History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 46,500 | +0 | 0.00% | 133,455 |
| 2025-10-13 | 2025-10-09 | 2.960 | 46,500 | +0 | 0.00% | 137,640 |
| 2025-10-10 | 2025-10-08 | 2.920 | 46,500 | +0 | 0.00% | 135,780 |
| 2025-10-09 | 2025-10-06 | 2.910 | 46,500 | +0 | 0.00% | 135,315 |
| 2025-10-08 | 2025-10-03 | 2.900 | 46,500 | +0 | 0.00% | 134,850 |
| 2025-10-06 | 2025-10-02 | 3.050 | 46,500 | +0 | 0.00% | 141,825 |
| 2025-10-03 | 2025-09-30 | 2.950 | 46,500 | -10,000 | 0.00% | 137,175 |
| 2025-09-25 | 2025-09-23 | 2.790 | 56,500 | +10,000 | 0.00% | 157,635 |
| 2025-09-11 | 2025-09-09 | 3.000 | 46,500 | -10,000 | 0.00% | 139,500 |
| 2025-09-08 | 2025-09-04 | 2.900 | 56,500 | +10,000 | 0.00% | 163,850 |
| 2025-08-29 | 2025-08-27 | 3.010 | 46,500 | +20,000 | 0.00% | 139,965 |
| 2025-07-29 | 2025-07-25 | 3.060 | 26,500 | -20,000 | 0.00% | 81,090 |
| 2025-07-23 | 2025-07-21 | 2.910 | 46,500 | +9,000 | 0.00% | 135,315 |
| 2025-07-21 | 2025-07-17 | 2.890 | 37,500 | +10,000 | 0.00% | 108,375 |
| 2025-07-17 | 2025-07-15 | 2.970 | 27,500 | +10,000 | 0.00% | 81,675 |
| 2025-07-04 | 2025-07-02 | 2.900 | 17,500 | -12,000 | 0.00% | 50,750 |
| 2025-07-03 | 2025-06-30 | 2.870 | 29,500 | +12,000 | 0.00% | 84,665 |
| 2025-06-17 | 2025-06-13 | 2.950 | 17,500 | -80,000 | 0.00% | 51,625 |
| 2025-06-05 | 2025-06-03 | 2.780 | 97,500 | -10,000 | 0.01% | 271,050 |
| 2025-06-04 | 2025-06-02 | 2.710 | 107,500 | +10,000 | 0.01% | 291,325 |
| 2025-06-02 | 2025-05-29 | 2.873 | 97,500 | -10,000 | 0.01% | 280,123 |
| 2025-05-30 | 2025-05-28 | 2.782 | 107,500 | +1,237 | 0.01% | 299,066 |
| 2025-05-26 | 2025-05-22 | 2.792 | 106,263 | +9,885 | 0.01% | 296,700 |
| 2025-05-06 | 2025-04-30 | 3.045 | 96,378 | -9,885 | 0.01% | 293,475 |
| 2025-04-24 | 2025-04-22 | 2.822 | 106,263 | -9,885 | 0.01% | 299,925 |
| 2025-04-02 | 2025-03-31 | 2.640 | 116,148 | +9,885 | 0.01% | 306,675 |
| 2025-04-01 | 2025-03-28 | 2.883 | 106,263 | -9,885 | 0.01% | 306,375 |
| 2025-03-25 | 2025-03-21 | 2.731 | 116,148 | +9,885 | 0.01% | 317,250 |
| 2025-03-24 | 2025-03-20 | 2.863 | 106,263 | +9,885 | 0.01% | 304,225 |
| 2025-02-26 | 2025-02-24 | 2.853 | 96,378 | -9,885 | 0.01% | 274,950 |
| 2025-02-17 | 2025-02-13 | 2.772 | 106,263 | +9,885 | 0.01% | 294,550 |
| 2025-02-11 | 2025-02-07 | 2.802 | 96,378 | -9,885 | 0.01% | 270,075 |
| 2025-02-05 | 2025-02-03 | 2.671 | 106,263 | +9,885 | 0.01% | 283,800 |
| 2024-12-12 | 2024-12-10 | 3.129 | 96,378 | +1,016 | 0.01% | 301,528 |
| 2024-11-29 | 2024-11-27 | 3.057 | 95,362 | -9,781 | 0.01% | 291,524 |
| 2024-11-26 | 2024-11-22 | 2.965 | 105,143 | +9,781 | 0.01% | 311,750 |
| 2024-11-20 | 2024-11-18 | 3.108 | 95,362 | -9,781 | 0.01% | 296,399 |
| 2024-11-18 | 2024-11-14 | 3.088 | 105,143 | +9,781 | 0.01% | 324,650 |
| 2024-10-23 | 2024-10-21 | 3.262 | 95,362 | -4,891 | 0.01% | 311,024 |
| 2024-10-18 | 2024-10-16 | 3.446 | 100,253 | -9,780 | 0.01% | 345,426 |
| 2024-10-17 | 2024-10-15 | 3.241 | 110,033 | +9,780 | 0.01% | 356,624 |
| 2024-10-10 | 2024-10-08 | 3.793 | 100,253 | -9,780 | 0.01% | 380,276 |
| 2024-10-08 | 2024-10-04 | 4.253 | 110,033 | +9,780 | 0.01% | 467,998 |
| 2024-10-07 | 2024-10-03 | 4.253 | 100,253 | -4,890 | 0.01% | 426,402 |
| 2024-10-04 | 2024-10-02 | 4.263 | 105,143 | +29,342 | 0.01% | 448,275 |
| 2024-10-03 | 2024-09-30 | 3.548 | 75,801 | -4,890 | 0.01% | 268,926 |
| 2024-10-02 | 2024-09-27 | 3.200 | 80,691 | -9,781 | 0.01% | 258,225 |
| 2024-09-23 | 2024-09-19 | 2.403 | 90,472 | -9,781 | 0.01% | 217,375 |
| 2024-09-20 | 2024-09-17 | 2.270 | 100,253 | -7,824 | 0.01% | 227,551 |
| 2024-09-19 | 2024-09-16 | 2.219 | 108,077 | +17,605 | 0.01% | 239,785 |
| 2024-09-05 | 2024-09-03 | 2.576 | 90,472 | -7,824 | 0.01% | 233,100 |
| 2024-09-04 | 2024-09-02 | 2.505 | 98,296 | +7,824 | 0.01% | 246,224 |
| 2024-09-03 | 2024-08-30 | 2.607 | 90,472 | -9,781 | 0.01% | 235,875 |
| 2024-08-30 | 2024-08-28 | 2.433 | 100,253 | +9,781 | 0.01% | 243,951 |
| 2024-07-18 | 2024-07-16 | 2.863 | 90,472 | +4,890 | 0.01% | 259,000 |
| 2024-07-12 | 2024-07-10 | 2.750 | 85,582 | -9,780 | 0.01% | 235,376 |
| 2024-07-09 | 2024-07-05 | 2.863 | 95,362 | +9,780 | 0.01% | 272,999 |
| 2024-05-31 | 2024-05-29 | 3.506 | 85,582 | +1,736 | 0.01% | 300,086 |
| 2024-05-28 | 2024-05-24 | 3.653 | 83,846 | +4,791 | 0.01% | 306,249 |
| 2024-05-27 | 2024-05-23 | 3.882 | 79,055 | +4,791 | 0.01% | 306,900 |
| 2024-05-22 | 2024-05-20 | 4.195 | 74,264 | +9,583 | 0.01% | 311,550 |
| 2024-05-21 | 2024-05-17 | 4.133 | 64,681 | -4,792 | 0.00% | 267,298 |
| 2024-05-06 | 2024-05-02 | 3.444 | 69,473 | -4,791 | 0.01% | 239,251 |
| 2024-04-30 | 2024-04-26 | 3.089 | 74,264 | -4,791 | 0.01% | 229,400 |
| 2024-04-23 | 2024-04-19 | 2.599 | 79,055 | +4,791 | 0.01% | 205,425 |
| 2024-03-13 | 2024-03-11 | 3.611 | 74,264 | +4,791 | 0.01% | 268,150 |
| 2024-01-26 | 2024-01-24 | 3.183 | 69,473 | +959 | 0.01% | 221,126 |
| 2024-01-25 | 2024-01-23 | 3.005 | 68,514 | -9,583 | 0.01% | 205,919 |
| 2024-01-22 | 2024-01-18 | 3.120 | 78,097 | +9,583 | 0.01% | 243,685 |
| 2023-12-12 | 2023-12-08 | 3.588 | 68,514 | +561 | 0.01% | 245,829 |
| 2023-11-10 | 2023-11-08 | 4.346 | 67,953 | +47,520 | 0.01% | 295,297 |
| 2023-11-08 | 2023-11-06 | 4.293 | 20,433 | -4,752 | 0.00% | 87,719 |
| 2023-10-31 | 2023-10-27 | 4.040 | 25,185 | -9,504 | 0.00% | 101,759 |
| 2023-10-30 | 2023-10-26 | 3.830 | 34,689 | +9,504 | 0.00% | 132,860 |
| 2023-10-27 | 2023-10-25 | 3.883 | 25,185 | -9,504 | 0.00% | 97,784 |
| 2023-10-24 | 2023-10-19 | 4.051 | 34,689 | +14,256 | 0.00% | 140,525 |
| 2023-10-04 | 2023-09-29 | 4.651 | 20,433 | -9,504 | 0.00% | 95,029 |
| 2023-09-28 | 2023-09-26 | 4.714 | 29,937 | +9,504 | 0.00% | 141,119 |
| 2023-09-21 | 2023-09-19 | 4.914 | 20,433 | +9,504 | 0.00% | 100,403 |
| 2023-08-29 | 2023-08-25 | 5.103 | 10,929 | -9,504 | 0.00% | 55,773 |
| 2023-08-16 | 2023-08-14 | 4.924 | 20,433 | +9,504 | 0.00% | 100,618 |
| 2023-07-27 | 2023-07-25 | 5.398 | 10,929 | -9,504 | 0.00% | 58,993 |
| 2023-07-26 | 2023-07-24 | 4.714 | 20,433 | +9,504 | 0.00% | 96,319 |
| 2023-07-24 | 2023-07-20 | 5.061 | 10,929 | -9,504 | 0.00% | 55,313 |
| 2023-07-20 | 2023-07-18 | 4.903 | 20,433 | +9,504 | 0.00% | 100,188 |
| 2023-06-28 | 2023-06-26 | 4.998 | 10,929 | -9,504 | 0.00% | 54,623 |
| 2023-06-27 | 2023-06-23 | 4.956 | 20,433 | +9,504 | 0.00% | 101,263 |
| 2023-06-05 | 2023-06-01 | 5.156 | 10,929 | -4,752 | 0.00% | 56,348 |
| 2023-06-02 | 2023-05-31 | 5.135 | 15,681 | +4,752 | 0.00% | 80,518 |
| 2023-05-25 | 2023-05-23 | 5.356 | 10,929 | +1,900 | 0.00% | 58,533 |
| 2023-05-11 | 2023-05-09 | 6.261 | 9,029 | -4,752 | 0.00% | 56,527 |
| 2023-04-06 | 2023-04-03 | 7.197 | 13,781 | -9,503 | 0.00% | 99,183 |
| 2023-04-04 | 2023-03-31 | 7.166 | 23,284 | +4,751 | 0.00% | 166,842 |
| 2023-04-03 | 2023-03-30 | 7.502 | 18,533 | -9,503 | 0.00% | 139,038 |
| 2023-03-31 | 2023-03-29 | 7.208 | 28,036 | +19,007 | 0.00% | 202,072 |
| 2023-03-03 | 2023-03-01 | 9.238 | 9,029 | -9,504 | 0.00% | 83,413 |
| 2023-02-28 | 2023-02-24 | 8.733 | 18,533 | +9,504 | 0.00% | 161,854 |
| 2023-02-20 | 2023-02-16 | 9.175 | 9,029 | -19,007 | 0.00% | 82,843 |
| 2023-02-17 | 2023-02-15 | 8.891 | 28,036 | +19,007 | 0.00% | 249,271 |
| 2023-02-16 | 2023-02-14 | 9.280 | 9,029 | -9,504 | 0.00% | 83,793 |
| 2023-02-15 | 2023-02-13 | 9.344 | 18,533 | +9,504 | 0.00% | 173,164 |
| 2023-02-02 | 2023-01-31 | 10.438 | 9,029 | +951 | 0.00% | 94,243 |
| 2023-01-31 | 2023-01-27 | 11.259 | 8,078 | -951 | 0.00% | 90,947 |
| 2023-01-27 | 2023-01-20 | 10.775 | 9,029 | +951 | 0.00% | 97,284 |
| 2023-01-26 | 2023-01-19 | 10.690 | 8,078 | -9,504 | 0.00% | 86,357 |
| 2023-01-20 | 2023-01-18 | 10.291 | 17,582 | +9,504 | 0.00% | 180,928 |
| 2023-01-17 | 2023-01-13 | 10.585 | 8,078 | -9,504 | 0.00% | 85,507 |
| 2023-01-13 | 2023-01-11 | 10.585 | 17,582 | +9,504 | 0.00% | 186,108 |
| 2023-01-12 | 2023-01-10 | 10.838 | 8,078 | -9,504 | 0.00% | 87,547 |
| 2023-01-10 | 2023-01-06 | 10.732 | 17,582 | +9,504 | 0.00% | 188,698 |
| 2023-01-04 | 2022-12-30 | 9.901 | 8,078 | -14,256 | 0.00% | 79,982 |
| 2023-01-03 | 2022-12-29 | 9.543 | 22,334 | -4,752 | 0.00% | 213,144 |
| 2022-12-30 | 2022-12-28 | 9.849 | 27,086 | +19,008 | 0.00% | 266,760 |
| 2022-12-28 | 2022-12-22 | 10.259 | 8,078 | -9,504 | 0.00% | 82,872 |
| 2022-12-22 | 2022-12-20 | 10.175 | 17,582 | +9,504 | 0.00% | 178,893 |
| 2022-12-20 | 2022-12-16 | 10.775 | 8,078 | -9,504 | 0.00% | 87,037 |
| 2022-12-15 | 2022-12-13 | 10.669 | 17,582 | +9,504 | 0.00% | 187,588 |
| 2022-12-08 | 2022-12-06 | 11.806 | 8,078 | -1,426 | 0.00% | 95,367 |
| 2022-12-02 | 2022-11-30 | 9.501 | 9,504 | -6,653 | 0.00% | 90,301 |
| 2022-12-01 | 2022-11-29 | 9.722 | 16,157 | -19,007 | 0.00% | 157,084 |
| 2022-11-30 | 2022-11-28 | 8.828 | 35,164 | +19,007 | 0.00% | 310,427 |
| 2022-11-18 | 2022-11-16 | 9.312 | 16,157 | -475 | 0.00% | 150,454 |
| 2022-11-17 | 2022-11-15 | 10.049 | 16,632 | -2,376 | 0.00% | 167,127 |
| 2022-11-10 | 2022-11-08 | 6.113 | 19,008 | +6,653 | 0.00% | 116,202 |
| 2022-10-21 | 2022-10-19 | 5.577 | 12,355 | -9,504 | 0.00% | 68,900 |
| 2022-10-20 | 2022-10-18 | 5.640 | 21,859 | +9,504 | 0.00% | 123,281 |
| 2022-10-05 | 2022-09-30 | 6.545 | 12,355 | -28,512 | 0.00% | 80,860 |
| 2022-10-03 | 2022-09-29 | 6.450 | 40,867 | +28,512 | 0.00% | 263,592 |
| 2022-09-29 | 2022-09-27 | 7.439 | 12,355 | -9,979 | 0.00% | 91,910 |
| 2022-09-28 | 2022-09-26 | 7.050 | 22,334 | +9,979 | 0.00% | 157,449 |
| 2022-09-27 | 2022-09-23 | 6.997 | 12,355 | -19,008 | 0.00% | 86,450 |
| 2022-09-23 | 2022-09-21 | 7.429 | 31,363 | +19,008 | 0.00% | 232,982 |
| 2022-08-31 | 2022-08-29 | 8.239 | 12,355 | +2,851 | 0.00% | 101,790 |
| 2022-08-26 | 2022-08-24 | 8.165 | 9,504 | -4,752 | 0.00% | 77,601 |
| 2022-08-24 | 2022-08-22 | 7.976 | 14,256 | -1,663 | 0.00% | 113,702 |
| 2022-08-23 | 2022-08-19 | 7.713 | 15,919 | +6,415 | 0.00% | 122,778 |
| 2022-08-08 | 2022-08-04 | 8.544 | 9,504 | +475 | 0.00% | 81,201 |
| 2022-07-19 | 2022-07-15 | 10.248 | 9,029 | +951 | 0.00% | 92,533 |
| 2022-07-15 | 2022-07-13 | 10.417 | 8,078 | -951 | 0.00% | 84,147 |
| 2022-07-06 | 2022-07-04 | 12.163 | 9,029 | +1,426 | 0.00% | 109,824 |
| 2022-06-21 | 2022-06-17 | 13.565 | 7,603 | +278 | 0.00% | 103,138 |
| 2022-06-20 | 2022-06-16 | 13.260 | 7,325 | -22,889 | 0.00% | 97,126 |
| 2022-06-17 | 2022-06-15 | 14.417 | 30,214 | +22,889 | 0.00% | 435,606 |
| 2022-06-15 | 2022-06-13 | 14.199 | 7,325 | -205,086 | 0.00% | 104,007 |
| 2022-06-13 | 2022-06-09 | 14.527 | 212,411 | +206,460 | 0.02% | 3,085,602 |
| 2022-05-16 | 2022-05-12 | 12.189 | 5,951 | -77,823 | 0.00% | 72,538 |
| 2022-04-06 | 2022-04-01 | 12.779 | 83,774 | -18,311 | 0.01% | 1,070,549 |
| 2022-04-04 | 2022-03-31 | 11.971 | 102,085 | +9,155 | 0.01% | 1,222,035 |
| 2022-03-30 | 2022-03-28 | 12.997 | 92,930 | +9,156 | 0.01% | 1,207,853 |
| 2022-03-15 | 2022-03-11 | 12.320 | 83,774 | -8,240 | 0.01% | 1,032,119 |
| 2022-02-15 | 2022-02-11 | 18.568 | 92,014 | +8,240 | 0.01% | 1,708,497 |
| 2022-01-24 | 2022-01-20 | 16.973 | 83,774 | -45,778 | 0.01% | 1,421,908 |
| 2022-01-14 | 2022-01-12 | 15.728 | 129,552 | +45,778 | 0.01% | 2,037,595 |
| 2022-01-13 | 2022-01-11 | 15.794 | 83,774 | -45,778 | 0.01% | 1,323,088 |
| 2021-12-23 | 2021-12-21 | 15.641 | 129,552 | +45,778 | 0.01% | 2,026,275 |
| 2021-12-06 | 2021-12-02 | 19.878 | 83,774 | +77,823 | 0.01% | 1,665,298 |
| 2021-11-12 | 2021-11-10 | 25.558 | 5,951 | -45,321 | 0.00% | 152,096 |
| 2021-11-11 | 2021-11-09 | 23.155 | 51,272 | -457 | 0.00% | 1,187,210 |
| 2021-11-10 | 2021-11-08 | 22.937 | 51,729 | +45,778 | 0.00% | 1,186,492 |
| 2021-11-01 | 2021-10-28 | 29.272 | 5,951 | +915 | 0.00% | 174,195 |
| 2021-10-29 | 2021-10-27 | 29.982 | 5,036 | -9,613 | 0.00% | 150,987 |
| 2021-10-25 | 2021-10-21 | 31.948 | 14,649 | +8,698 | 0.00% | 467,999 |
| 2021-10-21 | 2021-10-19 | 29.272 | 5,951 | +915 | 0.00% | 174,195 |
| 2021-10-19 | 2021-10-15 | 30.364 | 5,036 | -686 | 0.00% | 152,912 |
| 2021-09-29 | 2021-09-27 | 29.435 | 5,722 | +686 | 0.00% | 168,429 |
| 2021-09-28 | 2021-09-24 | 30.364 | 5,036 | -915 | 0.00% | 152,912 |
| 2021-09-24 | 2021-09-21 | 28.016 | 5,951 | +915 | 0.00% | 166,720 |
| 2021-09-17 | 2021-09-15 | 32.384 | 5,036 | -915 | 0.00% | 163,088 |
| 2021-08-19 | 2021-08-17 | 34.350 | 5,951 | -1,831 | 0.00% | 204,419 |
| 2021-08-02 | 2021-07-29 | 33.804 | 7,782 | +1,831 | 0.00% | 263,065 |
| 2021-07-28 | 2021-07-26 | 35.989 | 5,951 | -27,467 | 0.00% | 214,169 |
| 2021-07-26 | 2021-07-22 | 40.030 | 33,418 | -916 | 0.00% | 1,337,722 |
| 2021-07-20 | 2021-07-16 | 37.736 | 34,334 | -915 | 0.00% | 1,295,638 |
| 2021-07-12 | 2021-07-08 | 36.589 | 35,249 | +915 | 0.00% | 1,289,742 |
| 2021-07-09 | 2021-07-07 | 37.299 | 34,334 | +916 | 0.00% | 1,280,638 |
| 2021-07-07 | 2021-07-05 | 38.774 | 33,418 | +915 | 0.00% | 1,295,747 |
| 2021-07-06 | 2021-07-02 | 42.269 | 32,503 | -36,622 | 0.00% | 1,373,870 |
| 2021-06-28 | 2021-06-24 | 38.992 | 69,125 | -916 | 0.01% | 2,695,347 |
| 2021-06-25 | 2021-06-23 | 38.337 | 70,041 | +36,623 | 0.01% | 2,685,164 |
| 2021-06-21 | 2021-06-17 | 38.064 | 33,418 | +915 | 0.00% | 1,272,022 |
| 2021-06-04 | 2021-06-02 | 41.177 | 32,503 | -3,662 | 0.00% | 1,338,370 |
| 2021-05-31 | 2021-05-27 | 43.962 | 36,165 | -915 | 0.00% | 1,589,885 |
| 2021-05-27 | 2021-05-25 | 41.531 | 37,080 | +609 | 0.00% | 1,539,978 |
| 2021-05-21 | 2021-05-18 | 41.420 | 36,471 | -901 | 0.00% | 1,510,635 |
| 2021-05-20 | 2021-05-17 | 38.922 | 37,372 | +3,602 | 0.00% | 1,454,580 |
| 2021-05-17 | 2021-05-13 | 38.255 | 33,770 | -900 | 0.00% | 1,291,884 |
| 2021-05-11 | 2021-05-07 | 38.866 | 34,670 | -1,801 | 0.00% | 1,347,488 |
| 2021-05-10 | 2021-05-06 | 39.866 | 36,471 | -1,801 | 0.00% | 1,453,936 |
| 2021-05-06 | 2021-05-04 | 39.366 | 38,272 | -4,503 | 0.00% | 1,506,609 |
| 2021-05-04 | 2021-04-30 | 39.754 | 42,775 | -3,602 | 0.00% | 1,700,498 |
| 2021-04-30 | 2021-04-28 | 38.700 | 46,377 | +3,602 | 0.00% | 1,794,769 |
| 2021-04-27 | 2021-04-23 | 37.978 | 42,775 | -1,801 | 0.00% | 1,624,498 |
| 2021-04-23 | 2021-04-21 | 37.256 | 44,576 | -4,503 | 0.00% | 1,660,721 |
| 2021-04-22 | 2021-04-20 | 37.089 | 49,079 | +9,906 | 0.00% | 1,820,310 |
| 2021-04-21 | 2021-04-19 | 36.645 | 39,173 | -225 | 0.00% | 1,435,502 |
| 2021-04-20 | 2021-04-16 | 36.590 | 39,398 | +900 | 0.00% | 1,441,560 |
| 2021-04-13 | 2021-04-09 | 36.978 | 38,498 | +5,629 | 0.00% | 1,423,592 |
| 2021-04-09 | 2021-04-07 | 39.643 | 32,869 | -2,927 | 0.00% | 1,303,040 |
| 2021-04-08 | 2021-04-01 | 39.144 | 35,796 | -900 | 0.00% | 1,401,189 |
| 2021-03-31 | 2021-03-29 | 37.645 | 36,696 | -901 | 0.00% | 1,381,407 |
| 2021-03-30 | 2021-03-26 | 38.366 | 37,597 | +901 | 0.00% | 1,442,462 |
| 2021-03-24 | 2021-03-22 | 34.868 | 36,696 | -901 | 0.00% | 1,279,533 |
| 2021-03-12 | 2021-03-10 | 31.704 | 37,597 | +901 | 0.00% | 1,191,962 |
| 2021-02-26 | 2021-02-24 | 35.812 | 36,696 | -676 | 0.00% | 1,314,170 |
| 2021-02-24 | 2021-02-22 | 37.756 | 37,372 | +676 | 0.00% | 1,411,005 |
| 2021-02-18 | 2021-02-16 | 37.700 | 36,696 | +900 | 0.00% | 1,383,444 |
| 2021-02-04 | 2021-02-02 | 37.867 | 35,796 | -1,801 | 0.00% | 1,355,477 |
| 2021-02-02 | 2021-01-29 | 37.589 | 37,597 | -2,251 | 0.00% | 1,413,237 |
| 2021-02-01 | 2021-01-28 | 36.479 | 39,848 | +2,026 | 0.00% | 1,453,601 |
| 2021-01-28 | 2021-01-26 | 40.532 | 37,822 | -9,005 | 0.00% | 1,532,994 |
| 2021-01-27 | 2021-01-25 | 41.087 | 46,827 | +450 | 0.00% | 1,923,983 |
| 2021-01-26 | 2021-01-22 | 40.532 | 46,377 | -6,304 | 0.00% | 1,879,744 |
| 2021-01-22 | 2021-01-20 | 40.809 | 52,681 | -14,408 | 0.00% | 2,149,882 |
| 2021-01-21 | 2021-01-19 | 40.976 | 67,089 | +4,502 | 0.01% | 2,749,039 |
| 2021-01-20 | 2021-01-18 | 40.865 | 62,587 | +4,503 | 0.01% | 2,557,615 |
| 2021-01-15 | 2021-01-13 | 40.976 | 58,084 | +14,408 | 0.00% | 2,380,050 |
| 2021-01-13 | 2021-01-11 | 40.643 | 43,676 | +1,576 | 0.00% | 1,775,118 |
| 2021-01-12 | 2021-01-08 | 42.309 | 42,100 | -8,330 | 0.00% | 1,781,190 |
| 2021-01-11 | 2021-01-07 | 40.809 | 50,430 | +2,702 | 0.00% | 2,058,020 |
| 2021-01-08 | 2021-01-06 | 41.309 | 47,728 | -450 | 0.00% | 1,971,602 |
| 2020-11-27 | 2020-11-25 | 35.202 | 48,178 | +450 | 0.00% | 1,695,943 |
| 2020-11-23 | 2020-11-19 | 37.756 | 47,728 | +450 | 0.00% | 1,802,002 |
| 2020-11-13 | 2020-11-11 | 37.256 | 47,278 | +451 | 0.00% | 1,761,387 |
| 2020-10-23 | 2020-10-21 | 35.701 | 46,827 | +675 | 0.00% | 1,671,785 |
| 2020-10-21 | 2020-10-19 | 37.423 | 46,152 | -1,126 | 0.00% | 1,727,124 |
| 2020-10-20 | 2020-10-16 | 40.365 | 47,278 | +1,801 | 0.00% | 1,908,388 |
| 2020-10-16 | 2020-10-14 | 40.532 | 45,477 | +7,430 | 0.00% | 1,843,265 |
| 2020-09-25 | 2020-09-23 | 44.974 | 38,047 | -18,011 | 0.00% | 1,711,113 |
| 2020-09-16 | 2020-09-14 | 41.920 | 56,058 | -900 | 0.00% | 2,349,945 |
| 2020-09-15 | 2020-09-11 | 39.921 | 56,958 | +18,010 | 0.00% | 2,273,824 |
| 2020-09-10 | 2020-09-08 | 40.088 | 38,948 | +901 | 0.00% | 1,561,333 |
| 2020-09-02 | 2020-08-31 | 44.418 | 38,047 | -225 | 0.00% | 1,689,988 |
| 2020-09-01 | 2020-08-28 | 45.029 | 38,272 | +1,125 | 0.00% | 1,723,357 |
| 2020-08-19 | 2020-08-17 | 46.917 | 37,147 | +19,136 | 0.00% | 1,742,824 |
| 2020-08-13 | 2020-08-11 | 50.304 | 18,011 | -10,806 | 0.00% | 906,023 |
| 2020-08-04 | 2020-07-31 | 48.583 | 28,817 | -900 | 0.00% | 1,400,006 |
| 2020-08-03 | 2020-07-30 | 48.749 | 29,717 | +18,010 | 0.00% | 1,448,681 |
| 2020-07-29 | 2020-07-27 | 49.749 | 11,707 | -900 | 0.00% | 582,407 |
| 2020-07-28 | 2020-07-24 | 50.526 | 12,607 | +900 | 0.00% | 636,981 |
| 2020-07-20 | 2020-07-16 | 44.418 | 11,707 | -10,806 | 0.00% | 520,007 |
| 2020-07-15 | 2020-07-13 | 45.807 | 22,513 | +10,806 | 0.01% | 1,031,242 |
| 2020-07-14 | 2020-07-10 | 45.695 | 11,707 | -450 | 0.00% | 534,957 |
| 2020-07-09 | 2020-07-07 | 43.252 | 12,157 | -225 | 0.00% | 525,820 |
| 2020-07-07 | 2020-07-03 | 41.864 | 12,382 | +1,351 | 0.00% | 518,365 |
| 2020-07-06 | 2020-07-02 | 43.475 | 11,031 | +9,005 | 0.00% | 479,568 |
| 2020-07-03 | 2020-06-30 | 43.363 | 2,026 | +1,125 | 0.00% | 87,854 |
| 2020-06-23 | 2020-06-19 | 47.916 | 901 | -450 | 0.00% | 43,173 |
| 2020-06-17 | 2020-06-15 | 45.251 | 1,351 | -900 | 0.00% | 61,134 |
| 2020-06-16 | 2020-06-12 | 45.807 | 2,251 | -1,126 | 0.00% | 103,110 |
| 2020-06-12 | 2020-06-10 | 46.861 | 3,377 | -1,801 | 0.00% | 158,251 |
| 2020-06-11 | 2020-06-09 | 45.362 | 5,178 | -1,801 | 0.00% | 234,886 |
| 2020-06-10 | 2020-06-08 | 44.974 | 6,979 | +4,052 | 0.00% | 313,871 |
| 2020-06-09 | 2020-06-05 | 46.084 | 2,927 | +901 | 0.00% | 134,888 |
| 2020-06-05 | 2020-06-03 | 47.916 | 2,026 | +1,125 | 0.00% | 97,079 |
| 2020-06-03 | 2020-06-01 | 48.416 | 901 | -450 | 0.00% | 43,623 |
| 2020-05-29 | 2020-05-27 | 44.974 | 1,351 | +450 | 0.00% | 60,759 |
| 2020-05-26 | 2020-05-22 | 44.974 | 901 | +901 | 0.00% | 40,521 |
| 2020-05-19 | 2020-05-15 | 48.728 | 0 | -5,344 | ||
| 2020-05-14 | 2020-05-12 | 47.718 | 5,344 | -891 | 0.00% | 255,003 |
| 2020-05-13 | 2020-05-11 | 47.493 | 6,235 | +891 | 0.00% | 296,120 |
| 2020-05-07 | 2020-05-05 | 46.595 | 5,344 | -66,799 | 0.00% | 249,003 |
| 2020-05-05 | 2020-04-29 | 47.942 | 72,143 | -1,559 | 0.02% | 3,458,697 |
| 2020-05-04 | 2020-04-28 | 43.788 | 73,702 | +223 | 0.02% | 3,227,263 |
| 2020-04-24 | 2020-04-22 | 43.900 | 73,479 | +5,344 | 0.02% | 3,225,748 |
| 2020-04-23 | 2020-04-21 | 42.665 | 68,135 | +445 | 0.02% | 2,906,995 |
| 2020-04-22 | 2020-04-20 | 43.844 | 67,690 | +22,267 | 0.02% | 2,967,809 |
| 2020-04-21 | 2020-04-17 | 44.125 | 45,423 | -8,907 | 0.01% | 2,004,282 |
| 2020-04-20 | 2020-04-16 | 43.507 | 54,330 | +8,907 | 0.01% | 2,363,752 |
| 2020-04-17 | 2020-04-15 | 43.114 | 45,423 | +890 | 0.01% | 1,958,382 |
| 2020-04-16 | 2020-04-14 | 45.977 | 44,533 | +32,954 | 0.01% | 2,047,511 |
| 2020-04-15 | 2020-04-09 | 43.900 | 11,579 | +11,579 | 0.00% | 508,321 |
| 2020-04-09 | 2020-04-07 | 41.823 | 0 | -891 | ||
| 2020-04-08 | 2020-04-06 | 41.655 | 891 | +891 | 0.00% | 37,114 |
| 2020-04-07 | 2020-04-03 | 42.441 | 0 | -891 | ||
| 2020-04-03 | 2020-04-01 | 41.262 | 891 | +891 | 0.00% | 36,764 |
| 2020-04-02 | 2020-03-31 | 42.328 | 0 | -3,785 | ||
| 2020-04-01 | 2020-03-30 | 39.129 | 3,785 | +3,785 | 0.00% | 148,101 |
| 2020-03-31 | 2020-03-27 | 40.083 | 0 | -445 | ||
| 2020-03-30 | 2020-03-26 | 38.174 | 445 | +445 | 0.00% | 16,987 |
| 2020-03-27 | 2020-03-25 | 39.241 | 0 | -8,907 | ||
| 2020-03-24 | 2020-03-20 | 38.174 | 8,907 | -1,336 | 0.00% | 340,017 |
| 2020-03-23 | 2020-03-19 | 34.132 | 10,243 | +8,907 | 0.00% | 349,616 |
| 2020-03-19 | 2020-03-17 | 31.213 | 1,336 | +891 | 0.00% | 41,701 |
| 2020-03-13 | 2020-03-11 | 38.399 | 445 | -1,782 | 0.00% | 17,087 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,227 | +1,782 | 0.00% | 83,139 |
| 2020-03-04 | 2020-03-02 | 39.072 | 445 | +445 | 0.00% | 17,387 |
| 2020-02-28 | 2020-02-26 | 39.802 | 0 | -445 | ||
| 2020-02-18 | 2020-02-14 | 40.251 | 445 | +445 | 0.00% | 17,912 |
| 2020-02-14 | 2020-02-12 | 38.455 | 0 | -8,907 | ||
| 2020-02-12 | 2020-02-10 | 35.143 | 8,907 | -23,157 | 0.00% | 313,016 |
| 2020-02-10 | 2020-02-06 | 33.851 | 32,064 | -53,439 | 0.01% | 1,085,414 |
| 2020-01-22 | 2020-01-20 | 34.244 | 85,503 | -668 | 0.02% | 2,928,004 |
| 2020-01-16 | 2020-01-14 | 34.244 | 86,171 | +23,157 | 0.02% | 2,950,879 |
| 2020-01-10 | 2020-01-08 | 33.851 | 63,014 | -891 | 0.02% | 2,133,118 |
| 2019-12-10 | 2019-12-06 | 29.192 | 63,905 | +891 | 0.02% | 1,865,515 |
| 2019-12-03 | 2019-11-29 | 28.350 | 63,014 | +8,907 | 0.02% | 1,786,442 |
| 2019-12-02 | 2019-11-28 | 28.743 | 54,107 | -4,899 | 0.01% | 1,555,192 |
| 2019-11-27 | 2019-11-25 | 30.820 | 59,006 | +4,899 | 0.02% | 1,818,566 |
| 2019-11-26 | 2019-11-22 | 30.708 | 54,107 | -2,227 | 0.01% | 1,661,503 |
| 2019-11-22 | 2019-11-20 | 31.325 | 56,334 | -1,781 | 0.01% | 1,764,677 |
| 2019-11-14 | 2019-11-12 | 29.136 | 58,115 | +1,781 | 0.02% | 1,693,230 |
| 2019-11-11 | 2019-11-07 | 28.238 | 56,334 | +668 | 0.01% | 1,590,739 |
| 2019-11-08 | 2019-11-06 | 28.406 | 55,666 | +26,720 | 0.01% | 1,581,252 |
| 2019-11-06 | 2019-11-04 | 28.462 | 28,946 | -62,346 | 0.01% | 823,867 |
| 2019-10-16 | 2019-10-14 | 25.824 | 91,292 | +89,065 | 0.02% | 2,357,496 |
| 2019-09-02 | 2019-08-29 | 17.380 | 2,227 | -7,125 | 0.00% | 38,706 |
| 2019-08-30 | 2019-08-28 | 17.515 | 9,352 | +3,563 | 0.00% | 163,802 |
| 2019-08-29 | 2019-08-27 | 17.627 | 5,789 | +2,449 | 0.00% | 102,045 |
| 2019-08-27 | 2019-08-23 | 17.515 | 3,340 | +223 | 0.00% | 58,501 |
| 2019-08-26 | 2019-08-22 | 16.415 | 3,117 | +890 | 0.00% | 51,165 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,227 | -1,336 | 0.00% | 30,155 |
| 2019-05-30 | 2019-05-28 | 12.832 | 3,563 | +159 | 0.00% | 45,719 |
| 2019-05-24 | 2019-05-22 | 12.949 | 3,404 | -1,489 | 0.00% | 44,079 |
| 2019-05-07 | 2019-05-03 | 15.323 | 4,893 | +638 | 0.00% | 74,974 |
| 2019-04-04 | 2019-04-02 | 15.276 | 4,255 | -3,404 | 0.00% | 64,998 |
| 2019-03-26 | 2019-03-22 | 15.722 | 7,659 | +851 | 0.00% | 120,417 |
| 2019-03-25 | 2019-03-21 | 15.558 | 6,808 | +851 | 0.00% | 105,917 |
| 2019-03-22 | 2019-03-20 | 15.910 | 5,957 | +3,404 | 0.00% | 94,777 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,553 | -16,808 | 0.00% | 38,459 |
| 2019-03-20 | 2019-03-18 | 14.571 | 19,361 | +16,808 | 0.01% | 282,103 |
| 2019-03-18 | 2019-03-14 | 14.477 | 2,553 | -1,277 | 0.00% | 36,959 |
| 2019-03-04 | 2019-02-28 | 14.453 | 3,830 | -36,594 | 0.00% | 55,356 |
| 2019-02-26 | 2019-02-22 | 15.064 | 40,424 | -1,276 | 0.01% | 608,956 |
| 2019-02-20 | 2019-02-18 | 13.560 | 41,700 | -89,358 | 0.01% | 565,458 |
| 2019-02-15 | 2019-02-13 | 13.490 | 131,058 | +127,654 | 0.04% | 1,767,925 |
| 2018-12-05 | 2018-12-03 | 13.043 | 3,404 | -8,510 | 0.00% | 44,399 |
| 2018-12-04 | 2018-11-30 | 12.056 | 11,914 | +8,510 | 0.00% | 143,636 |
| 2018-10-29 | 2018-10-25 | 11.234 | 3,404 | -3,404 | 0.00% | 38,239 |
| 2018-10-10 | 2018-10-08 | 12.785 | 6,808 | +3,404 | 0.00% | 87,038 |
| 2018-10-04 | 2018-10-02 | 13.819 | 3,404 | -8,510 | 0.00% | 47,039 |
| 2018-10-02 | 2018-09-27 | 14.171 | 11,914 | +8,510 | 0.00% | 168,835 |
| 2018-09-14 | 2018-09-12 | 12.761 | 3,404 | -6,383 | 0.00% | 43,439 |
| 2018-09-11 | 2018-09-07 | 14.594 | 9,787 | +6,383 | 0.00% | 142,833 |
| 2018-08-17 | 2018-08-15 | 15.722 | 3,404 | -8,510 | 0.00% | 53,519 |
| 2018-08-16 | 2018-08-14 | 16.404 | 11,914 | +8,510 | 0.00% | 195,435 |
| 2018-08-13 | 2018-08-09 | 17.391 | 3,404 | -958,891 | 0.00% | 59,198 |
| 2018-08-07 | 2018-08-03 | 15.041 | 962,295 | -1,277 | 0.26% | 14,473,600 |
| 2018-07-26 | 2018-07-24 | 17.273 | 963,572 | +2,128 | 0.26% | 16,644,084 |
| 2018-07-23 | 2018-07-19 | 17.955 | 961,444 | -170,205 | 0.26% | 17,262,581 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,131,649 | -212,756 | 0.31% | 20,850,486 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,344,405 | -296,581 | 0.36% | 25,118,033 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,640,986 | -425,512 | 0.44% | 30,042,129 |
| 2018-07-17 | 2018-07-13 | 18.096 | 2,066,498 | -459,553 | 0.56% | 37,395,048 |
| 2018-06-26 | 2018-06-22 | 18.143 | 2,526,051 | -5,532 | 0.68% | 45,829,782 |
| 2018-06-20 | 2018-06-15 | 18.589 | 2,531,583 | -3,829 | 0.69% | 47,060,554 |
| 2018-06-19 | 2018-06-14 | 18.801 | 2,535,412 | -382,961 | 0.69% | 47,667,997 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,918,373 | -51,061 | 0.79% | 53,839,229 |
| 2018-06-14 | 2018-06-12 | 18.683 | 2,969,434 | -531,039 | 0.81% | 55,479,071 |
| 2018-06-13 | 2018-06-11 | 17.837 | 3,500,473 | +2,711,361 | 0.95% | 62,439,136 |
| 2018-06-08 | 2018-06-06 | 17.461 | 789,112 | -165,737 | 0.21% | 13,778,941 |
| 2018-06-07 | 2018-06-05 | 17.649 | 954,849 | -67,230 | 0.26% | 16,852,449 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,022,079 | -170,205 | 0.28% | 17,606,653 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,192,284 | -684,649 | 0.32% | 20,818,858 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,876,933 | -98,718 | 0.51% | 30,656,456 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,975,651 | -3,576,427 | 0.54% | 31,061,664 |
| 2018-05-30 | 2018-05-28 | 15.981 | 5,552,078 | -873,789 | 1.51% | 88,726,397 |
| 2018-05-29 | 2018-05-25 | 15.017 | 6,425,867 | -11,914 | 1.74% | 96,498,590 |
| 2018-05-28 | 2018-05-24 | 14.665 | 6,437,781 | -44,679 | 1.75% | 94,408,080 |
| 2018-05-25 | 2018-05-23 | 14.101 | 6,482,460 | -161,694 | 1.76% | 91,407,004 |
| 2018-05-24 | 2018-05-21 | 14.007 | 6,644,154 | -229,351 | 1.80% | 93,062,417 |
| 2018-05-21 | 2018-05-17 | 14.265 | 6,873,505 | -158,290 | 1.86% | 98,051,744 |
| 2018-05-18 | 2018-05-16 | 14.030 | 7,031,795 | -27,872 | 1.91% | 98,657,228 |
| 2018-05-17 | 2018-05-15 | 14.030 | 7,059,667 | -4,255 | 1.91% | 99,048,277 |
| 2018-05-16 | 2018-05-14 | 13.537 | 7,063,922 | -18,084 | 1.92% | 95,621,765 |
| 2018-05-08 | 2018-05-04 | 12.526 | 7,082,006 | -13,829 | 1.92% | 88,709,856 |
| 2018-05-04 | 2018-05-02 | 12.479 | 7,095,835 | -434,022 | 1.92% | 88,549,560 |
| 2018-05-03 | 2018-04-30 | 12.479 | 7,529,857 | +3,191 | 2.04% | 93,965,759 |
| 2018-04-27 | 2018-04-25 | 12.926 | 7,526,666 | +10,638 | 2.04% | 97,286,753 |
| 2018-04-25 | 2018-04-23 | 12.620 | 7,516,028 | -4,255 | 2.04% | 94,852,996 |
| 2018-04-24 | 2018-04-20 | 12.808 | 7,520,283 | -19,999 | 2.04% | 96,320,574 |
| 2018-04-17 | 2018-04-13 | 13.278 | 7,540,282 | -12,553 | 2.04% | 100,120,824 |
| 2018-04-04 | 2018-03-29 | 13.419 | 7,552,835 | -99,782 | 2.05% | 101,352,504 |
| 2018-04-03 | 2018-03-28 | 13.255 | 7,652,617 | -1,702 | 2.08% | 101,432,577 |
| 2018-03-28 | 2018-03-26 | 13.184 | 7,654,319 | -2,553 | 2.08% | 100,915,481 |
| 2018-03-27 | 2018-03-23 | 13.161 | 7,656,872 | +1,276 | 2.08% | 100,769,195 |
| 2018-03-23 | 2018-03-21 | 13.584 | 7,655,596 | +18,723 | 2.08% | 103,990,873 |
| 2018-03-22 | 2018-03-20 | 14.312 | 7,636,873 | -22,552 | 2.07% | 109,300,271 |
| 2018-03-21 | 2018-03-19 | 14.571 | 7,659,425 | +4,255 | 2.08% | 111,603,094 |
| 2018-03-20 | 2018-03-16 | 14.430 | 7,655,170 | -44,466 | 2.08% | 110,461,666 |
| 2018-03-14 | 2018-03-12 | 12.362 | 7,699,636 | +10,212 | 2.09% | 95,179,696 |
| 2018-03-08 | 2018-03-06 | 13.020 | 7,689,424 | -2,128 | 2.09% | 100,113,340 |
| 2018-03-07 | 2018-03-05 | 12.503 | 7,691,552 | -3,404 | 2.09% | 96,164,325 |
| 2018-03-06 | 2018-03-02 | 12.761 | 7,694,956 | -142,546 | 2.09% | 98,196,124 |
| 2018-03-02 | 2018-02-28 | 13.631 | 7,837,502 | -7,659 | 2.13% | 106,830,198 |
| 2018-02-28 | 2018-02-26 | 14.336 | 7,845,161 | -2,979 | 2.13% | 112,465,695 |
| 2018-02-27 | 2018-02-23 | 14.312 | 7,848,140 | -6,808 | 2.13% | 112,323,961 |
| 2018-02-26 | 2018-02-22 | 13.842 | 7,854,948 | -5,106 | 2.13% | 108,729,399 |
| 2018-02-23 | 2018-02-21 | 13.443 | 7,860,054 | -1,108,884 | 2.13% | 105,659,837 |
| 2018-02-22 | 2018-02-20 | 13.443 | 8,968,938 | -427,214 | 2.43% | 120,566,160 |
| 2018-02-21 | 2018-02-15 | 13.372 | 9,396,152 | +27,233 | 2.55% | 125,646,581 |
| 2018-02-20 | 2018-02-13 | 12.691 | 9,368,919 | -10,212 | 2.54% | 118,897,198 |
| 2018-02-14 | 2018-02-12 | 12.080 | 9,379,131 | -2,563,922 | 2.54% | 113,295,875 |
| 2018-02-13 | 2018-02-09 | 11.116 | 11,943,053 | 3.24% | 132,759,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy