 | -1,782 | 0.00% | 32,370 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,625 | +1,782 | 0.00% | 97,997 |
| 2020-03-09 | 2020-03-05 | 41.992 | 843 | -84 | 0.00% | 35,399 |
| 2020-03-06 | 2020-03-04 | 40.027 | 927 | -1,781 | 0.00% | 37,105 |
| 2020-03-02 | 2020-02-27 | 40.981 | 2,708 | -4,454 | 0.00% | 110,977 |
| 2020-02-28 | 2020-02-26 | 39.802 | 7,162 | +6,235 | 0.00% | 285,063 |
| 2020-02-26 | 2020-02-24 | 40.139 | 927 | -1,781 | 0.00% | 37,209 |
| 2020-02-24 | 2020-02-20 | 41.430 | 2,708 | +1,781 | 0.00% | 112,193 |
| 2020-02-14 | 2020-02-12 | 38.455 | 927 | -223 | 0.00% | 35,648 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,150 | -1,781 | 0.00% | 43,384 |
| 2020-02-11 | 2020-02-07 | 34.244 | 2,931 | -1,781 | 0.00% | 100,371 |
| 2020-02-10 | 2020-02-06 | 33.851 | 4,712 | +1,781 | 0.00% | 159,508 |
| 2020-02-05 | 2020-02-03 | 29.810 | 2,931 | +20 | 0.00% | 87,372 |
| 2020-01-23 | 2020-01-21 | 33.009 | 2,911 | -1,558 | 0.00% | 96,090 |
| 2020-01-22 | 2020-01-20 | 34.244 | 4,469 | -1,782 | 0.00% | 153,038 |
| 2020-01-21 | 2020-01-17 | 33.851 | 6,251 | +1,782 | 0.00% | 211,606 |
| 2020-01-20 | 2020-01-16 | 34.413 | 4,469 | +1,781 | 0.00% | 153,791 |
| 2020-01-16 | 2020-01-14 | 34.244 | 2,688 | -1,781 | 0.00% | 92,049 |
| 2020-01-02 | 2019-12-27 | 29.304 | 4,469 | -891 | 0.00% | 130,961 |
| 2019-12-27 | 2019-12-20 | 28.743 | 5,360 | +1,781 | 0.00% | 154,062 |
| 2019-12-18 | 2019-12-16 | 30.146 | 3,579 | +58 | 0.00% | 107,894 |
| 2019-12-17 | 2019-12-13 | 29.866 | 3,521 | -4 | 0.00% | 105,157 |
| 2019-12-11 | 2019-12-09 | 28.687 | 3,525 | +890 | 0.00% | 101,121 |
| 2019-12-04 | 2019-12-02 | 28.743 | 2,635 | -167 | 0.00% | 75,738 |
| 2019-12-03 | 2019-11-29 | 28.350 | 2,802 | +223 | 0.00% | 79,436 |
| 2019-11-28 | 2019-11-26 | 30.932 | 2,579 | -3,563 | 0.00% | 79,774 |
| 2019-11-27 | 2019-11-25 | 30.820 | 6,142 | +3,563 | 0.00% | 189,297 |
| 2019-11-26 | 2019-11-22 | 30.708 | 2,579 | -89 | 0.00% | 79,195 |
| 2019-11-08 | 2019-11-06 | 28.406 | 2,668 | +150 | 0.00% | 75,787 |
| 2019-11-07 | 2019-11-05 | 28.125 | 2,518 | -171 | 0.00% | 70,820 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,689 | +89 | 0.00% | 76,535 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,600 | -222 | 0.00% | 68,309 |
| 2019-10-28 | 2019-10-24 | 24.589 | 2,822 | -46 | 0.00% | 69,389 |
| 2019-10-23 | 2019-10-21 | 25.206 | 2,868 | +103 | 0.00% | 72,291 |
| 2019-10-10 | 2019-10-08 | 23.859 | 2,765 | -41 | 0.00% | 65,970 |
| 2019-10-09 | 2019-10-04 | 23.859 | 2,806 | +223 | 0.00% | 66,948 |
| 2019-10-08 | 2019-10-03 | 23.578 | 2,583 | -60 | 0.00% | 60,902 |
| 2019-09-19 | 2019-09-17 | 18.144 | 2,643 | -51 | 0.00% | 47,954 |
| 2019-09-03 | 2019-08-30 | 17.223 | 2,694 | -4,454 | 0.00% | 46,400 |
| 2019-08-28 | 2019-08-26 | 17.425 | 7,148 | +4,454 | 0.00% | 124,557 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,694 | -8,757 | 0.00% | 41,197 |
| 2019-08-06 | 2019-08-02 | 16.280 | 11,451 | -8,907 | 0.00% | 186,424 |
| 2019-07-18 | 2019-07-16 | 17.897 | 20,358 | -83 | 0.01% | 364,346 |
| 2019-07-17 | 2019-07-15 | 17.785 | 20,441 | +89 | 0.01% | 363,536 |
| 2019-07-11 | 2019-07-09 | 15.809 | 20,352 | -158 | 0.01% | 321,736 |
| 2019-06-26 | 2019-06-24 | 14.888 | 20,510 | +7,125 | 0.01% | 305,351 |
| 2019-06-24 | 2019-06-20 | 14.596 | 13,385 | -1,781 | 0.00% | 195,367 |
| 2019-06-06 | 2019-06-04 | 13.114 | 15,166 | +24 | 0.00% | 198,886 |
| 2019-05-30 | 2019-05-28 | 12.832 | 15,142 | +674 | 0.00% | 194,296 |
| 2019-05-27 | 2019-05-23 | 12.550 | 14,468 | +121 | 0.00% | 181,568 |
| 2019-05-17 | 2019-05-15 | 13.278 | 14,347 | -46 | 0.00% | 190,501 |
| 2019-05-14 | 2019-05-09 | 13.278 | 14,393 | +20 | 0.00% | 191,112 |
| 2019-04-11 | 2019-04-09 | 15.205 | 14,373 | +3,404 | 0.00% | 218,545 |
| 2019-04-04 | 2019-04-02 | 15.276 | 10,969 | -23 | 0.00% | 167,559 |
| 2019-03-06 | 2019-03-04 | 14.547 | 10,992 | -25 | 0.00% | 159,903 |
| 2019-02-28 | 2019-02-26 | 14.782 | 11,017 | +47 | 0.00% | 162,855 |
| 2019-02-26 | 2019-02-22 | 15.064 | 10,970 | -851 | 0.00% | 165,254 |
| 2019-02-25 | 2019-02-21 | 14.054 | 11,821 | -851 | 0.00% | 166,128 |
| 2019-02-18 | 2019-02-14 | 13.325 | 12,672 | -113 | 0.00% | 168,856 |
| 2019-02-15 | 2019-02-13 | 13.490 | 12,785 | +51 | 0.00% | 172,465 |
| 2019-02-13 | 2019-02-11 | 12.291 | 12,734 | +1,702 | 0.00% | 156,515 |
| 2019-01-02 | 2018-12-27 | 11.692 | 11,032 | +27 | 0.00% | 128,984 |
| 2018-12-19 | 2018-12-17 | 12.573 | 11,005 | +27 | 0.00% | 138,367 |
| 2018-12-04 | 2018-11-30 | 12.056 | 10,978 | +24 | 0.00% | 132,352 |
| 2018-11-19 | 2018-11-15 | 11.610 | 10,954 | -426 | 0.00% | 127,171 |
| 2018-11-16 | 2018-11-14 | 11.328 | 11,380 | +213 | 0.00% | 128,907 |
| 2018-11-14 | 2018-11-12 | 11.022 | 11,167 | +128 | 0.00% | 123,083 |
| 2018-11-09 | 2018-11-07 | 12.409 | 11,039 | +23 | 0.00% | 136,978 |
| 2018-10-19 | 2018-10-16 | 11.915 | 11,016 | +2 | 0.00% | 131,256 |
| 2018-07-25 | 2018-07-23 | 17.626 | 11,014 | -21 | 0.00% | 194,131 |
| 2018-07-24 | 2018-07-20 | 17.720 | 11,035 | -213 | 0.00% | 195,538 |
| 2018-07-23 | 2018-07-19 | 17.955 | 11,248 | +213 | 0.00% | 201,956 |
| 2018-07-20 | 2018-07-18 | 18.425 | 11,035 | -851 | 0.00% | 203,318 |
| 2018-07-19 | 2018-07-17 | 18.683 | 11,886 | +851 | 0.00% | 222,071 |
| 2018-07-04 | 2018-06-29 | 16.897 | 11,035 | -8 | 0.00% | 186,462 |
| 2018-06-28 | 2018-06-26 | 17.203 | 11,043 | -2,766 | 0.00% | 189,971 |
| 2018-06-19 | 2018-06-14 | 18.801 | 13,809 | +2,766 | 0.00% | 259,621 |
| 2018-06-15 | 2018-06-13 | 18.448 | 11,043 | -25 | 0.00% | 203,725 |
| 2018-06-13 | 2018-06-11 | 17.837 | 11,068 | +8,510 | 0.00% | 197,424 |
| 2018-06-12 | 2018-06-08 | 17.485 | 2,558 | -4,255 | 0.00% | 44,726 |
| 2018-06-11 | 2018-06-07 | 17.132 | 6,813 | -1,490 | 0.00% | 116,722 |
| 2018-06-07 | 2018-06-05 | 17.649 | 8,303 | +1,490 | 0.00% | 146,542 |
| 2018-06-01 | 2018-05-30 | 16.333 | 6,813 | +144 | 0.00% | 111,279 |
| 2018-05-31 | 2018-05-29 | 15.722 | 6,669 | -110 | 0.00% | 104,852 |
| 2018-05-30 | 2018-05-28 | 15.981 | 6,779 | +3,873 | 0.00% | 108,334 |
| 2018-05-18 | 2018-05-16 | 14.030 | 2,906 | +89 | 0.00% | 40,772 |
| 2018-05-16 | 2018-05-14 | 13.537 | 2,817 | -1,702 | 0.00% | 38,133 |
| 2018-05-11 | 2018-05-09 | 12.808 | 4,519 | +5 | 0.00% | 57,880 |
| 2018-04-20 | 2018-04-18 | 12.808 | 4,514 | -5,957 | 0.00% | 57,816 |
| 2018-04-18 | 2018-04-16 | 13.208 | 10,471 | -1,702 | 0.00% | 138,297 |
| 2018-04-17 | 2018-04-13 | 13.278 | 12,173 | +1,702 | 0.00% | 161,635 |
| 2018-04-13 | 2018-04-11 | 13.255 | 10,471 | -80 | 0.00% | 138,789 |
| 2018-04-03 | 2018-03-28 | 13.255 | 10,551 | -111 | 0.00% | 139,850 |
| 2018-03-22 | 2018-03-20 | 14.312 | 10,662 | +5,958 | 0.00% | 152,596 |
| 2018-03-21 | 2018-03-19 | 14.571 | 4,704 | -4,256 | 0.00% | 68,541 |
| 2018-03-20 | 2018-03-16 | 14.430 | 8,960 | +74 | 0.00% | 129,290 |
| 2018-03-19 | 2018-03-15 | 13.184 | 8,886 | +4,256 | 0.00% | 117,154 |
| 2018-03-06 | 2018-03-02 | 12.761 | 4,630 | +1,702 | 0.00% | 59,084 |
| 2018-03-02 | 2018-02-28 | 13.631 | 2,928 | -43 | 0.00% | 39,911 |
| 2018-03-01 | 2018-02-27 | 13.466 | 2,971 | +144 | 0.00% | 40,008 |
| 2018-02-26 | 2018-02-22 | 13.842 | 2,827 | -118 | 0.00% | 39,132 |
| 2018-02-21 | 2018-02-15 | 13.372 | 2,945 | +60 | 0.00% | 39,381 |
| 2018-02-20 | 2018-02-13 | 12.691 | 2,885 | +60 | 0.00% | 36,612 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,825 | 0.00% | 31,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy