History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 +0
2024-01-25 2024-01-23 3.005 0 +0
2024-01-24 2024-01-22 2.922 0 +0
2024-01-23 2024-01-19 3.037 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.089 0 +0
2024-01-18 2024-01-16 3.246 0 +0
2024-01-17 2024-01-15 3.371 0 +0
2024-01-16 2024-01-12 3.412 0 +0
2024-01-15 2024-01-11 3.569 0 +0
2024-01-12 2024-01-10 3.506 0 +0
2024-01-11 2024-01-09 3.475 0 +0
2024-01-10 2024-01-08 3.486 0 +0
2024-01-09 2024-01-05 3.569 0 +0
2024-01-08 2024-01-04 3.621 0 +0
2024-01-05 2024-01-03 3.569 0 +0
2024-01-04 2024-01-02 3.590 0 +0
2024-01-03 2023-12-29 3.736 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.454 0 +0
2023-12-28 2023-12-22 3.392 0 +0
2023-12-27 2023-12-21 3.590 0 +0
2023-12-22 2023-12-20 3.517 0 +0
2023-12-21 2023-12-19 3.433 0 +0
2023-12-20 2023-12-18 3.663 0 +0
2023-12-19 2023-12-15 3.673 0 +0
2023-12-18 2023-12-14 3.527 0 +0
2023-12-15 2023-12-13 3.412 0 +0
2023-12-14 2023-12-12 3.569 0 +0
2023-12-13 2023-12-11 3.525 0 +0
2023-12-12 2023-12-08 3.588 0 +0
2023-12-11 2023-12-07 3.683 0 +0
2023-12-08 2023-12-06 3.725 0 +0
2023-12-07 2023-12-05 3.704 0 +0
2023-12-06 2023-12-04 3.841 0 +0
2023-12-05 2023-12-01 3.925 0 +0
2023-12-04 2023-11-30 3.998 0 +0
2023-12-01 2023-11-29 4.114 0 +0
2023-11-30 2023-11-28 4.314 0 +0
2023-11-29 2023-11-27 4.472 0 +0
2023-11-28 2023-11-24 4.567 0 +0
2023-11-27 2023-11-23 4.766 0 +0
2023-11-24 2023-11-22 4.409 0 +0
2023-11-23 2023-11-21 4.325 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.125 0 +0
2023-11-20 2023-11-16 4.219 0 +0
2023-11-17 2023-11-15 4.240 0 +0
2023-11-16 2023-11-14 4.156 0 +0
2023-11-15 2023-11-13 4.104 0 +0
2023-11-14 2023-11-10 4.083 0 +0
2023-11-13 2023-11-09 4.135 0 +0
2023-11-10 2023-11-08 4.346 0 +0
2023-11-09 2023-11-07 4.177 0 +0
2023-11-08 2023-11-06 4.293 0 +0
2023-11-07 2023-11-03 4.072 0 +0
2023-11-06 2023-11-02 3.883 0 +0
2023-11-03 2023-11-01 3.851 0 +0
2023-11-02 2023-10-31 3.883 0 +0
2023-11-01 2023-10-30 3.998 0 +0
2023-10-31 2023-10-27 4.040 0 +0
2023-10-30 2023-10-26 3.830 0 +0
2023-10-27 2023-10-25 3.883 0 +0
2023-10-26 2023-10-24 3.893 0 +0
2023-10-25 2023-10-20 4.040 0 +0
2023-10-24 2023-10-19 4.051 0 +0
2023-10-20 2023-10-18 4.177 0 +0
2023-10-19 2023-10-17 4.503 0 +0
2023-10-18 2023-10-16 4.461 0 +0
2023-10-17 2023-10-13 4.556 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.840 0 +0
2023-10-12 2023-10-10 4.524 0 +0
2023-10-11 2023-10-09 4.514 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.419 0 +0
2023-10-06 2023-10-04 4.419 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.651 0 +0
2023-10-03 2023-09-28 4.598 0 +0
2023-09-29 2023-09-27 4.682 0 +0
2023-09-28 2023-09-26 4.714 0 +0
2023-09-27 2023-09-25 4.777 0 +0
2023-09-26 2023-09-22 4.977 0 +0
2023-09-25 2023-09-21 4.693 0 +0
2023-09-22 2023-09-20 4.788 0 +0
2023-09-21 2023-09-19 4.914 0 +0
2023-09-20 2023-09-18 5.051 0 +0
2023-09-19 2023-09-15 5.156 0 +0
2023-09-18 2023-09-14 5.187 0 +0
2023-09-15 2023-09-13 5.398 0 +0
2023-09-14 2023-09-12 5.356 0 +0
2023-09-13 2023-09-11 5.387 0 +0
2023-09-12 2023-09-07 5.482 0 +0
2023-09-11 2023-09-06 5.766 0 +0
2023-09-07 2023-09-05 5.408 0 +0
2023-09-06 2023-09-04 5.545 0 +0
2023-09-05 2023-08-31 5.261 0 +0
2023-09-04 2023-08-30 5.335 0 +0
2023-08-31 2023-08-29 5.650 0 +0
2023-08-30 2023-08-28 5.229 0 +0
2023-08-29 2023-08-25 5.103 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.588 0 +0
2023-08-24 2023-08-22 4.577 0 +0
2023-08-23 2023-08-21 4.240 0 +0
2023-08-22 2023-08-18 4.325 0 +0
2023-08-21 2023-08-17 4.419 0 +0
2023-08-18 2023-08-16 4.598 0 +0
2023-08-17 2023-08-15 4.777 0 +0
2023-08-16 2023-08-14 4.924 0 +0
2023-08-15 2023-08-11 5.093 0 +0
2023-08-14 2023-08-10 5.145 0 +0
2023-08-11 2023-08-09 5.250 0 +0
2023-08-10 2023-08-08 5.198 0 +0
2023-08-09 2023-08-07 5.450 0 +0
2023-08-08 2023-08-04 5.745 0 +0
2023-08-07 2023-08-03 5.682 0 +0
2023-08-04 2023-08-02 5.650 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.840 0 +0
2023-08-01 2023-07-28 5.745 0 +0
2023-07-31 2023-07-27 5.703 0 +0
2023-07-28 2023-07-26 5.314 0 +0
2023-07-27 2023-07-25 5.398 0 +0
2023-07-26 2023-07-24 4.714 0 +0
2023-07-25 2023-07-21 5.040 0 +0
2023-07-24 2023-07-20 5.061 0 +0
2023-07-21 2023-07-19 5.008 0 +0
2023-07-20 2023-07-18 4.903 0 +0
2023-07-19 2023-07-14 5.145 0 +0
2023-07-18 2023-07-13 5.229 0 +0
2023-07-14 2023-07-12 5.072 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.072 0 +0
2023-07-11 2023-07-07 5.124 0 +0
2023-07-10 2023-07-06 5.208 0 +0
2023-07-07 2023-07-05 5.314 0 +0
2023-07-06 2023-07-04 5.429 0 +0
2023-07-05 2023-07-03 5.482 0 +0
2023-07-04 2023-06-30 5.303 0 +0
2023-07-03 2023-06-29 5.219 0 +0
2023-06-30 2023-06-28 5.408 0 +0
2023-06-29 2023-06-27 5.408 0 +0
2023-06-28 2023-06-26 4.998 0 +0
2023-06-27 2023-06-23 4.956 0 +0
2023-06-26 2023-06-21 5.156 0 +0
2023-06-23 2023-06-20 5.345 0 +0
2023-06-21 2023-06-19 5.587 0 +0
2023-06-20 2023-06-16 5.913 0 +0
2023-06-19 2023-06-15 5.787 0 +0
2023-06-16 2023-06-14 5.629 0 +0
2023-06-15 2023-06-13 5.703 0 +0
2023-06-14 2023-06-12 5.587 0 +0
2023-06-13 2023-06-09 5.629 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.640 0 +0
2023-06-08 2023-06-06 5.587 0 +0
2023-06-07 2023-06-05 5.408 0 +0
2023-06-06 2023-06-02 5.471 0 +0
2023-06-05 2023-06-01 5.156 0 +0
2023-06-02 2023-05-31 5.135 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.114 0 +0
2023-05-30 2023-05-25 5.208 0 +0
2023-05-29 2023-05-24 5.303 0 +0
2023-05-25 2023-05-23 5.356 0 +0
2023-05-24 2023-05-22 5.429 0 +0
2023-05-23 2023-05-19 5.408 0 +0
2023-05-22 2023-05-18 5.503 0 +0
2023-05-19 2023-05-17 5.671 0 +0
2023-05-18 2023-05-16 5.871 0 +0
2023-05-17 2023-05-15 5.987 0 +0
2023-05-16 2023-05-12 5.977 0 +0
2023-05-15 2023-05-11 6.092 0 +0
2023-05-12 2023-05-10 6.187 0 +0
2023-05-11 2023-05-09 6.261 0 +0
2023-05-10 2023-05-08 6.345 0 +0
2023-05-09 2023-05-05 6.324 0 +0
2023-05-08 2023-05-04 6.219 0 +0
2023-05-05 2023-05-03 6.040 0 +0
2023-05-04 2023-05-02 6.166 0 +0
2023-05-03 2023-04-28 6.597 0 +0
2023-05-02 2023-04-27 6.608 0 +0
2023-04-28 2023-04-26 6.639 0 +0
2023-04-27 2023-04-25 6.524 0 +0
2023-04-26 2023-04-24 6.692 0 +0
2023-04-25 2023-04-21 6.808 0 +0
2023-04-24 2023-04-20 6.923 0 +0
2023-04-21 2023-04-19 7.050 0 +0
2023-04-20 2023-04-18 7.229 0 +0
2023-04-19 2023-04-17 7.292 0 +0
2023-04-18 2023-04-14 7.292 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.450 0 +0
2023-04-13 2023-04-11 7.429 0 +0
2023-04-12 2023-04-06 6.871 0 +0
2023-04-11 2023-04-04 6.923 0 +0
2023-04-06 2023-04-03 7.197 0 +0
2023-04-04 2023-03-31 7.166 0 +0
2023-04-03 2023-03-30 7.502 0 +0
2023-03-31 2023-03-29 7.208 0 +0
2023-03-30 2023-03-28 7.913 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.176 0 +0
2023-03-27 2023-03-23 8.439 0 +0
2023-03-24 2023-03-22 8.397 0 +0
2023-03-23 2023-03-21 8.333 0 +0
2023-03-22 2023-03-20 8.281 0 +0
2023-03-21 2023-03-17 8.354 0 +0
2023-03-20 2023-03-16 7.902 0 +0
2023-03-17 2023-03-15 7.902 0 +0
2023-03-16 2023-03-14 7.681 0 +0
2023-03-15 2023-03-13 8.028 0 +0
2023-03-14 2023-03-10 8.028 0 +0
2023-03-13 2023-03-09 8.144 0 +0
2023-03-10 2023-03-08 8.376 0 +0
2023-03-09 2023-03-07 8.702 0 +0
2023-03-08 2023-03-06 8.817 0 +0
2023-03-07 2023-03-03 9.123 0 +0
2023-03-06 2023-03-02 9.091 0 +0
2023-03-03 2023-03-01 9.238 0 +0
2023-03-02 2023-02-28 8.439 0 +0
2023-03-01 2023-02-27 8.881 0 +0
2023-02-28 2023-02-24 8.733 0 +0
2023-02-27 2023-02-23 8.975 0 +0
2023-02-24 2023-02-22 9.112 0 +0
2023-02-23 2023-02-21 9.365 0 +0
2023-02-22 2023-02-20 9.449 0 +0
2023-02-21 2023-02-17 9.038 0 +0
2023-02-20 2023-02-16 9.175 0 +0
2023-02-17 2023-02-15 8.891 0 +0
2023-02-16 2023-02-14 9.280 0 +0
2023-02-15 2023-02-13 9.344 0 +0
2023-02-14 2023-02-10 9.133 0 +0
2023-02-13 2023-02-09 9.449 0 +0
2023-02-10 2023-02-08 9.470 0 +0
2023-02-09 2023-02-07 9.628 0 +0
2023-02-08 2023-02-06 9.543 0 +0
2023-02-07 2023-02-03 9.985 0 +0
2023-02-06 2023-02-02 10.280 0 +0
2023-02-03 2023-02-01 10.417 0 +0
2023-02-02 2023-01-31 10.438 0 +0
2023-02-01 2023-01-30 10.564 0 +0
2023-01-31 2023-01-27 11.259 0 +0
2023-01-30 2023-01-26 11.153 0 +0
2023-01-27 2023-01-20 10.775 0 +0
2023-01-26 2023-01-19 10.690 0 +0
2023-01-20 2023-01-18 10.291 0 +0
2023-01-19 2023-01-17 10.711 0 +0
2023-01-18 2023-01-16 10.648 0 +0
2023-01-17 2023-01-13 10.585 0 +0
2023-01-16 2023-01-12 10.122 0 +0
2023-01-13 2023-01-11 10.585 0 +0
2023-01-12 2023-01-10 10.838 0 +0
2023-01-11 2023-01-09 10.690 0 +0
2023-01-10 2023-01-06 10.732 0 +0
2023-01-09 2023-01-05 10.985 0 +0
2023-01-06 2023-01-04 10.838 0 +0
2023-01-05 2023-01-03 10.375 0 +0
2023-01-04 2022-12-30 9.901 0 +0
2023-01-03 2022-12-29 9.543 0 +0
2022-12-30 2022-12-28 9.849 0 +0
2022-12-29 2022-12-23 10.343 0 +0
2022-12-28 2022-12-22 10.259 0 +0
2022-12-23 2022-12-21 10.059 0 +0
2022-12-22 2022-12-20 10.175 0 +0
2022-12-21 2022-12-19 11.132 0 +0
2022-12-20 2022-12-16 10.775 0 +0
2022-12-19 2022-12-15 10.385 0 +0
2022-12-16 2022-12-14 10.606 0 +0
2022-12-15 2022-12-13 10.669 0 +0
2022-12-14 2022-12-12 11.048 0 +0
2022-12-13 2022-12-09 11.679 0 +0
2022-12-12 2022-12-08 11.637 0 +0
2022-12-09 2022-12-07 10.817 0 +0
2022-12-08 2022-12-06 11.806 0 +0
2022-12-07 2022-12-05 11.827 0 +0
2022-12-06 2022-12-02 10.006 0 +0
2022-12-05 2022-12-01 9.912 0 +0
2022-12-02 2022-11-30 9.501 0 +0
2022-12-01 2022-11-29 9.722 0 +0
2022-11-30 2022-11-28 8.828 0 +0
2022-11-29 2022-11-25 10.270 0 +0
2022-11-28 2022-11-24 10.038 0 +0
2022-11-25 2022-11-23 9.112 0 +0
2022-11-24 2022-11-22 9.049 0 +0
2022-11-23 2022-11-21 9.375 0 +0
2022-11-22 2022-11-18 9.785 0 +0
2022-11-21 2022-11-17 9.796 0 +0
2022-11-18 2022-11-16 9.312 0 +0
2022-11-17 2022-11-15 10.049 0 +0
2022-11-16 2022-11-14 8.376 0 +0
2022-11-15 2022-11-11 7.123 0 +0
2022-11-14 2022-11-10 6.082 0 +0
2022-11-11 2022-11-09 6.208 0 +0
2022-11-10 2022-11-08 6.113 0 +0
2022-11-09 2022-11-07 6.155 0 +0
2022-11-08 2022-11-04 5.735 0 +0
2022-11-07 2022-11-03 5.166 0 +0
2022-11-04 2022-11-02 5.229 0 +0
2022-11-03 2022-11-01 4.998 0 +0
2022-11-02 2022-10-31 4.682 0 +0
2022-11-01 2022-10-28 4.872 0 +0
2022-10-31 2022-10-27 5.124 0 +0
2022-10-28 2022-10-26 5.261 0 +0
2022-10-27 2022-10-25 5.082 0 +0
2022-10-26 2022-10-24 5.145 0 +0
2022-10-25 2022-10-21 5.629 0 +0
2022-10-24 2022-10-20 5.587 0 +0
2022-10-21 2022-10-19 5.577 0 +0
2022-10-20 2022-10-18 5.640 0 +0
2022-10-19 2022-10-17 5.650 0 +0
2022-10-18 2022-10-14 5.619 0 +0
2022-10-17 2022-10-13 5.303 0 +0
2022-10-14 2022-10-12 5.913 0 +0
2022-10-13 2022-10-11 6.071 0 +0
2022-10-12 2022-10-10 6.187 0 +0
2022-10-11 2022-10-07 6.155 0 +0
2022-10-10 2022-10-06 6.408 0 +0
2022-10-07 2022-10-05 6.576 0 +0
2022-10-06 2022-10-03 6.787 0 +0
2022-10-05 2022-09-30 6.545 0 +0
2022-10-03 2022-09-29 6.450 0 +0
2022-09-30 2022-09-28 6.955 0 +0
2022-09-29 2022-09-27 7.439 0 +0
2022-09-28 2022-09-26 7.050 0 +0
2022-09-27 2022-09-23 6.997 0 +0
2022-09-26 2022-09-22 7.334 0 +0
2022-09-23 2022-09-21 7.429 0 +0
2022-09-22 2022-09-20 7.681 0 +0
2022-09-21 2022-09-19 7.892 0 +0
2022-09-20 2022-09-16 8.333 0 +0
2022-09-19 2022-09-15 8.565 0 +0
2022-09-16 2022-09-14 8.333 0 +0
2022-09-15 2022-09-13 8.586 0 +0
2022-09-14 2022-09-09 8.586 0 +0
2022-09-13 2022-09-08 8.049 0 +0
2022-09-09 2022-09-07 8.197 0 +0
2022-09-08 2022-09-06 8.376 0 +0
2022-09-07 2022-09-05 7.997 0 +0
2022-09-06 2022-09-02 8.270 0 +0
2022-09-05 2022-09-01 8.723 0 +0
2022-09-02 2022-08-31 8.544 0 +0
2022-09-01 2022-08-30 7.976 0 +0
2022-08-31 2022-08-29 8.239 0 +0
2022-08-30 2022-08-26 8.523 0 +0
2022-08-29 2022-08-25 8.333 0 +0
2022-08-26 2022-08-24 8.165 0 +0
2022-08-25 2022-08-23 8.049 0 +0
2022-08-24 2022-08-22 7.976 0 +0
2022-08-23 2022-08-19 7.713 0 +0
2022-08-22 2022-08-18 8.786 0 +0
2022-08-19 2022-08-17 8.786 0 +0
2022-08-18 2022-08-16 8.975 0 +0
2022-08-17 2022-08-15 8.807 0 +0
2022-08-16 2022-08-12 9.007 0 +0
2022-08-15 2022-08-11 8.607 0 +0
2022-08-12 2022-08-10 8.376 0 +0
2022-08-11 2022-08-09 8.723 0 +0
2022-08-10 2022-08-08 8.544 0 +0
2022-08-09 2022-08-05 8.817 0 +0
2022-08-08 2022-08-04 8.544 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.733 0 +0
2022-08-03 2022-08-01 9.207 0 +0
2022-08-02 2022-07-29 10.091 0 +0
2022-08-01 2022-07-28 10.585 0 +0
2022-07-29 2022-07-27 10.291 0 +0
2022-07-28 2022-07-26 11.238 0 +0
2022-07-27 2022-07-25 10.375 0 +0
2022-07-26 2022-07-22 10.027 0 +0
2022-07-25 2022-07-21 9.964 0 +0
2022-07-22 2022-07-20 10.427 0 +0
2022-07-21 2022-07-19 10.312 0 +0
2022-07-20 2022-07-18 10.585 0 +0
2022-07-19 2022-07-15 10.248 0 +0
2022-07-18 2022-07-14 10.859 0 +0
2022-07-15 2022-07-13 10.417 0 +0
2022-07-14 2022-07-12 10.859 0 +0
2022-07-13 2022-07-11 11.048 0 +0
2022-07-12 2022-07-08 11.679 0 +0
2022-07-11 2022-07-07 11.574 0 +0
2022-07-08 2022-07-06 12.016 0 +0
2022-07-07 2022-07-05 12.100 0 +0
2022-07-06 2022-07-04 12.163 0 +0
2022-07-05 2022-06-30 13.279 0 +0
2022-07-04 2022-06-29 13.931 0 +0
2022-06-30 2022-06-28 13.384 0 +0
2022-06-29 2022-06-27 13.552 0 +0
2022-06-28 2022-06-24 13.110 0 +0
2022-06-27 2022-06-23 12.879 0 +0
2022-06-24 2022-06-22 12.795 0 +0
2022-06-23 2022-06-21 13.300 0 +0
2022-06-22 2022-06-20 14.264 0 +0
2022-06-21 2022-06-17 13.565 0 +0
2022-06-20 2022-06-16 13.260 0 +0
2022-06-17 2022-06-15 14.417 0 +0
2022-06-16 2022-06-14 14.068 0 +0
2022-06-15 2022-06-13 14.199 0 +0
2022-06-14 2022-06-10 14.548 0 +0
2022-06-13 2022-06-09 14.527 0 +0
2022-06-10 2022-06-08 14.199 0 +0
2022-06-09 2022-06-07 13.849 0 +0
2022-06-08 2022-06-06 13.718 0 +0
2022-06-07 2022-06-02 13.347 0 +0
2022-06-06 2022-06-01 13.522 0 +0
2022-06-02 2022-05-31 13.675 0 +0
2022-06-01 2022-05-30 13.019 0 +0
2022-05-31 2022-05-27 12.866 0 +0
2022-05-30 2022-05-26 12.888 0 +0
2022-05-27 2022-05-25 12.932 0 +0
2022-05-26 2022-05-24 12.932 0 +0
2022-05-25 2022-05-23 13.391 0 +0
2022-05-24 2022-05-20 13.500 0 +0
2022-05-23 2022-05-19 13.478 0 +0
2022-05-20 2022-05-18 13.565 0 +0
2022-05-19 2022-05-17 13.565 0 +0
2022-05-18 2022-05-16 13.391 0 +0
2022-05-17 2022-05-13 12.976 0 +0
2022-05-16 2022-05-12 12.189 0 +0
2022-05-13 2022-05-11 12.517 0 +0
2022-05-12 2022-05-10 12.429 0 +0
2022-05-11 2022-05-06 12.866 0 +0
2022-05-10 2022-05-05 13.849 0 +0
2022-05-06 2022-05-04 13.806 0 +0
2022-05-05 2022-05-03 14.374 0 +0
2022-05-04 2022-04-29 13.696 0 +0
2022-05-03 2022-04-28 13.019 0 +0
2022-04-29 2022-04-27 12.670 0 +0
2022-04-28 2022-04-26 12.670 0 +0
2022-04-27 2022-04-25 12.692 0 +0
2022-04-26 2022-04-22 13.085 0 +0
2022-04-25 2022-04-21 12.976 0 +0
2022-04-22 2022-04-20 13.500 0 +0
2022-04-21 2022-04-19 14.002 0 +0
2022-04-20 2022-04-14 14.527 0 +0
2022-04-19 2022-04-13 13.740 0 +0
2022-04-14 2022-04-12 13.828 0 +0
2022-04-13 2022-04-11 14.133 0 +0
2022-04-12 2022-04-08 15.247 0 +0
2022-04-11 2022-04-07 14.527 0 +0
2022-04-08 2022-04-06 14.767 0 +0
2022-04-07 2022-04-04 14.199 0 +0
2022-04-06 2022-04-01 12.779 0 +0
2022-04-04 2022-03-31 11.971 0 +0
2022-04-01 2022-03-30 12.757 0 +0
2022-03-31 2022-03-29 12.604 0 +0
2022-03-30 2022-03-28 12.997 0 +0
2022-03-29 2022-03-25 13.391 0 +0
2022-03-28 2022-03-24 13.849 0 +0
2022-03-25 2022-03-23 14.264 0 +0
2022-03-24 2022-03-22 14.155 0 +0
2022-03-23 2022-03-21 13.653 0 +0
2022-03-22 2022-03-18 14.832 0 +0
2022-03-21 2022-03-17 16.645 0 +0
2022-03-18 2022-03-16 11.184 0 +0
2022-03-17 2022-03-15 10.267 0 +0
2022-03-16 2022-03-14 11.119 0 +0
2022-03-15 2022-03-11 12.320 0 +0
2022-03-14 2022-03-10 12.582 0 +0
2022-03-11 2022-03-09 12.692 0 +0
2022-03-10 2022-03-08 12.976 0 +0
2022-03-09 2022-03-07 14.112 0 +0
2022-03-08 2022-03-04 14.483 0 +0
2022-03-07 2022-03-03 14.745 0 +0
2022-03-04 2022-03-02 14.483 0 +0
2022-03-03 2022-03-01 15.400 0 +0
2022-03-02 2022-02-28 15.313 0 +0
2022-03-01 2022-02-25 15.553 0 +0
2022-02-28 2022-02-24 15.510 0 +0
2022-02-25 2022-02-23 16.361 0 +0
2022-02-24 2022-02-22 16.864 0 +0
2022-02-23 2022-02-21 17.148 0 +0
2022-02-22 2022-02-18 17.760 0 +0
2022-02-21 2022-02-17 17.497 0 +0
2022-02-18 2022-02-16 17.803 0 +0
2022-02-17 2022-02-15 17.585 0 +0
2022-02-16 2022-02-14 17.672 0 +0
2022-02-15 2022-02-11 18.568 0 +0
2022-02-14 2022-02-10 18.524 0 +0
2022-02-11 2022-02-09 17.497 0 +0
2022-02-10 2022-02-08 17.126 0 +0
2022-02-09 2022-02-07 17.344 0 +0
2022-02-08 2022-02-04 17.388 0 +0
2022-02-07 2022-01-31 16.514 0 +0
2022-02-04 2022-01-27 16.361 0 +0
2022-01-28 2022-01-26 16.711 0 +0
2022-01-27 2022-01-25 17.082 0 +0
2022-01-26 2022-01-24 17.279 0 +0
2022-01-25 2022-01-21 17.126 0 +0
2022-01-24 2022-01-20 16.973 0 +0
2022-01-21 2022-01-19 15.684 0 +0
2022-01-20 2022-01-18 14.592 0 +0
2022-01-19 2022-01-17 13.980 0 +0
2022-01-18 2022-01-14 14.658 0 +0
2022-01-17 2022-01-13 14.658 0 +0
2022-01-14 2022-01-12 15.728 0 +0
2022-01-13 2022-01-11 15.794 0 +0
2022-01-12 2022-01-10 14.767 0 +0
2022-01-11 2022-01-07 13.762 0 +0
2022-01-10 2022-01-06 13.806 0 +0
2022-01-07 2022-01-05 13.653 0 +0
2022-01-06 2022-01-04 14.374 0 +0
2022-01-05 2022-01-03 13.675 0 +0
2022-01-04 2021-12-31 14.527 0 +0
2022-01-03 2021-12-29 15.182 0 +0
2021-12-30 2021-12-28 16.056 0 +0
2021-12-29 2021-12-24 15.291 0 +0
2021-12-28 2021-12-22 15.422 0 +0
2021-12-23 2021-12-21 15.641 0 +0
2021-12-22 2021-12-20 15.269 0 +0
2021-12-21 2021-12-17 16.558 0 +0
2021-12-20 2021-12-16 17.017 0 +0
2021-12-17 2021-12-15 17.628 0 +0
2021-12-16 2021-12-14 17.257 0 +0
2021-12-15 2021-12-13 18.087 0 +0
2021-12-14 2021-12-10 19.463 0 +0
2021-12-13 2021-12-09 20.425 0 +0
2021-12-10 2021-12-08 19.594 0 +0
2021-12-09 2021-12-07 19.747 0 +0
2021-12-08 2021-12-06 18.961 0 -1
2021-12-02 2021-11-30 20.075 1 -39,368 0.00% 20
2021-11-25 2021-11-23 22.063 39,369 +1 0.00% 868,594
2021-11-23 2021-11-19 22.609 39,368 +34,561 0.00% 890,072
2021-11-22 2021-11-18 21.823 4,807 -183,113 0.00% 104,901
2021-11-19 2021-11-17 25.012 187,920 +183,341 0.01% 4,700,237
2021-11-12 2021-11-10 25.558 4,579 -18,398 0.00% 117,030
2021-11-08 2021-11-04 24.466 22,977 -25,411 0.00% 562,151
2021-11-05 2021-11-03 25.613 48,388 +33,875 0.00% 1,239,344
2021-11-04 2021-11-02 25.558 14,513 -375 0.00% 370,923
2021-11-02 2021-10-29 28.507 14,888 +1,001 0.00% 424,412
2021-11-01 2021-10-28 29.272 13,887 -2,089 0.00% 406,494
2021-10-28 2021-10-26 31.074 15,976 -18,358 0.00% 496,434
2021-10-27 2021-10-25 32.166 34,334 -9,162 0.00% 1,104,386
2021-10-26 2021-10-22 32.657 43,496 +15,565 0.00% 1,420,469
2021-10-25 2021-10-21 31.948 27,931 +14,650 0.00% 892,326
2021-10-22 2021-10-20 30.309 13,281 -57,129 0.00% 402,536
2021-10-21 2021-10-19 29.272 70,410 +47,337 0.01% 2,061,012
2021-10-20 2021-10-18 29.490 23,073 +5,951 0.00% 680,423
2021-10-19 2021-10-15 30.364 17,122 -229 0.00% 519,889
2021-10-18 2021-10-12 31.019 17,351 +205 0.00% 538,213
2021-10-11 2021-10-07 30.801 17,146 +458 0.00% 528,109
2021-10-08 2021-10-06 29.654 16,688 -3,662 0.00% 494,863
2021-10-06 2021-10-04 31.019 20,350 +15,335 0.00% 631,239
2021-09-30 2021-09-28 30.746 5,015 -915 0.00% 154,192
2021-09-29 2021-09-27 29.435 5,930 -11,674 0.00% 174,552
2021-09-28 2021-09-24 30.364 17,604 -7,679 0.00% 534,524
2021-09-27 2021-09-23 30.418 25,283 +15,107 0.00% 769,069
2021-09-24 2021-09-21 28.016 10,176 +4,806 0.00% 285,086
2021-09-21 2021-09-17 30.473 5,370 -5,035 0.00% 163,640
2021-09-20 2021-09-16 29.490 10,405 -5,723 0.00% 306,844
2021-09-15 2021-09-13 33.149 16,128 -2,776 0.00% 534,627
2021-09-14 2021-09-10 34.350 18,904 +615 0.00% 649,360
2021-09-13 2021-09-09 32.931 18,289 -16,595 0.00% 602,266
2021-09-10 2021-09-08 33.367 34,884 +15,375 0.00% 1,163,989
2021-09-09 2021-09-07 33.040 19,509 +2,694 0.00% 644,572
2021-09-08 2021-09-06 33.804 16,815 -2,462 0.00% 568,419
2021-09-07 2021-09-03 33.640 19,277 +468 0.00% 648,487
2021-09-06 2021-09-02 33.804 18,809 -3,967 0.00% 635,825
2021-09-03 2021-09-01 33.859 22,776 -3,690 0.00% 771,171
2021-09-02 2021-08-31 33.640 26,466 +12,131 0.00% 890,329
2021-09-01 2021-08-30 33.477 14,335 +2,518 0.00% 479,888
2021-08-27 2021-08-25 34.897 11,817 -458 0.00% 412,372
2021-08-26 2021-08-24 34.296 12,275 +5,493 0.00% 420,981
2021-08-25 2021-08-23 32.767 6,782 +1,832 0.00% 222,224
2021-08-20 2021-08-18 34.077 4,950 -41,888 0.00% 168,683
2021-08-19 2021-08-17 34.350 46,838 +41,888 0.00% 1,608,905
2021-08-18 2021-08-16 34.132 4,950 -229 0.00% 168,953
2021-08-17 2021-08-13 34.132 5,179 -2,747 0.00% 176,769
2021-08-16 2021-08-12 34.187 7,926 -916 0.00% 270,963
2021-08-13 2021-08-11 33.695 8,842 -1,373 0.00% 297,932
2021-08-12 2021-08-10 33.367 10,215 -5,264 0.00% 340,848
2021-08-11 2021-08-09 32.657 15,479 +686 0.00% 505,505
2021-08-10 2021-08-06 31.674 14,793 -6,572 0.00% 468,560
2021-08-09 2021-08-05 31.674 21,365 +5,036 0.00% 676,725
2021-08-06 2021-08-04 33.040 16,329 -398 0.00% 539,506
2021-08-05 2021-08-03 33.750 16,727 -15,497 0.00% 564,531
2021-08-04 2021-08-02 32.603 32,224 +26,551 0.00% 1,050,594
2021-08-03 2021-07-30 32.439 5,673 -2,747 0.00% 184,027
2021-08-02 2021-07-29 33.804 8,420 +3,205 0.00% 284,632
2021-07-30 2021-07-28 32.330 5,215 -458 0.00% 168,600
2021-07-29 2021-07-27 30.036 5,673 -687 0.00% 170,395
2021-07-28 2021-07-26 35.989 6,360 +1,374 0.00% 228,888
2021-07-27 2021-07-23 39.648 4,986 -687 0.00% 197,683
2021-07-26 2021-07-22 40.030 5,673 +458 0.00% 227,090
2021-07-22 2021-07-20 37.682 5,215 +229 0.00% 196,510
2021-07-21 2021-07-19 38.119 4,986 -1,374 0.00% 190,059
2021-07-20 2021-07-16 37.736 6,360 -9,155 0.00% 240,003
2021-07-16 2021-07-14 35.661 15,515 -6,176 0.00% 553,282
2021-07-15 2021-07-13 36.262 21,691 +7,783 0.00% 786,555
2021-07-14 2021-07-12 36.207 13,908 +2,517 0.00% 503,570
2021-07-13 2021-07-09 36.153 11,391 -4,577 0.00% 411,814
2021-07-12 2021-07-08 36.589 15,968 +2,060 0.00% 584,261
2021-07-09 2021-07-07 37.299 13,908 -28,382 0.00% 518,760
2021-07-08 2021-07-06 37.900 42,290 -25,494 0.00% 1,602,797
2021-07-07 2021-07-05 38.774 67,784 -1,649 0.01% 2,628,251
2021-07-06 2021-07-02 42.269 69,433 -29,298 0.01% 2,934,865
2021-07-05 2021-06-30 42.214 98,731 +5,265 0.01% 4,167,871
2021-07-02 2021-06-29 41.450 93,466 +82,126 0.01% 3,874,153
2021-06-30 2021-06-28 40.358 11,340 -1,831 0.00% 457,656
2021-06-28 2021-06-24 38.992 13,171 -687 0.00% 513,568
2021-06-24 2021-06-22 36.972 13,858 -1,373 0.00% 512,354
2021-06-22 2021-06-18 37.136 15,231 +2,746 0.00% 565,612
2021-06-21 2021-06-17 38.064 12,485 +2,747 0.00% 475,229
2021-06-18 2021-06-16 38.392 9,738 +4,349 0.00% 373,858
2021-06-17 2021-06-15 38.392 5,389 +229 0.00% 206,893
2021-06-16 2021-06-11 39.757 5,160 -458 0.00% 205,146
2021-06-11 2021-06-09 39.484 5,618 -1,602 0.00% 221,820
2021-06-08 2021-06-04 39.593 7,220 -52,863 0.00% 285,862
2021-06-04 2021-06-02 41.177 60,083 -11,816 0.00% 2,474,026
2021-06-02 2021-05-31 40.904 71,899 -66,250 0.01% 2,940,939
2021-06-01 2021-05-28 41.231 138,149 +47,132 0.01% 5,696,079
2021-05-31 2021-05-27 43.962 91,017 -4,319 0.01% 4,001,287
2021-05-28 2021-05-26 42.420 95,336 +2,786 0.01% 4,044,115
2021-05-27 2021-05-25 41.531 92,550 -8,727 0.01% 3,843,715
2021-05-26 2021-05-24 42.753 101,277 -16,402 0.01% 4,329,869
2021-05-25 2021-05-21 41.198 117,679 -11,240 0.01% 4,848,150
2021-05-24 2021-05-20 40.365 128,919 -81,650 0.01% 5,203,847
2021-05-21 2021-05-18 41.420 210,569 +18,911 0.02% 8,721,806
2021-05-20 2021-05-17 38.922 191,658 +6,543 0.02% 7,459,645
2021-05-18 2021-05-14 39.144 185,115 -2,251 0.02% 7,246,093
2021-05-17 2021-05-13 38.255 187,366 -19,390 0.02% 7,167,756
2021-05-14 2021-05-12 38.977 206,756 -2,926 0.02% 8,058,764
2021-05-13 2021-05-11 38.866 209,682 -11,482 0.02% 8,149,526
2021-05-12 2021-05-10 38.866 221,164 -39,150 0.02% 8,595,787
2021-05-11 2021-05-07 38.866 260,314 +9,606 0.02% 10,117,396
2021-05-10 2021-05-06 39.866 250,708 +9,231 0.02% 9,994,609
2021-05-07 2021-05-05 39.532 241,477 -9,183 0.02% 9,546,165
2021-05-06 2021-05-04 39.366 250,660 +54,032 0.02% 9,867,439
2021-05-05 2021-05-03 38.922 196,628 -106,888 0.02% 7,653,085
2021-05-04 2021-04-30 39.754 303,516 +80,737 0.03% 12,066,124
2021-05-03 2021-04-29 39.033 222,779 -20,077 0.02% 8,695,664
2021-04-30 2021-04-28 38.700 242,856 +31,356 0.02% 9,398,419
2021-04-29 2021-04-27 37.700 211,500 +467 0.02% 7,973,579
2021-04-28 2021-04-26 37.922 211,033 +6,048 0.02% 8,002,842
2021-04-27 2021-04-23 37.978 204,985 +3,654 0.02% 7,784,870
2021-04-26 2021-04-22 37.867 201,331 +1,082 0.02% 7,623,742
2021-04-23 2021-04-21 37.256 200,249 -16,113 0.02% 7,460,468
2021-04-22 2021-04-20 37.089 216,362 +44,801 0.02% 8,024,734
2021-04-21 2021-04-19 36.645 171,561 +90,851 0.01% 6,286,887
2021-04-20 2021-04-16 36.590 80,710 -92,462 0.01% 2,953,153
2021-04-19 2021-04-15 35.479 173,172 +1,576 0.01% 6,144,007
2021-04-16 2021-04-14 34.868 171,596 -38,975 0.01% 5,983,289
2021-04-15 2021-04-13 35.812 210,571 +106,712 0.02% 7,541,044
2021-04-14 2021-04-12 36.090 103,859 +50,880 0.01% 3,748,268
2021-04-13 2021-04-09 36.978 52,979 -675 0.00% 1,959,075
2021-04-12 2021-04-08 39.310 53,654 +675 0.00% 2,109,155
2021-04-08 2021-04-01 39.144 52,979 +225 0.00% 2,073,796
2021-04-07 2021-03-31 38.311 52,754 -450 0.00% 2,021,053
2021-04-01 2021-03-30 39.310 53,204 +52,681 0.00% 2,091,466
2021-03-30 2021-03-26 38.366 523 +523 0.00% 20,066
2021-03-25 2021-03-23 36.701 0 -445
2021-03-24 2021-03-22 34.868 445 -10,131 0.00% 15,516
2021-03-23 2021-03-19 32.314 10,576 +4,053 0.00% 341,757
2021-03-22 2021-03-18 32.592 6,523 +5,853 0.00% 212,598
2021-03-18 2021-03-16 32.425 670 +450 0.00% 21,725
2021-03-17 2021-03-15 32.314 220 -31,068 0.00% 7,109
2021-03-16 2021-03-12 32.648 31,288 +17,471 0.00% 1,021,476
2021-03-15 2021-03-11 31.926 13,817 -7,225 0.00% 441,118
2021-03-12 2021-03-10 31.704 21,042 -31,804 0.00% 667,108
2021-03-11 2021-03-09 31.648 52,846 +51,556 0.00% 1,672,477
2021-03-10 2021-03-08 31.537 1,290 +1,125 0.00% 40,683
2021-03-09 2021-03-05 32.648 165 -450 0.00% 5,387
2021-03-08 2021-03-04 32.425 615 -225 0.00% 19,942
2021-03-05 2021-03-03 34.757 840 +675 0.00% 29,196
2021-03-04 2021-03-02 36.257 165 +165 0.00% 5,982
2021-03-03 2021-03-01 36.867 0 -1,576
2021-03-02 2021-02-26 36.090 1,576 -17,560 0.00% 56,878
2021-03-01 2021-02-25 37.756 19,136 -4,053 0.00% 722,492
2021-02-26 2021-02-24 35.812 23,189 +23,189 0.00% 830,453
2021-02-23 2021-02-19 38.811 0 -4,052
2021-02-22 2021-02-18 37.756 4,052 +4,052 0.00% 152,986
2021-02-19 2021-02-17 37.867 0 -180,212
2021-02-18 2021-02-16 37.700 180,212 +174,225 0.02% 6,794,018
2021-02-17 2021-02-11 37.034 5,987 +5,987 0.00% 221,722
2021-02-16 2021-02-09 37.256 0 -22,513
2021-02-10 2021-02-08 37.089 22,513 -901 0.00% 834,993
2021-02-09 2021-02-05 37.034 23,414 +1,576 0.00% 867,111
2021-02-08 2021-02-04 37.256 21,838 +19,362 0.00% 813,596
2021-02-05 2021-02-03 37.756 2,476 -7,536 0.00% 93,483
2021-02-03 2021-02-01 37.978 10,012 -11,988 0.00% 380,233
2021-02-02 2021-01-29 37.589 22,000 +12,544 0.00% 826,960
2021-02-01 2021-01-28 36.479 9,456 +4,503 0.00% 344,942
2021-01-28 2021-01-26 40.532 4,953 -9,439 0.00% 200,754
2021-01-27 2021-01-25 41.087 14,392 +14,392 0.00% 591,325
2021-01-26 2021-01-22 40.532 0 -884
2021-01-25 2021-01-21 39.144 884 +225 0.00% 34,603
2021-01-22 2021-01-20 40.809 659 +402 0.00% 26,893
2021-01-21 2021-01-19 40.976 257 +257 0.00% 10,531
2021-01-20 2021-01-18 40.865 0 -829
2021-01-14 2021-01-12 40.365 829 +675 0.00% 33,463
2021-01-13 2021-01-11 40.643 154 -450 0.00% 6,259
2021-01-12 2021-01-08 42.309 604 +450 0.00% 25,554
2021-01-11 2021-01-07 40.809 154 -40,958 0.00% 6,285
2021-01-08 2021-01-06 41.309 41,112 +3,458 0.00% 1,698,301
2021-01-07 2021-01-05 35.424 37,654 +36,922 0.00% 1,333,844
2020-12-28 2020-12-22 37.534 732 +450 0.00% 27,475
2020-12-23 2020-12-21 38.644 282 -6,078 0.00% 10,898
2020-12-22 2020-12-18 37.256 6,360 -1,126 0.00% 236,948
2020-12-21 2020-12-17 35.590 7,486 -1,126 0.00% 266,429
2020-12-18 2020-12-16 34.535 8,612 -2,251 0.00% 297,418
2020-12-17 2020-12-15 34.147 10,863 -450 0.00% 370,935
2020-12-16 2020-12-14 33.925 11,313 -4,786 0.00% 383,789
2020-12-15 2020-12-11 34.258 16,099 -29,492 0.00% 551,515
2020-12-14 2020-12-10 33.425 45,591 +8,550 0.00% 1,523,873
2020-12-11 2020-12-09 33.425 37,041 +25,890 0.00% 1,238,090
2020-12-10 2020-12-08 34.646 11,151 -30,583 0.00% 386,342
2020-12-09 2020-12-07 34.757 41,734 +36,246 0.00% 1,450,566
2020-12-08 2020-12-04 36.090 5,488 -3,377 0.00% 198,062
2020-12-04 2020-12-02 35.590 8,865 +8,780 0.00% 315,508
2020-11-30 2020-11-26 36.201 85 -900 0.00% 3,077
2020-11-26 2020-11-24 37.367 985 +225 0.00% 36,806
2020-11-24 2020-11-20 38.089 760 -7,655 0.00% 28,947
2020-11-20 2020-11-18 39.588 8,415 -900 0.00% 333,132
2020-11-18 2020-11-16 39.033 9,315 -18,335 0.00% 363,590
2020-11-17 2020-11-13 39.699 27,650 +10,365 0.00% 1,097,676
2020-11-16 2020-11-12 37.589 17,285 +16,660 0.00% 649,727
2020-11-13 2020-11-11 37.256 625 -5,628 0.00% 23,285
2020-11-12 2020-11-10 39.310 6,253 -48,721 0.00% 245,807
2020-11-11 2020-11-09 40.254 54,974 +14,741 0.00% 2,212,934
2020-11-10 2020-11-06 38.977 40,233 +28,142 0.00% 1,568,168
2020-11-09 2020-11-05 39.866 12,091 +2,701 0.00% 482,014
2020-11-06 2020-11-04 37.811 9,390 +2,026 0.00% 355,047
2020-11-05 2020-11-03 36.201 7,364 +6,299 0.00% 266,584
2020-11-04 2020-11-02 36.312 1,065 -18,807 0.00% 38,672
2020-11-03 2020-10-30 36.090 19,872 +19,872 0.00% 717,180
2020-11-02 2020-10-29 37.645 0 -10,804
2020-10-30 2020-10-28 36.201 10,804 -34,447 0.00% 391,116
2020-10-29 2020-10-27 35.868 45,251 +45,026 0.00% 1,623,057
2020-10-27 2020-10-22 35.868 225 +225 0.00% 8,070
2020-10-23 2020-10-21 35.701 0 -450
2020-10-22 2020-10-20 37.645 450 -225 0.00% 16,940
2020-10-21 2020-10-19 37.423 675 +675 0.00% 25,260
2020-10-16 2020-10-14 40.532 0 -55,608
2020-10-15 2020-10-12 42.808 55,608 +55,608 0.00% 2,380,482
2020-10-14 2020-10-09 43.363 0 -450
2020-10-12 2020-10-08 43.030 450 -6,754 0.00% 19,364
2020-10-09 2020-10-07 43.919 7,204 +6,754 0.00% 316,390
2020-10-07 2020-10-05 43.752 450 +450 0.00% 19,688
2020-09-18 2020-09-16 44.418 0 -1,126
2020-09-17 2020-09-15 43.530 1,126 -13,057 0.00% 49,015
2020-09-15 2020-09-11 39.921 14,183 +1,801 0.00% 566,200
2020-09-14 2020-09-10 39.199 12,382 +1,125 0.00% 485,365
2020-09-11 2020-09-09 39.643 11,257 +9,906 0.00% 446,266
2020-09-10 2020-09-08 40.088 1,351 -225 0.00% 54,158
2020-09-09 2020-09-07 41.087 1,576 -5,178 0.00% 64,753
2020-09-07 2020-09-03 42.697 6,754 -450 0.00% 288,377
2020-09-04 2020-09-02 42.919 7,204 -225 0.00% 309,191
2020-09-03 2020-09-01 43.974 7,429 +7,429 0.00% 326,685
2020-08-14 2020-08-12 48.583 0 -450
2020-08-13 2020-08-11 50.304 450 +450 0.00% 22,637
2020-08-07 2020-08-05 50.304 0 -6,079
2020-08-06 2020-08-04 50.970 6,079 -14,408 0.00% 309,848
2020-08-05 2020-08-03 51.581 20,487 +20,487 0.00% 1,056,738
2020-08-03 2020-07-30 48.749 0 -45,251
2020-07-31 2020-07-29 49.749 45,251 +40,748 0.00% 2,251,176
2020-07-30 2020-07-28 49.860 4,503 -1,125 0.00% 224,518
2020-07-29 2020-07-27 49.749 5,628 +5,628 0.00% 279,985
2020-07-28 2020-07-24 50.526 0 -49,979
2020-07-27 2020-07-23 51.414 49,979 +10,131 0.01% 2,569,637
2020-07-24 2020-07-22 49.971 39,848 +27,241 0.01% 1,991,234
2020-07-23 2020-07-21 50.693 12,607 -676 0.00% 639,081
2020-07-22 2020-07-20 48.027 13,283 -1,125 0.00% 637,948
2020-07-21 2020-07-17 47.916 14,408 +14,408 0.00% 690,379
2020-07-20 2020-07-16 44.418 0 -29,717
2020-07-17 2020-07-15 46.750 29,717 +14,183 0.01% 1,389,281
2020-07-16 2020-07-14 44.307 15,534 +6,529 0.00% 688,271
2020-07-15 2020-07-13 45.807 9,005 +675 0.00% 412,488
2020-07-14 2020-07-10 45.695 8,330 +1,351 0.00% 380,643
2020-07-13 2020-07-09 44.141 6,979 +6,979 0.00% 308,059
2020-07-10 2020-07-08 43.919 0 -6,754
2020-07-09 2020-07-07 43.252 6,754 -45,251 0.00% 292,127
2020-07-08 2020-07-06 42.198 52,005 -1,126 0.01% 2,194,481
2020-07-07 2020-07-03 41.864 53,131 +26,791 0.01% 2,224,296
2020-07-06 2020-07-02 43.475 26,340 +26,340 0.01% 1,145,119
2020-07-03 2020-06-30 43.363 0 -9,005
2020-07-02 2020-06-29 46.362 9,005 +9,005 0.00% 417,487
2020-06-29 2020-06-24 47.306 0 -36,471
2020-06-26 2020-06-23 48.638 36,471 +1,576 0.01% 1,773,883
2020-06-24 2020-06-22 47.861 34,895 -15,309 0.01% 1,670,105
2020-06-23 2020-06-19 47.916 50,204 -3,602 0.01% 2,405,594
2020-06-22 2020-06-18 47.250 53,806 +9,455 0.01% 2,542,339
2020-06-18 2020-06-16 46.639 44,351 +14,859 0.01% 2,068,502
2020-06-17 2020-06-15 45.251 29,492 +1,576 0.01% 1,334,551
2020-06-16 2020-06-12 45.807 27,916 +6,078 0.01% 1,278,734
2020-06-15 2020-06-11 45.029 21,838 -11,031 0.01% 983,347
2020-06-12 2020-06-10 46.861 32,869 -10,131 0.01% 1,540,289
2020-06-11 2020-06-09 45.362 43,000 +23,414 0.01% 1,950,580
2020-06-10 2020-06-08 44.974 19,586 +6,528 0.01% 880,854
2020-06-09 2020-06-05 46.084 13,058 -9,005 0.00% 601,766
2020-06-08 2020-06-04 46.861 22,063 -3,602 0.01% 1,033,904
2020-06-04 2020-06-02 48.527 25,665 +2,702 0.01% 1,245,449
2020-06-03 2020-06-01 48.416 22,963 +22,963 0.01% 1,111,779
2020-05-21 2020-05-19 47.805 0 -597,275
2020-05-20 2020-05-18 50.412 597,275 +597,275 0.15% 30,110,026
2020-05-15 2020-05-13 48.504 0 -1,113
2020-05-14 2020-05-12 47.718 1,113 -668 0.00% 53,110
2020-05-13 2020-05-11 47.493 1,781 -88,398 0.00% 84,585
2020-05-12 2020-05-08 47.886 90,179 -26,719 0.02% 4,318,321
2020-05-11 2020-05-07 46.876 116,898 -35,627 0.03% 5,479,665
2020-05-08 2020-05-06 46.651 152,525 -26,719 0.04% 7,115,452
2020-05-07 2020-05-05 46.595 179,244 +82,608 0.05% 8,351,860
2020-05-06 2020-05-04 46.932 96,636 +89,065 0.03% 4,535,296
2020-05-04 2020-04-28 43.788 7,571 -22,043 0.00% 331,519
2020-04-29 2020-04-27 44.013 29,614 +3,562 0.01% 1,303,388
2020-04-28 2020-04-24 42.946 26,052 +11,356 0.01% 1,118,827
2020-04-27 2020-04-23 43.676 14,696 +7,125 0.00% 641,858
2020-04-24 2020-04-22 43.900 7,571 -85,280 0.00% 332,369
2020-04-23 2020-04-21 42.665 92,851 +34,958 0.02% 3,961,509
2020-04-22 2020-04-20 43.844 57,893 +24,048 0.02% 2,538,268
2020-04-21 2020-04-17 44.125 33,845 +24,270 0.01% 1,493,405
2020-04-20 2020-04-16 43.507 9,575 +2,004 0.00% 416,582
2020-04-16 2020-04-14 45.977 7,571 -204,351 0.00% 348,095
2020-04-15 2020-04-09 43.900 211,922 +178,131 0.05% 9,303,433
2020-04-14 2020-04-08 41.767 33,791 -9,139 0.01% 1,411,349
2020-04-09 2020-04-07 41.823 42,930 -60,163 0.01% 1,795,468
2020-04-08 2020-04-06 41.655 103,093 +69,471 0.03% 4,294,311
2020-04-07 2020-04-03 42.441 33,622 +4,676 0.01% 1,426,940
2020-04-02 2020-03-31 42.328 28,946 -223 0.01% 1,225,238
2020-03-31 2020-03-27 40.083 29,169 -668 0.01% 1,169,177
2020-03-30 2020-03-26 38.174 29,837 -2,672 0.01% 1,139,002
2020-03-27 2020-03-25 39.241 32,509 +6,680 0.01% 1,275,679
2020-03-26 2020-03-24 39.409 25,829 -2,449 0.01% 1,017,900
2020-03-25 2020-03-23 36.827 28,278 -5,344 0.01% 1,041,389
2020-03-24 2020-03-20 38.174 33,622 +3,785 0.01% 1,283,491
2020-03-20 2020-03-18 31.494 29,837 -40,525 0.01% 939,677
2020-03-19 2020-03-17 31.213 70,362 +40,525 0.02% 2,196,208
2020-03-16 2020-03-12 36.490 29,837 -32,598 0.01% 1,088,752
2020-03-13 2020-03-11 38.399 62,435 +12,469 0.02% 2,397,423
2020-03-12 2020-03-10 37.332 49,966 +20,129 0.01% 1,865,334
2020-03-05 2020-03-03 40.307 29,837 -7,348 0.01% 1,202,652
2020-03-04 2020-03-02 39.072 37,185 +7,348 0.01% 1,452,906
2020-03-03 2020-02-28 39.185 29,837 -8,239 0.01% 1,169,152
2020-03-02 2020-02-27 40.981 38,076 -53,216 0.01% 1,560,395
2020-02-28 2020-02-26 39.802 91,292 +16,477 0.02% 3,633,619
2020-02-27 2020-02-25 39.971 74,815 +44,978 0.02% 2,990,399
2020-02-26 2020-02-24 40.139 29,837 -223 0.01% 1,197,627
2020-02-25 2020-02-21 40.588 30,060 +6,235 0.01% 1,220,078
2020-02-24 2020-02-20 41.430 23,825 +1,113 0.01% 987,074
2020-02-19 2020-02-17 40.251 22,712 -128,922 0.01% 914,187
2020-02-18 2020-02-14 40.251 151,634 -2,227 0.04% 6,103,461
2020-02-17 2020-02-13 39.634 153,861 +2,895 0.04% 6,098,088
2020-02-06 2020-02-04 31.438 150,966 -69,792 0.04% 4,745,999
2020-02-05 2020-02-03 29.810 220,758 +24,271 0.06% 6,580,690
2020-02-04 2020-01-31 29.248 196,487 +47,204 0.05% 5,746,878
2020-02-03 2020-01-30 29.810 149,283 -20,485 0.04% 4,450,055
2020-01-31 2020-01-29 31.662 169,768 -207,424 0.04% 5,375,210
2020-01-30 2020-01-24 32.785 377,192 +239,586 0.10% 12,366,186
2020-01-29 2020-01-22 34.020 137,606 +6,234 0.04% 4,681,343
2020-01-23 2020-01-21 33.009 131,372 +1,782 0.03% 4,336,512
2020-01-22 2020-01-20 34.244 129,590 +890 0.03% 4,437,739
2020-01-21 2020-01-17 33.851 128,700 -111,465 0.03% 4,356,687
2020-01-20 2020-01-16 34.413 240,165 +89,199 0.06% 8,264,768
2020-01-16 2020-01-14 34.244 150,966 -23,602 0.04% 5,169,749
2020-01-15 2020-01-13 36.265 174,568 +12,914 0.05% 6,330,786
2020-01-14 2020-01-10 34.694 161,654 +10,688 0.04% 5,608,354
2020-01-10 2020-01-08 33.851 150,966 -16,566 0.04% 5,110,424
2020-01-09 2020-01-07 32.448 167,532 -446 0.04% 5,436,083
2020-01-08 2020-01-06 32.055 167,978 -5,343 0.04% 5,384,545
2020-01-07 2020-01-03 32.111 173,321 +2,983 0.04% 5,565,545
2020-01-06 2020-01-02 30.315 170,338 +5,567 0.04% 5,163,757
2020-01-03 2019-12-31 30.202 164,771 +12,246 0.04% 4,976,494
2019-12-30 2019-12-24 29.810 152,525 +1,559 0.04% 4,546,697
2019-12-18 2019-12-16 30.146 150,966 -9,575 0.04% 4,551,074
2019-12-17 2019-12-13 29.866 160,541 +9,575 0.04% 4,794,663
2019-12-16 2019-12-12 28.125 150,966 -1,336 0.04% 4,245,974
2019-12-13 2019-12-11 28.518 152,302 +1,336 0.04% 4,343,400
2019-12-11 2019-12-09 28.687 150,966 -1,559 0.04% 4,330,724
2019-12-09 2019-12-05 29.529 152,525 -1,558 0.04% 4,503,884
2019-12-06 2019-12-04 28.911 154,083 +445 0.04% 4,454,741
2019-12-05 2019-12-03 29.866 153,638 +1,336 0.04% 4,588,500
2019-12-04 2019-12-02 28.743 152,302 -25,295 0.04% 4,377,600
2019-12-03 2019-11-29 28.350 177,597 -18,926 0.05% 5,034,861
2019-12-02 2019-11-28 28.743 196,523 -2,227 0.05% 5,648,639
2019-11-29 2019-11-27 29.360 198,750 -528,247 0.05% 5,835,382
2019-11-28 2019-11-26 30.932 726,997 +555,101 0.19% 22,487,681
2019-11-27 2019-11-25 30.820 171,896 -4,676 0.04% 5,297,837
2019-11-26 2019-11-22 30.708 176,572 -1,114 0.05% 5,422,126
2019-11-25 2019-11-21 30.652 177,686 -26,274 0.05% 5,446,360
2019-11-22 2019-11-20 31.325 203,960 -445 0.05% 6,389,100
2019-11-21 2019-11-19 30.259 204,405 +3,562 0.05% 6,185,015
2019-11-20 2019-11-18 29.248 200,843 +19,817 0.05% 5,874,283
2019-11-19 2019-11-15 28.574 181,026 +6,903 0.05% 5,172,723
2019-11-18 2019-11-14 28.631 174,123 +4,676 0.05% 4,985,248
2019-11-15 2019-11-13 28.462 169,447 +11,133 0.04% 4,822,834
2019-11-14 2019-11-12 29.136 158,314 +3,785 0.04% 4,612,614
2019-11-13 2019-11-11 27.620 154,529 +11,802 0.04% 4,268,110
2019-11-12 2019-11-08 28.069 142,727 +4,675 0.04% 4,006,237
2019-11-11 2019-11-07 28.238 138,052 +891 0.04% 3,898,263
2019-11-08 2019-11-06 28.406 137,161 -3,785 0.04% 3,896,203
2019-11-07 2019-11-05 28.125 140,946 -1,113 0.04% 3,964,158
2019-11-06 2019-11-04 28.462 142,059 +2,671 0.04% 4,043,311
2019-11-05 2019-11-01 26.610 139,388 -7,125 0.04% 3,709,063
2019-11-04 2019-10-31 26.722 146,513 -28,055 0.04% 3,915,106
2019-11-01 2019-10-30 26.048 174,568 -3,563 0.05% 4,547,190
2019-10-31 2019-10-29 27.059 178,131 -28,724 0.05% 4,820,000
2019-10-30 2019-10-28 26.273 206,855 +1,559 0.05% 5,434,659
2019-10-29 2019-10-25 24.701 205,296 +3,563 0.05% 5,071,000
2019-10-28 2019-10-24 24.589 201,733 +668 0.05% 4,960,341
2019-10-25 2019-10-23 24.757 201,065 +72,143 0.05% 4,977,778
2019-10-24 2019-10-22 24.701 128,922 -46,893 0.03% 3,184,492
2019-10-23 2019-10-21 25.206 175,815 -1,782 0.05% 4,431,622
2019-10-22 2019-10-18 25.262 177,597 -56,868 0.05% 4,486,510
2019-10-21 2019-10-17 25.206 234,465 -4,899 0.06% 5,909,964
2019-10-18 2019-10-16 24.869 239,364 +20,931 0.06% 5,952,824
2019-10-17 2019-10-15 24.027 218,433 -85,503 0.06% 5,248,346
2019-10-16 2019-10-14 25.824 303,936 -223 0.08% 7,848,749
2019-10-15 2019-10-11 25.431 304,159 +22,044 0.08% 7,734,982
2019-10-14 2019-10-10 25.038 282,115 +9,129 0.07% 7,063,525
2019-10-11 2019-10-09 24.701 272,986 +8,907 0.07% 6,743,005
2019-10-10 2019-10-08 23.859 264,079 -4,008 0.07% 6,300,620
2019-10-09 2019-10-04 23.859 268,087 +4,008 0.07% 6,396,246
2019-10-08 2019-10-03 23.578 264,079 +7,348 0.07% 6,226,495
2019-10-03 2019-09-30 20.300 256,731 -2,672 0.07% 5,211,553
2019-10-02 2019-09-27 20.479 259,403 +2,672 0.07% 5,312,394
2019-09-27 2019-09-25 18.526 256,731 +128,030 0.07% 4,756,119
2019-09-25 2019-09-23 18.526 128,701 -344,238 0.03% 2,384,275
2019-09-23 2019-09-19 18.526 472,939 +1 0.12% 8,761,521
2019-09-19 2019-09-17 18.144 472,938 -3,340 0.12% 8,580,963
2019-09-18 2019-09-16 17.897 476,278 -6,902 0.12% 8,523,919
2019-09-17 2019-09-13 18.750 483,180 -2,672 0.13% 9,059,743
2019-09-16 2019-09-12 18.301 485,852 -10,688 0.13% 8,891,644
2019-09-13 2019-09-11 18.189 496,540 -21,821 0.13% 9,031,496
2019-09-12 2019-09-10 18.256 518,361 -5,122 0.13% 9,463,315
2019-09-11 2019-09-09 18.795 523,483 -38,520 0.14% 9,838,944
2019-09-10 2019-09-06 19.424 562,003 +76,151 0.15% 10,916,293
2019-09-09 2019-09-05 17.942 485,852 +2,894 0.13% 8,717,084
2019-09-06 2019-09-04 17.717 482,958 -3,117 0.13% 8,556,710
2019-09-05 2019-09-03 17.268 486,075 +1,559 0.13% 8,393,635
2019-09-04 2019-09-02 17.493 484,516 +4,898 0.13% 8,475,514
2019-09-03 2019-08-30 17.223 479,618 +4,008 0.12% 8,260,594
2019-09-02 2019-08-29 17.380 475,610 -1,558 0.12% 8,266,323
2019-08-30 2019-08-28 17.515 477,168 +4,230 0.12% 8,357,692
2019-08-29 2019-08-27 17.627 472,938 -8,238 0.12% 8,336,703
2019-08-28 2019-08-26 17.425 481,176 -9,798 0.12% 8,384,673
2019-08-27 2019-08-23 17.515 490,974 +17,813 0.13% 8,599,507
2019-08-26 2019-08-22 16.415 473,161 -890 0.12% 7,766,883
2019-08-22 2019-08-20 16.415 474,051 +1,113 0.12% 7,781,492
2019-08-20 2019-08-16 16.348 472,938 -18,036 0.12% 7,731,363
2019-08-19 2019-08-15 16.392 490,974 +14,474 0.13% 8,048,256
2019-08-16 2019-08-14 15.696 476,500 -6,235 0.12% 7,479,293
2019-08-15 2019-08-13 15.741 482,735 +9,797 0.13% 7,598,839
2019-08-13 2019-08-09 16.123 472,938 -8,906 0.12% 7,625,163
2019-08-12 2019-08-08 16.348 481,844 -32,883 0.12% 7,876,954
2019-08-09 2019-08-07 15.898 514,727 -35,849 0.13% 8,183,341
2019-08-08 2019-08-06 15.000 550,576 -91,070 0.14% 8,258,748
2019-08-07 2019-08-05 15.292 641,646 +28,564 0.17% 9,812,125
2019-08-06 2019-08-02 16.280 613,082 +29,035 0.16% 9,981,068
2019-08-05 2019-08-01 16.886 584,047 -223 0.15% 9,862,479
2019-08-01 2019-07-30 17.627 584,270 +2,450 0.15% 10,299,205
2019-07-31 2019-07-29 17.717 581,820 +222 0.15% 10,308,277
2019-07-29 2019-07-25 17.448 581,598 -1,558 0.15% 10,147,624
2019-07-26 2019-07-24 17.358 583,156 +668 0.15% 10,122,428
2019-07-25 2019-07-23 17.133 582,488 +890 0.15% 9,980,033
2019-07-24 2019-07-22 17.560 581,598 -8,238 0.15% 10,212,924
2019-07-23 2019-07-19 18.077 589,836 -2,450 0.15% 10,662,219
2019-07-22 2019-07-18 17.627 592,286 +10,688 0.15% 10,440,507
2019-07-19 2019-07-17 17.493 581,598 +259,893 0.15% 10,173,744
2019-07-18 2019-07-16 17.897 321,705 -195,318 0.08% 5,757,535
2019-07-17 2019-07-15 17.785 517,023 -542,634 0.13% 9,195,080
2019-07-16 2019-07-12 18.346 1,059,657 -92,184 0.27% 19,440,517
2019-07-15 2019-07-11 18.166 1,151,841 +236,730 0.30% 20,924,809
2019-07-12 2019-07-10 16.482 915,111 -5,121 0.24% 15,083,089
2019-07-11 2019-07-09 15.809 920,232 +9,352 0.24% 14,547,570
2019-07-10 2019-07-08 16.415 910,880 -7,571 0.24% 14,951,990
2019-07-09 2019-07-05 16.527 918,451 -6,457 0.24% 15,179,388
2019-07-08 2019-07-04 15.988 924,908 -112,292 0.24% 14,787,644
2019-07-05 2019-07-03 15.696 1,037,200 +1,781 0.27% 16,280,215
2019-07-04 2019-07-02 15.112 1,035,419 -8,683 0.27% 15,647,741
2019-07-03 2019-06-28 14.843 1,044,102 +12,914 0.27% 15,497,614
2019-07-02 2019-06-27 14.933 1,031,188 +49,877 0.27% 15,398,554
2019-06-28 2019-06-26 15.090 981,311 +23,379 0.25% 14,808,000
2019-06-27 2019-06-25 15.023 957,932 +27,611 0.25% 14,390,678
2019-06-26 2019-06-24 14.888 930,321 -142,856 0.24% 13,850,543
2019-06-25 2019-06-21 14.461 1,073,177 +19,149 0.28% 15,519,498
2019-06-24 2019-06-20 14.596 1,054,028 +74,815 0.27% 15,384,591
2019-06-21 2019-06-19 13.945 979,213 +15,364 0.25% 13,654,922
2019-06-20 2019-06-18 13.316 963,849 -146,486 0.25% 12,834,653
2019-06-19 2019-06-17 13.271 1,110,335 +23,602 0.29% 14,735,401
2019-06-18 2019-06-14 13.047 1,086,733 +6,903 0.28% 14,178,146
2019-06-17 2019-06-13 13.541 1,079,830 +64,572 0.28% 14,621,541
2019-06-14 2019-06-12 13.541 1,015,258 +27,165 0.26% 13,747,198
2019-06-13 2019-06-11 13.788 988,093 +32,064 0.26% 13,623,436
2019-06-12 2019-06-10 13.541 956,029 +33,622 0.25% 12,945,202
2019-06-11 2019-06-06 13.338 922,407 -445 0.24% 12,303,523
2019-06-10 2019-06-05 13.294 922,852 -4,231 0.24% 12,268,013
2019-06-06 2019-06-04 13.114 927,083 -11,578 0.24% 12,157,714
2019-06-05 2019-06-03 13.249 938,661 -40,971 0.24% 12,436,015
2019-06-04 2019-05-31 13.002 979,632 -393,981 0.25% 12,736,848
2019-06-03 2019-05-30 12.373 1,373,613 -222 0.36% 16,995,598
2019-05-31 2019-05-29 13.513 1,373,835 -27,833 0.36% 18,564,822
2019-05-30 2019-05-28 12.832 1,401,668 +80,028 0.36% 17,985,652
2019-05-29 2019-05-27 12.620 1,321,640 +18,297 0.36% 16,679,224
2019-05-28 2019-05-24 12.620 1,303,343 -1,063 0.35% 16,448,314
2019-05-27 2019-05-23 12.550 1,304,406 +212 0.35% 16,369,764
2019-05-24 2019-05-22 12.949 1,304,194 +73,827 0.35% 16,888,154
2019-05-23 2019-05-21 12.738 1,230,367 +21,913 0.33% 15,671,925
2019-05-22 2019-05-20 12.902 1,208,454 -13,829 0.33% 15,591,606
2019-05-21 2019-05-17 13.466 1,222,283 +1,277 0.33% 16,459,429
2019-05-20 2019-05-16 13.772 1,221,006 +9,148 0.33% 16,815,268
2019-05-17 2019-05-15 13.278 1,211,858 +12,340 0.33% 16,091,205
2019-05-16 2019-05-14 13.137 1,199,518 +37,658 0.33% 15,758,213
2019-05-15 2019-05-10 13.631 1,161,860 +43,828 0.32% 15,836,900
2019-05-14 2019-05-09 13.278 1,118,032 -51,487 0.30% 14,845,371
2019-05-10 2019-05-08 13.960 1,169,519 +19,361 0.32% 16,326,087
2019-05-09 2019-05-07 14.312 1,150,158 +13,829 0.31% 16,461,264
2019-05-08 2019-05-06 14.430 1,136,329 -158,078 0.31% 16,396,866
2019-05-07 2019-05-03 15.323 1,294,407 +5,957 0.35% 19,833,841
2019-05-06 2019-05-02 15.017 1,288,450 +5,532 0.35% 19,348,923
2019-05-03 2019-04-30 14.688 1,282,918 +851 0.35% 18,843,748
2019-05-02 2019-04-29 14.970 1,282,067 +851 0.35% 19,192,809
2019-04-30 2019-04-26 14.947 1,281,216 +1,915 0.35% 19,149,959
2019-04-29 2019-04-25 14.900 1,279,301 -639 0.35% 19,061,206
2019-04-26 2019-04-24 15.205 1,279,940 +67,657 0.35% 19,461,767
2019-04-25 2019-04-23 14.876 1,212,283 +1,064 0.33% 18,034,168
2019-04-24 2019-04-18 15.323 1,211,219 +321,617 0.33% 18,559,174
2019-04-18 2019-04-16 15.393 889,602 +23,552 0.24% 13,693,846
2019-04-17 2019-04-15 15.182 866,050 -2,128 0.23% 13,148,126
2019-04-16 2019-04-12 15.346 868,178 +50,387 0.24% 13,323,255
2019-04-15 2019-04-11 14.453 817,791 -232,586 0.22% 11,819,683
2019-04-12 2019-04-10 14.947 1,050,377 +262,542 0.28% 15,699,676
2019-04-11 2019-04-09 15.205 787,835 +39,579 0.21% 11,979,203
2019-04-10 2019-04-08 15.699 748,256 -26,381 0.20% 11,746,678
2019-04-09 2019-04-04 15.393 774,637 -98,055 0.21% 11,924,163
2019-04-08 2019-04-03 15.346 872,692 -187,684 0.24% 13,392,528
2019-04-04 2019-04-02 15.276 1,060,376 +87,539 0.29% 16,198,009
2019-04-03 2019-04-01 15.887 972,837 -108,292 0.26% 15,455,219
2019-04-02 2019-03-29 15.746 1,081,129 +131,246 0.29% 17,023,180
2019-04-01 2019-03-28 15.816 949,883 +17,233 0.26% 15,023,584
2019-03-29 2019-03-27 15.957 932,650 -4,680 0.25% 14,882,533
2019-03-28 2019-03-26 15.628 937,330 -21,701 0.25% 14,648,817
2019-03-27 2019-03-25 15.487 959,031 -109,922 0.26% 14,852,735
2019-03-26 2019-03-22 15.722 1,068,953 +26,595 0.29% 16,806,338
2019-03-25 2019-03-21 15.558 1,042,358 -15,319 0.28% 16,216,729
2019-03-22 2019-03-20 15.910 1,057,677 +50,636 0.29% 16,827,907
2019-03-21 2019-03-19 15.064 1,007,041 +3,923 0.27% 15,170,279
2019-03-20 2019-03-18 14.571 1,003,118 -642,123 0.27% 14,616,120
2019-03-18 2019-03-14 14.477 1,645,241 +146,376 0.45% 23,817,634
2019-03-15 2019-03-13 14.218 1,498,865 +224,032 0.41% 21,311,120
2019-03-14 2019-03-12 14.007 1,274,833 +110,845 0.35% 17,856,154
2019-03-13 2019-03-11 13.419 1,163,988 -8,297 0.32% 15,619,711
2019-03-12 2019-03-08 13.255 1,172,285 +15,531 0.32% 15,538,199
2019-03-11 2019-03-07 13.725 1,156,754 -104,038 0.31% 15,876,042
2019-03-08 2019-03-06 14.359 1,260,792 +16,170 0.34% 18,103,937
2019-03-07 2019-03-05 14.712 1,244,622 +31,701 0.34% 18,310,499
2019-03-06 2019-03-04 14.547 1,212,921 +356,578 0.33% 17,644,589
2019-03-05 2019-03-01 14.712 856,343 +161,269 0.23% 12,598,257
2019-03-04 2019-02-28 14.453 695,074 +8,511 0.19% 10,046,032
2019-03-01 2019-02-27 14.265 686,563 +14,680 0.19% 9,793,941
2019-02-28 2019-02-26 14.782 671,883 +5,744 0.18% 9,931,908
2019-02-27 2019-02-25 14.712 666,139 -78,634 0.18% 9,800,034
2019-02-26 2019-02-22 15.064 744,773 -128,292 0.20% 11,219,418
2019-02-25 2019-02-21 14.054 873,065 +335,303 0.24% 12,269,762
2019-02-22 2019-02-20 13.889 537,762 -20,212 0.15% 7,469,060
2019-02-21 2019-02-19 13.490 557,974 +2,979 0.15% 7,526,867
2019-02-20 2019-02-18 13.560 554,995 -19,786 0.15% 7,525,810
2019-02-19 2019-02-15 12.855 574,781 -2,553 0.16% 7,388,871
2019-02-18 2019-02-14 13.325 577,334 +194,884 0.16% 7,693,050
2019-02-15 2019-02-13 13.490 382,450 +144,036 0.10% 5,159,112
2019-02-14 2019-02-12 12.244 238,414 -223,479 0.06% 2,919,160
2019-02-13 2019-02-11 12.291 461,893 +5,532 0.13% 5,677,164
2019-02-12 2019-02-08 12.926 456,361 +6,595 0.12% 5,898,745
2019-02-11 2019-02-04 13.020 449,766 +17,872 0.12% 5,855,780
2019-02-08 2019-01-31 12.174 431,894 +3,829 0.12% 5,257,694
2019-02-01 2019-01-30 12.150 428,065 +5,745 0.12% 5,201,021
2019-01-31 2019-01-29 11.774 422,320 +5,744 0.11% 4,972,419
2019-01-30 2019-01-28 11.739 416,576 +3,404 0.11% 4,890,104
2019-01-29 2019-01-25 11.551 413,172 -17,871 0.11% 4,772,465
2019-01-28 2019-01-24 11.610 431,043 -25,531 0.12% 5,004,215
2019-01-25 2019-01-23 11.480 456,574 -18,935 0.12% 5,241,603
2019-01-24 2019-01-22 11.610 475,509 +64,890 0.13% 5,520,445
2019-01-23 2019-01-21 11.645 410,619 +68,295 0.11% 4,781,576
2019-01-22 2019-01-18 11.339 342,324 +17,233 0.09% 3,881,710
2019-01-21 2019-01-17 11.363 325,091 +133,185 0.09% 3,693,940
2019-01-18 2019-01-16 11.375 191,906 -18,510 0.05% 2,182,842
2019-01-17 2019-01-15 11.621 210,416 -47,657 0.06% 2,445,307
2019-01-16 2019-01-14 11.633 258,073 -49,572 0.07% 3,002,176
2019-01-15 2019-01-11 12.174 307,645 -20,425 0.08% 3,745,139
2019-01-14 2019-01-10 12.503 328,070 -68,720 0.09% 4,101,725
2019-01-11 2019-01-09 12.456 396,790 -37,019 0.11% 4,942,253
2019-01-10 2019-01-08 12.221 433,809 -29,786 0.12% 5,301,396
2019-01-09 2019-01-07 11.915 463,595 -26,807 0.13% 5,523,764
2019-01-08 2019-01-04 11.798 490,402 -18,723 0.13% 5,785,546
2019-01-07 2019-01-03 11.774 509,125 +308,229 0.14% 5,994,466
2019-01-04 2019-01-02 11.962 200,896 -16,169 0.05% 2,403,131
2019-01-03 2018-12-31 12.479 217,065 -52,126 0.06% 2,708,774
2019-01-02 2018-12-27 11.692 269,191 +89,625 0.07% 3,147,328
2018-12-28 2018-12-24 11.692 179,566 -27,871 0.05% 2,099,450
2018-12-27 2018-12-20 11.821 207,437 -22,552 0.06% 2,452,125
2018-12-21 2018-12-19 12.080 229,989 -24,042 0.06% 2,778,168
2018-12-20 2018-12-18 12.338 254,031 -12,978 0.07% 3,134,256
2018-12-19 2018-12-17 12.573 267,009 +4,043 0.07% 3,357,129
2018-12-18 2018-12-14 12.432 262,966 -11,097 0.07% 3,269,216
2018-12-17 2018-12-13 12.879 274,063 +27,446 0.07% 3,529,550
2018-12-14 2018-12-12 12.714 246,617 -34,679 0.07% 3,135,513
2018-12-13 2018-12-11 12.197 281,296 -25,531 0.08% 3,430,989
2018-12-12 2018-12-10 12.127 306,827 -246,381 0.08% 3,720,760
2018-12-11 2018-12-07 12.550 553,208 -17,446 0.15% 6,942,535
2018-12-10 2018-12-06 12.926 570,654 -308,114 0.15% 7,376,051
2018-12-07 2018-12-05 13.325 878,768 +156,588 0.24% 11,709,697
2018-12-06 2018-12-04 13.349 722,180 -495,807 0.20% 9,640,114
2018-12-05 2018-12-03 13.043 1,217,987 +651,265 0.33% 15,886,346
2018-12-04 2018-11-30 12.056 566,722 +48,295 0.15% 6,832,440
2018-12-03 2018-11-29 11.868 518,427 +13,191 0.14% 6,152,723
2018-11-30 2018-11-28 12.080 505,236 +34,467 0.14% 6,103,034
2018-11-29 2018-11-27 11.692 470,769 +4,893 0.13% 5,504,138
2018-11-28 2018-11-26 11.751 465,876 -1,489 0.13% 5,474,302
2018-11-27 2018-11-23 11.574 467,365 +425 0.13% 5,409,421
2018-11-26 2018-11-22 11.610 466,940 +10,000 0.13% 5,420,963
2018-11-23 2018-11-21 11.574 456,940 -174,434 0.12% 5,288,759
2018-11-22 2018-11-20 11.363 631,374 +56,167 0.17% 7,174,168
2018-11-21 2018-11-19 11.551 575,207 +85,528 0.16% 6,644,098
2018-11-20 2018-11-16 11.680 489,679 +136,164 0.13% 5,719,476
2018-11-19 2018-11-15 11.610 353,515 +37,572 0.10% 4,104,149
2018-11-16 2018-11-14 11.328 315,943 +76,593 0.09% 3,578,855
2018-11-15 2018-11-13 11.104 239,350 +92,974 0.06% 2,657,808
2018-11-14 2018-11-12 11.022 146,376 -89,570 0.04% 1,613,359
2018-11-13 2018-11-09 12.338 235,946 -58,295 0.06% 2,911,121
2018-11-12 2018-11-08 12.691 294,241 -74,678 0.08% 3,734,095
2018-11-09 2018-11-07 12.409 368,919 -24,679 0.10% 4,577,763
2018-11-08 2018-11-06 11.986 393,598 -4,468 0.11% 4,717,495
2018-11-07 2018-11-05 11.986 398,066 -13,191 0.11% 4,771,046
2018-11-06 2018-11-02 12.385 411,257 +2,127 0.11% 5,093,453
2018-11-05 2018-11-01 11.586 409,130 +78,407 0.11% 4,740,200
2018-11-02 2018-10-31 11.163 330,723 -1,064 0.09% 3,691,870
2018-11-01 2018-10-30 10.728 331,787 +213 0.09% 3,559,496
2018-10-31 2018-10-29 10.693 331,574 -63,614 0.09% 3,545,522
2018-10-30 2018-10-26 11.187 395,188 -28,722 0.11% 4,420,782
2018-10-29 2018-10-25 11.234 423,910 -22,765 0.11% 4,762,006
2018-10-26 2018-10-24 11.281 446,675 -38,722 0.12% 5,038,732
2018-10-25 2018-10-23 11.563 485,397 -35,104 0.13% 5,612,425
2018-10-24 2018-10-22 11.962 520,501 +22,339 0.14% 6,226,267
2018-10-23 2018-10-19 11.774 498,162 -171,269 0.14% 5,865,387
2018-10-22 2018-10-18 11.845 669,431 +33,829 0.18% 7,929,115
2018-10-19 2018-10-16 11.915 635,602 +21,063 0.17% 7,573,238
2018-10-18 2018-10-15 11.739 614,539 +43,614 0.17% 7,213,953
2018-10-16 2018-10-12 11.939 570,925 +72,976 0.15% 6,816,025
2018-10-15 2018-10-11 11.551 497,949 +101,059 0.14% 5,751,707
2018-10-12 2018-10-10 12.550 396,890 +41,274 0.11% 4,980,808
2018-10-11 2018-10-09 12.620 355,616 +23,829 0.10% 4,487,908
2018-10-10 2018-10-08 12.785 331,787 +29,148 0.09% 4,241,765
2018-10-09 2018-10-05 13.466 302,639 -5,957 0.08% 4,075,378
2018-10-08 2018-10-04 13.866 308,596 +27,232 0.08% 4,278,886
2018-10-05 2018-10-03 13.913 281,364 -1,064 0.08% 3,914,521
2018-10-04 2018-10-02 13.819 282,428 +426 0.08% 3,902,774
2018-10-03 2018-09-28 14.289 282,002 -2,553 0.08% 4,029,435
2018-10-02 2018-09-27 14.171 284,555 -4,893 0.08% 4,032,477
2018-09-28 2018-09-26 14.782 289,448 -17,446 0.08% 4,278,678
2018-09-27 2018-09-24 15.135 306,894 -68,508 0.08% 4,644,753
2018-09-26 2018-09-21 15.393 375,402 -73,613 0.10% 5,778,648
2018-09-24 2018-09-20 14.688 449,015 -72,976 0.12% 6,595,219
2018-09-21 2018-09-19 15.064 521,991 +35,105 0.14% 7,863,383
2018-09-20 2018-09-18 13.936 486,886 +131,158 0.13% 6,785,320
2018-09-19 2018-09-17 13.560 355,728 +173,956 0.10% 4,823,722
2018-09-18 2018-09-14 13.725 181,772 -50,849 0.05% 2,494,757
2018-09-17 2018-09-13 13.466 232,621 -216,261 0.06% 3,132,506
2018-09-14 2018-09-12 12.761 448,882 +105,740 0.12% 5,728,229
2018-09-13 2018-09-11 13.866 343,142 -20,850 0.09% 4,757,889
2018-09-12 2018-09-10 14.665 363,992 +18,722 0.10% 5,337,831
2018-09-11 2018-09-07 14.594 345,270 +18,936 0.09% 5,038,936
2018-09-10 2018-09-06 14.383 326,334 +5,531 0.09% 4,693,557
2018-09-07 2018-09-05 15.111 320,803 +7,659 0.09% 4,847,723
2018-09-06 2018-09-04 15.581 313,144 -80,634 0.08% 4,879,171
2018-09-05 2018-09-03 15.628 393,778 -20,425 0.11% 6,154,056
2018-09-04 2018-08-31 15.769 414,203 +426 0.11% 6,531,669
2018-08-31 2018-08-29 15.981 413,777 +42,551 0.11% 6,612,469
2018-08-30 2018-08-28 15.605 371,226 +49,147 0.10% 5,792,884
2018-08-29 2018-08-27 16.404 322,079 -147,866 0.09% 5,283,311
2018-08-28 2018-08-24 16.404 469,945 +122,761 0.13% 7,708,872
2018-08-27 2018-08-23 16.780 347,184 +425 0.09% 5,825,676
2018-08-24 2018-08-22 16.733 346,759 -23,403 0.09% 5,802,246
2018-08-23 2018-08-21 16.803 370,162 -122,547 0.10% 6,219,941
2018-08-22 2018-08-20 16.263 492,709 -852 0.13% 8,012,812
2018-08-20 2018-08-16 15.417 493,561 +1,703 0.13% 7,609,096
2018-08-16 2018-08-14 16.404 491,858 -1,064 0.13% 8,068,328
2018-08-15 2018-08-13 16.921 492,922 +9,361 0.13% 8,340,634
2018-08-14 2018-08-10 17.532 483,561 -35,956 0.13% 8,477,708
2018-08-13 2018-08-09 17.391 519,517 -132,547 0.14% 9,034,827
2018-08-09 2018-08-07 16.451 652,064 +426 0.18% 10,726,959
2018-08-08 2018-08-06 14.759 651,638 +72,124 0.18% 9,617,328
2018-08-07 2018-08-03 15.041 579,514 +144,461 0.16% 8,716,302
2018-08-06 2018-08-02 15.675 435,053 -8,935 0.12% 6,819,560
2018-08-03 2018-08-01 16.357 443,988 -95,102 0.12% 7,262,211
2018-08-02 2018-07-31 16.991 539,090 -18,297 0.15% 9,159,841
2018-08-01 2018-07-30 17.297 557,387 -8,936 0.15% 9,641,021
2018-07-31 2018-07-27 17.955 566,323 +213 0.15% 10,168,243
2018-07-30 2018-07-26 17.156 566,110 +425 0.15% 9,712,076
2018-07-27 2018-07-25 17.273 565,685 +17,659 0.15% 9,771,256
2018-07-26 2018-07-24 17.273 548,026 +107,867 0.15% 9,466,226
2018-07-25 2018-07-23 17.626 440,159 +12,553 0.12% 7,758,169
2018-07-24 2018-07-20 17.720 427,606 -149,861 0.12% 7,577,109
2018-07-23 2018-07-19 17.955 577,467 +123,185 0.16% 10,368,332
2018-07-20 2018-07-18 18.425 454,282 -828 0.12% 8,370,087
2018-07-19 2018-07-17 18.683 455,110 +101,808 0.12% 8,502,994
2018-07-18 2018-07-16 18.307 353,302 -133,271 0.10% 6,468,029
2018-07-17 2018-07-13 18.096 486,573 +59,146 0.13% 8,804,954
2018-07-16 2018-07-12 18.401 427,427 +68,721 0.12% 7,865,242
2018-07-13 2018-07-11 16.921 358,706 +63,188 0.10% 6,069,592
2018-07-12 2018-07-10 16.686 295,518 -51,487 0.08% 4,930,951
2018-07-11 2018-07-09 16.333 347,005 -19,786 0.09% 5,667,727
2018-07-10 2018-07-06 15.464 366,791 +91,910 0.10% 5,671,957
2018-07-06 2018-07-04 16.239 274,881 -50,636 0.07% 4,463,866
2018-07-05 2018-07-03 16.780 325,517 +5,532 0.09% 5,462,108
2018-07-04 2018-06-29 16.897 319,985 +21,701 0.09% 5,406,882
2018-07-03 2018-06-28 16.357 298,284 -138,717 0.08% 4,878,964
2018-06-28 2018-06-26 17.203 437,001 -85,102 0.12% 7,517,646
2018-06-27 2018-06-25 17.156 522,103 +1,064 0.14% 8,957,100
2018-06-26 2018-06-22 18.143 521,039 +60,635 0.14% 9,453,136
2018-06-25 2018-06-21 17.579 460,404 +426 0.12% 8,093,364
2018-06-22 2018-06-20 17.884 459,978 +23,403 0.12% 8,226,405
2018-06-20 2018-06-15 18.589 436,575 +216,373 0.12% 8,115,658
2018-06-19 2018-06-14 18.801 220,202 -1,702 0.06% 4,139,993
2018-06-14 2018-06-12 18.683 221,904 +129,355 0.06% 4,145,917
2018-06-11 2018-06-07 17.132 92,549 -213 0.03% 1,585,578
2018-06-08 2018-06-06 17.461 92,762 -47,125 0.03% 1,619,747
2018-06-05 2018-06-01 16.968 139,887 +638 0.04% 2,373,575
2018-06-04 2018-05-31 17.461 139,249 +54,144 0.04% 2,431,472
2018-06-01 2018-05-30 16.333 85,105 +56,593 0.02% 1,390,043
2018-05-31 2018-05-29 15.722 28,512 -195,977 0.01% 448,273
2018-05-30 2018-05-28 15.981 224,489 -237,648 0.06% 3,587,504
2018-05-29 2018-05-25 15.017 462,137 +27,871 0.13% 6,940,008
2018-05-28 2018-05-24 14.665 434,266 -3,192 0.12% 6,368,377
2018-05-25 2018-05-23 14.101 437,458 +199,353 0.12% 6,168,449
2018-05-23 2018-05-18 14.077 238,105 -112,761 0.06% 3,351,843
2018-05-21 2018-05-17 14.265 350,866 +21,701 0.10% 5,005,164
2018-05-18 2018-05-16 14.030 329,165 -5,957 0.09% 4,618,239
2018-05-17 2018-05-15 14.030 335,122 +3,191 0.09% 4,701,816
2018-05-16 2018-05-14 13.537 331,931 +1,064 0.09% 4,493,230
2018-05-15 2018-05-11 13.043 330,867 +11,489 0.09% 4,315,537
2018-04-27 2018-04-25 12.926 319,378 +78,720 0.09% 4,128,156
2018-04-23 2018-04-19 12.879 240,658 -37,020 0.07% 3,099,340
2018-04-19 2018-04-17 13.043 277,678 +78,720 0.08% 3,621,786
2018-04-17 2018-04-13 13.278 198,958 +54,040 0.05% 2,641,790
2018-04-16 2018-04-12 13.208 144,918 +24,679 0.04% 1,914,022
2018-04-12 2018-04-10 13.396 120,239 +37,020 0.03% 1,610,677
2018-03-28 2018-03-26 13.184 83,219 -18,854 0.02% 1,097,170
2018-03-27 2018-03-23 13.161 102,073 -19,148 0.03% 1,343,344
2018-03-23 2018-03-21 13.584 121,221 -1,702 0.03% 1,646,623
2018-03-22 2018-03-20 14.312 122,923 -85,351 0.03% 1,759,296
2018-03-05 2018-03-01 13.490 208,274 -698,998 0.06% 2,809,541
2018-03-02 2018-02-28 13.631 907,272 -329,016 0.25% 12,366,702
2018-02-26 2018-02-22 13.842 1,236,288 -1,702 0.34% 17,112,889
2018-02-21 2018-02-15 13.372 1,237,990 -57,231 0.34% 16,554,565
2018-02-20 2018-02-13 12.691 1,295,221 -277,434 0.35% 16,437,131
2018-02-14 2018-02-12 12.080 1,572,655 -501,040 0.43% 18,996,997
2018-02-13 2018-02-09 11.116 2,073,695 0.56% 23,051,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top