History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,051,940 | +0 | 0.07% | 3,019,068 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,051,940 | +0 | 0.07% | 3,113,742 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,051,940 | +0 | 0.07% | 3,071,665 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,051,940 | +0 | 0.07% | 3,061,145 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,051,940 | +0 | 0.07% | 3,050,626 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,051,940 | +20,000 | 0.07% | 3,208,417 |
| 2025-08-25 | 2025-08-21 | 3.260 | 1,031,940 | +11,000 | 0.07% | 3,364,124 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,020,940 | +100,000 | 0.07% | 3,450,777 |
| 2025-08-11 | 2025-08-07 | 3.010 | 920,940 | +100,000 | 0.06% | 2,772,029 |
| 2025-07-29 | 2025-07-25 | 3.060 | 820,940 | -1,000 | 0.06% | 2,512,076 |
| 2025-05-30 | 2025-05-28 | 2.782 | 821,940 | +9,458 | 0.06% | 2,286,646 |
| 2025-05-20 | 2025-05-16 | 2.903 | 812,482 | -9,885 | 0.06% | 2,358,966 |
| 2025-04-07 | 2025-04-02 | 2.691 | 822,367 | -8,897 | 0.06% | 2,212,959 |
| 2025-04-03 | 2025-04-01 | 2.650 | 831,264 | +9,885 | 0.06% | 2,203,263 |
| 2025-02-17 | 2025-02-13 | 2.772 | 821,379 | +9,885 | 0.06% | 2,276,776 |
| 2024-12-12 | 2024-12-10 | 3.129 | 811,494 | +8,554 | 0.06% | 2,538,837 |
| 2024-11-18 | 2024-11-14 | 3.088 | 802,940 | +9,780 | 0.06% | 2,479,238 |
| 2024-11-12 | 2024-11-08 | 3.548 | 793,160 | +14,671 | 0.06% | 2,813,963 |
| 2024-11-04 | 2024-10-31 | 3.221 | 778,489 | -9,780 | 0.06% | 2,507,213 |
| 2024-11-01 | 2024-10-30 | 3.180 | 788,269 | +9,780 | 0.06% | 2,506,473 |
| 2024-10-25 | 2024-10-23 | 3.190 | 778,489 | +3,424 | 0.06% | 2,483,334 |
| 2024-10-22 | 2024-10-18 | 3.333 | 775,065 | +9,780 | 0.06% | 2,583,354 |
| 2024-10-09 | 2024-10-07 | 4.744 | 765,285 | +260,657 | 0.06% | 3,630,524 |
| 2024-10-08 | 2024-10-04 | 4.253 | 504,628 | +107,588 | 0.04% | 2,146,312 |
| 2024-10-07 | 2024-10-03 | 4.253 | 397,040 | +29,343 | 0.03% | 1,688,713 |
| 2024-10-04 | 2024-10-02 | 4.263 | 367,697 | +30,565 | 0.03% | 1,567,669 |
| 2024-09-19 | 2024-09-16 | 2.219 | 337,132 | -195,615 | 0.02% | 747,976 |
| 2024-08-30 | 2024-08-28 | 2.433 | 532,747 | -273,861 | 0.04% | 1,296,361 |
| 2024-07-17 | 2024-07-15 | 2.904 | 806,608 | +45,969 | 0.06% | 2,342,119 |
| 2024-07-16 | 2024-07-12 | 2.975 | 760,639 | +58,685 | 0.05% | 2,263,079 |
| 2024-07-11 | 2024-07-09 | 2.750 | 701,954 | +9,781 | 0.05% | 1,930,586 |
| 2024-07-04 | 2024-07-02 | 2.853 | 692,173 | +4,890 | 0.05% | 1,974,454 |
| 2024-06-24 | 2024-06-20 | 3.016 | 687,283 | +9,781 | 0.05% | 2,072,935 |
| 2024-06-14 | 2024-06-12 | 3.067 | 677,502 | +13,693 | 0.05% | 2,078,069 |
| 2024-06-06 | 2024-06-04 | 3.364 | 663,809 | +9,780 | 0.05% | 2,232,889 |
| 2024-05-31 | 2024-05-29 | 3.506 | 654,029 | +27,635 | 0.05% | 2,293,297 |
| 2024-05-30 | 2024-05-28 | 3.611 | 626,394 | +19,164 | 0.05% | 2,261,766 |
| 2024-05-28 | 2024-05-24 | 3.653 | 607,230 | +14,374 | 0.04% | 2,217,917 |
| 2024-05-24 | 2024-05-22 | 4.133 | 592,856 | +134,154 | 0.04% | 2,450,013 |
| 2024-05-23 | 2024-05-21 | 3.976 | 458,702 | +114,990 | 0.03% | 1,823,810 |
| 2024-05-22 | 2024-05-20 | 4.195 | 343,712 | +249,143 | 0.03% | 1,441,932 |
| 2024-05-06 | 2024-05-02 | 3.444 | 94,569 | +9,582 | 0.01% | 325,677 |
| 2024-02-23 | 2024-02-21 | 3.527 | 84,987 | -1,437 | 0.01% | 299,773 |
| 2024-02-06 | 2024-02-02 | 3.162 | 86,424 | -19,165 | 0.01% | 273,276 |
| 2024-02-02 | 2024-01-31 | 3.131 | 105,589 | +19,165 | 0.01% | 330,570 |
| 2024-01-26 | 2024-01-24 | 3.183 | 86,424 | -958 | 0.01% | 275,079 |
| 2024-01-12 | 2024-01-10 | 3.506 | 87,382 | -958 | 0.01% | 306,398 |
| 2024-01-02 | 2023-12-28 | 3.694 | 88,340 | -5,750 | 0.01% | 326,351 |
| 2023-12-12 | 2023-12-08 | 3.588 | 94,090 | +772 | 0.01% | 337,596 |
| 2023-12-05 | 2023-12-01 | 3.925 | 93,318 | +2,851 | 0.01% | 366,247 |
| 2023-11-24 | 2023-11-22 | 4.409 | 90,467 | -9,504 | 0.01% | 398,845 |
| 2023-10-13 | 2023-10-11 | 4.840 | 99,971 | -9,504 | 0.01% | 483,873 |
| 2023-10-12 | 2023-10-10 | 4.524 | 109,475 | -57,023 | 0.01% | 495,317 |
| 2023-10-04 | 2023-09-29 | 4.651 | 166,498 | -9,504 | 0.01% | 774,339 |
| 2023-09-22 | 2023-09-20 | 4.788 | 176,002 | -19,008 | 0.01% | 842,614 |
| 2023-09-15 | 2023-09-13 | 5.398 | 195,010 | +9,504 | 0.01% | 1,052,626 |
| 2023-09-13 | 2023-09-11 | 5.387 | 185,506 | -76,031 | 0.01% | 999,373 |
| 2023-08-31 | 2023-08-29 | 5.650 | 261,537 | -19,008 | 0.02% | 1,477,771 |
| 2023-08-30 | 2023-08-28 | 5.229 | 280,545 | +114,047 | 0.02% | 1,467,096 |
| 2023-08-18 | 2023-08-16 | 4.598 | 166,498 | -9,504 | 0.01% | 765,579 |
| 2023-08-15 | 2023-08-11 | 5.093 | 176,002 | -1,188 | 0.01% | 896,319 |
| 2023-08-07 | 2023-08-03 | 5.682 | 177,190 | +4,277 | 0.01% | 1,006,776 |
| 2023-08-04 | 2023-08-02 | 5.650 | 172,913 | -9,504 | 0.01% | 977,016 |
| 2023-08-03 | 2023-08-01 | 5.503 | 182,417 | +9,504 | 0.01% | 1,003,845 |
| 2023-08-02 | 2023-07-31 | 5.840 | 172,913 | +24,235 | 0.01% | 1,009,765 |
| 2023-08-01 | 2023-07-28 | 5.745 | 148,678 | +1,188 | 0.01% | 854,160 |
| 2023-07-27 | 2023-07-25 | 5.398 | 147,490 | +57,023 | 0.01% | 796,122 |
| 2023-07-25 | 2023-07-21 | 5.040 | 90,467 | -9,504 | 0.01% | 455,959 |
| 2023-06-12 | 2023-06-08 | 5.682 | 99,971 | -1,901 | 0.01% | 568,025 |
| 2023-06-07 | 2023-06-05 | 5.408 | 101,872 | -5,702 | 0.01% | 550,957 |
| 2023-06-06 | 2023-06-02 | 5.471 | 107,574 | +5,702 | 0.01% | 588,587 |
| 2023-05-29 | 2023-05-24 | 5.303 | 101,872 | +7,603 | 0.01% | 540,238 |
| 2023-05-10 | 2023-05-08 | 6.345 | 94,269 | -14,256 | 0.01% | 598,117 |
| 2023-04-12 | 2023-04-06 | 6.871 | 108,525 | -2,851 | 0.01% | 745,663 |
| 2023-04-03 | 2023-03-30 | 7.502 | 111,376 | -19,008 | 0.01% | 835,566 |
| 2023-03-31 | 2023-03-29 | 7.208 | 130,384 | -85,534 | 0.01% | 939,755 |
| 2023-03-24 | 2023-03-22 | 8.397 | 215,918 | +9,504 | 0.02% | 1,812,974 |
| 2023-03-07 | 2023-03-03 | 9.123 | 206,414 | +19,007 | 0.02% | 1,883,033 |
| 2023-03-02 | 2023-02-28 | 8.439 | 187,407 | -119,748 | 0.01% | 1,581,466 |
| 2023-02-24 | 2023-02-22 | 9.112 | 307,155 | +9,503 | 0.02% | 2,798,822 |
| 2023-02-20 | 2023-02-16 | 9.175 | 297,652 | -9,503 | 0.02% | 2,731,021 |
| 2023-02-17 | 2023-02-15 | 8.891 | 307,155 | -38,016 | 0.02% | 2,730,952 |
| 2023-02-14 | 2023-02-10 | 9.133 | 345,171 | -318,617 | 0.03% | 3,152,490 |
| 2023-02-08 | 2023-02-06 | 9.543 | 663,788 | -1,901 | 0.05% | 6,334,851 |
| 2023-02-06 | 2023-02-02 | 10.280 | 665,689 | +9,504 | 0.05% | 6,843,302 |
| 2023-02-03 | 2023-02-01 | 10.417 | 656,185 | +5,940 | 0.05% | 6,835,357 |
| 2023-02-02 | 2023-01-31 | 10.438 | 650,245 | -2,376 | 0.05% | 6,787,165 |
| 2023-01-31 | 2023-01-27 | 11.259 | 652,621 | -47,044 | 0.05% | 7,347,584 |
| 2023-01-30 | 2023-01-26 | 11.153 | 699,665 | -47,519 | 0.05% | 7,803,613 |
| 2023-01-27 | 2023-01-20 | 10.775 | 747,184 | +9,503 | 0.06% | 8,050,582 |
| 2023-01-20 | 2023-01-18 | 10.291 | 737,681 | +10,455 | 0.05% | 7,591,143 |
| 2023-01-19 | 2023-01-17 | 10.711 | 727,226 | +950 | 0.05% | 7,789,631 |
| 2023-01-17 | 2023-01-13 | 10.585 | 726,276 | +9,504 | 0.05% | 7,687,753 |
| 2023-01-16 | 2023-01-12 | 10.122 | 716,772 | +9,504 | 0.05% | 7,255,308 |
| 2023-01-13 | 2023-01-11 | 10.585 | 707,268 | +95,039 | 0.05% | 7,486,550 |
| 2023-01-12 | 2023-01-10 | 10.838 | 612,229 | -95,039 | 0.05% | 6,635,152 |
| 2023-01-11 | 2023-01-09 | 10.690 | 707,268 | +47,519 | 0.05% | 7,560,969 |
| 2023-01-10 | 2023-01-06 | 10.732 | 659,749 | +57,023 | 0.05% | 7,080,740 |
| 2023-01-04 | 2022-12-30 | 9.901 | 602,726 | -3,801 | 0.04% | 5,967,732 |
| 2022-12-30 | 2022-12-28 | 9.849 | 606,527 | +3,801 | 0.04% | 5,973,457 |
| 2022-12-29 | 2022-12-23 | 10.343 | 602,726 | -146,359 | 0.04% | 6,234,092 |
| 2022-12-28 | 2022-12-22 | 10.259 | 749,085 | +51,321 | 0.06% | 7,684,851 |
| 2022-12-21 | 2022-12-19 | 11.132 | 697,764 | -95,039 | 0.05% | 7,767,727 |
| 2022-12-20 | 2022-12-16 | 10.775 | 792,803 | -4,752 | 0.06% | 8,542,106 |
| 2022-12-14 | 2022-12-12 | 11.048 | 797,555 | +91,237 | 0.06% | 8,811,497 |
| 2022-12-13 | 2022-12-09 | 11.679 | 706,318 | +474,243 | 0.05% | 8,249,412 |
| 2022-12-12 | 2022-12-08 | 11.637 | 232,075 | +76,031 | 0.02% | 2,700,743 |
| 2022-12-09 | 2022-12-07 | 10.817 | 156,044 | +95,039 | 0.01% | 1,687,874 |
| 2022-12-08 | 2022-12-06 | 11.806 | 61,005 | -14,256 | 0.00% | 720,208 |
| 2022-11-30 | 2022-11-28 | 8.828 | 75,261 | -9,504 | 0.01% | 664,403 |
| 2022-11-29 | 2022-11-25 | 10.270 | 84,765 | +9,504 | 0.01% | 870,495 |
| 2022-11-25 | 2022-11-23 | 9.112 | 75,261 | -1,188 | 0.01% | 685,784 |
| 2022-11-24 | 2022-11-22 | 9.049 | 76,449 | +1,188 | 0.01% | 691,783 |
| 2022-11-21 | 2022-11-17 | 9.796 | 75,261 | -58,924 | 0.01% | 737,258 |
| 2022-11-18 | 2022-11-16 | 9.312 | 134,185 | +38,015 | 0.01% | 1,249,531 |
| 2022-11-17 | 2022-11-15 | 10.049 | 96,170 | -46,569 | 0.01% | 966,368 |
| 2022-11-16 | 2022-11-14 | 8.376 | 142,739 | +47,520 | 0.01% | 1,195,516 |
| 2022-11-11 | 2022-11-09 | 6.208 | 95,219 | -19,008 | 0.01% | 591,120 |
| 2022-11-09 | 2022-11-07 | 6.155 | 114,227 | +19,008 | 0.01% | 703,112 |
| 2022-10-10 | 2022-10-06 | 6.408 | 95,219 | -3,802 | 0.01% | 610,156 |
| 2022-10-07 | 2022-10-05 | 6.576 | 99,021 | +3,802 | 0.01% | 651,189 |
| 2022-09-30 | 2022-09-28 | 6.955 | 95,219 | +5,702 | 0.01% | 662,254 |
| 2022-09-23 | 2022-09-21 | 7.429 | 89,517 | -3,801 | 0.01% | 664,982 |
| 2022-09-22 | 2022-09-20 | 7.681 | 93,318 | -951 | 0.01% | 716,784 |
| 2022-09-16 | 2022-09-14 | 8.333 | 94,269 | +951 | 0.01% | 785,586 |
| 2022-09-14 | 2022-09-09 | 8.586 | 93,318 | -1,664 | 0.01% | 801,227 |
| 2022-09-05 | 2022-09-01 | 8.723 | 94,982 | +14,256 | 0.01% | 828,506 |
| 2022-08-25 | 2022-08-23 | 8.049 | 80,726 | -2,851 | 0.01% | 649,792 |
| 2022-08-23 | 2022-08-19 | 7.713 | 83,577 | -25,660 | 0.01% | 644,600 |
| 2022-08-05 | 2022-08-03 | 8.628 | 109,237 | +9,503 | 0.01% | 942,504 |
| 2022-08-03 | 2022-08-01 | 9.207 | 99,734 | -27,561 | 0.01% | 918,229 |
| 2022-08-02 | 2022-07-29 | 10.091 | 127,295 | -107,393 | 0.01% | 1,284,487 |
| 2022-08-01 | 2022-07-28 | 10.585 | 234,688 | +9,503 | 0.02% | 2,484,212 |
| 2022-07-29 | 2022-07-27 | 10.291 | 225,185 | +9,504 | 0.02% | 2,317,278 |
| 2022-07-27 | 2022-07-25 | 10.375 | 215,681 | -1,900 | 0.02% | 2,237,631 |
| 2022-07-26 | 2022-07-22 | 10.027 | 217,581 | -28,512 | 0.02% | 2,181,793 |
| 2022-07-13 | 2022-07-11 | 11.048 | 246,093 | -3,802 | 0.02% | 2,718,869 |
| 2022-07-12 | 2022-07-08 | 11.679 | 249,895 | +3,802 | 0.02% | 2,918,638 |
| 2022-07-08 | 2022-07-06 | 12.016 | 246,093 | +9,504 | 0.02% | 2,957,094 |
| 2022-07-04 | 2022-06-29 | 13.931 | 236,589 | +150,636 | 0.02% | 3,295,963 |
| 2022-06-23 | 2022-06-21 | 13.300 | 85,953 | -1,901 | 0.01% | 1,143,162 |
| 2022-06-22 | 2022-06-20 | 14.264 | 87,854 | +1,901 | 0.01% | 1,253,187 |
| 2022-06-21 | 2022-06-17 | 13.565 | 85,953 | +3,149 | 0.01% | 1,165,988 |
| 2022-05-24 | 2022-05-20 | 13.500 | 82,804 | -457 | 0.01% | 1,117,844 |
| 2022-05-16 | 2022-05-12 | 12.189 | 83,261 | -1,603 | 0.01% | 1,014,886 |
| 2022-04-13 | 2022-04-11 | 14.133 | 84,864 | -3,662 | 0.01% | 1,199,414 |
| 2022-04-08 | 2022-04-06 | 14.767 | 88,526 | -458 | 0.01% | 1,307,250 |
| 2022-04-07 | 2022-04-04 | 14.199 | 88,984 | +1,831 | 0.01% | 1,263,475 |
| 2022-04-06 | 2022-04-01 | 12.779 | 87,153 | -1,831 | 0.01% | 1,113,729 |
| 2022-04-04 | 2022-03-31 | 11.971 | 88,984 | +229 | 0.01% | 1,065,206 |
| 2022-04-01 | 2022-03-30 | 12.757 | 88,755 | +1,831 | 0.01% | 1,132,262 |
| 2022-03-31 | 2022-03-29 | 12.604 | 86,924 | -1,831 | 0.01% | 1,095,612 |
| 2022-03-30 | 2022-03-28 | 12.997 | 88,755 | +1,831 | 0.01% | 1,153,589 |
| 2022-03-25 | 2022-03-23 | 14.264 | 86,924 | -1,831 | 0.01% | 1,239,921 |
| 2022-03-24 | 2022-03-22 | 14.155 | 88,755 | +3,662 | 0.01% | 1,256,346 |
| 2022-03-23 | 2022-03-21 | 13.653 | 85,093 | +229 | 0.01% | 1,161,757 |
| 2022-03-22 | 2022-03-18 | 14.832 | 84,864 | -1,831 | 0.01% | 1,258,736 |
| 2022-03-21 | 2022-03-17 | 16.645 | 86,695 | -9,155 | 0.01% | 1,443,080 |
| 2022-03-17 | 2022-03-15 | 10.267 | 95,850 | -3,663 | 0.01% | 984,082 |
| 2022-03-14 | 2022-03-10 | 12.582 | 99,513 | +1,831 | 0.01% | 1,252,113 |
| 2022-03-09 | 2022-03-07 | 14.112 | 97,682 | -3,662 | 0.01% | 1,378,442 |
| 2022-03-08 | 2022-03-04 | 14.483 | 101,344 | -2,746 | 0.01% | 1,467,753 |
| 2022-02-28 | 2022-02-24 | 15.510 | 104,090 | +457 | 0.01% | 1,614,391 |
| 2022-02-25 | 2022-02-23 | 16.361 | 103,633 | +4,578 | 0.01% | 1,695,591 |
| 2022-02-23 | 2022-02-21 | 17.148 | 99,055 | +1,145 | 0.01% | 1,698,585 |
| 2022-02-21 | 2022-02-17 | 17.497 | 97,910 | -19,227 | 0.01% | 1,713,172 |
| 2022-02-17 | 2022-02-15 | 17.585 | 117,137 | -1,831 | 0.01% | 2,059,829 |
| 2022-02-09 | 2022-02-07 | 17.344 | 118,968 | -9,156 | 0.01% | 2,063,440 |
| 2022-01-28 | 2022-01-26 | 16.711 | 128,124 | -1,831 | 0.01% | 2,141,082 |
| 2022-01-27 | 2022-01-25 | 17.082 | 129,955 | -916 | 0.01% | 2,219,939 |
| 2022-01-26 | 2022-01-24 | 17.279 | 130,871 | +4,578 | 0.01% | 2,261,316 |
| 2022-01-24 | 2022-01-20 | 16.973 | 126,293 | +11,902 | 0.01% | 2,143,589 |
| 2022-01-19 | 2022-01-17 | 13.980 | 114,391 | +916 | 0.01% | 1,599,238 |
| 2022-01-17 | 2022-01-13 | 14.658 | 113,475 | -4,807 | 0.01% | 1,663,275 |
| 2022-01-13 | 2022-01-11 | 15.794 | 118,282 | -64,089 | 0.01% | 1,868,092 |
| 2022-01-12 | 2022-01-10 | 14.767 | 182,371 | +10,987 | 0.01% | 2,693,046 |
| 2022-01-11 | 2022-01-07 | 13.762 | 171,384 | +53,102 | 0.01% | 2,358,588 |
| 2022-01-10 | 2022-01-06 | 13.806 | 118,282 | +11,903 | 0.01% | 1,632,966 |
| 2021-12-15 | 2021-12-13 | 18.087 | 106,379 | -916 | 0.01% | 1,924,099 |
| 2021-12-14 | 2021-12-10 | 19.463 | 107,295 | -9,156 | 0.01% | 2,088,327 |
| 2021-12-10 | 2021-12-08 | 19.594 | 116,451 | +916 | 0.01% | 2,281,797 |
| 2021-11-24 | 2021-11-22 | 21.539 | 115,535 | +9,156 | 0.01% | 2,488,466 |
| 2021-11-23 | 2021-11-19 | 22.609 | 106,379 | +229 | 0.01% | 2,405,124 |
| 2021-11-17 | 2021-11-15 | 25.067 | 106,150 | -458 | 0.01% | 2,660,811 |
| 2021-11-08 | 2021-11-04 | 24.466 | 106,608 | +458 | 0.01% | 2,608,249 |
| 2021-10-26 | 2021-10-22 | 32.657 | 106,150 | +915 | 0.01% | 3,466,590 |
| 2021-10-18 | 2021-10-12 | 31.019 | 105,235 | -9,156 | 0.01% | 3,264,298 |
| 2021-09-24 | 2021-09-21 | 28.016 | 114,391 | +9,156 | 0.01% | 3,204,723 |
| 2021-09-01 | 2021-08-30 | 33.477 | 105,235 | -915 | 0.01% | 3,522,913 |
| 2021-08-30 | 2021-08-26 | 33.258 | 106,150 | +915 | 0.01% | 3,530,357 |
| 2021-08-26 | 2021-08-24 | 34.296 | 105,235 | -915 | 0.01% | 3,609,118 |
| 2021-08-23 | 2021-08-19 | 33.313 | 106,150 | -458 | 0.01% | 3,536,154 |
| 2021-08-19 | 2021-08-17 | 34.350 | 106,608 | -2,747 | 0.01% | 3,662,029 |
| 2021-08-11 | 2021-08-09 | 32.657 | 109,355 | -1,831 | 0.01% | 3,571,257 |
| 2021-08-06 | 2021-08-04 | 33.040 | 111,186 | -18,311 | 0.01% | 3,673,557 |
| 2021-08-05 | 2021-08-03 | 33.750 | 129,497 | +18,311 | 0.01% | 4,370,483 |
| 2021-08-04 | 2021-08-02 | 32.603 | 111,186 | -7,782 | 0.01% | 3,624,981 |
| 2021-08-03 | 2021-07-30 | 32.439 | 118,968 | +4,577 | 0.01% | 3,859,205 |
| 2021-08-02 | 2021-07-29 | 33.804 | 114,391 | +3,663 | 0.01% | 3,866,908 |
| 2021-07-30 | 2021-07-28 | 32.330 | 110,728 | +915 | 0.01% | 3,579,814 |
| 2021-07-29 | 2021-07-27 | 30.036 | 109,813 | -11,902 | 0.01% | 3,298,358 |
| 2021-07-28 | 2021-07-26 | 35.989 | 121,715 | -22,889 | 0.01% | 4,380,370 |
| 2021-07-27 | 2021-07-23 | 39.648 | 144,604 | +1,373 | 0.01% | 5,733,215 |
| 2021-07-23 | 2021-07-21 | 38.938 | 143,231 | -10,300 | 0.01% | 5,577,092 |
| 2021-07-22 | 2021-07-20 | 37.682 | 153,531 | -1,831 | 0.01% | 5,785,308 |
| 2021-07-21 | 2021-07-19 | 38.119 | 155,362 | -5,722 | 0.01% | 5,922,179 |
| 2021-07-20 | 2021-07-16 | 37.736 | 161,084 | -7,325 | 0.01% | 6,078,714 |
| 2021-07-19 | 2021-07-15 | 36.917 | 168,409 | +1,831 | 0.01% | 6,217,178 |
| 2021-07-15 | 2021-07-13 | 36.262 | 166,578 | +1,831 | 0.01% | 6,040,418 |
| 2021-07-14 | 2021-07-12 | 36.207 | 164,747 | +12,132 | 0.01% | 5,965,026 |
| 2021-07-13 | 2021-07-09 | 36.153 | 152,615 | +229 | 0.01% | 5,517,426 |
| 2021-07-12 | 2021-07-08 | 36.589 | 152,386 | -458 | 0.01% | 5,575,723 |
| 2021-07-08 | 2021-07-06 | 37.900 | 152,844 | +1,373 | 0.01% | 5,792,808 |
| 2021-07-07 | 2021-07-05 | 38.774 | 151,471 | -2,518 | 0.01% | 5,873,123 |
| 2021-07-05 | 2021-06-30 | 42.214 | 153,989 | -229 | 0.01% | 6,500,556 |
| 2021-07-02 | 2021-06-29 | 41.450 | 154,218 | -1,831 | 0.01% | 6,392,314 |
| 2021-06-30 | 2021-06-28 | 40.358 | 156,049 | +1,145 | 0.01% | 6,297,769 |
| 2021-06-29 | 2021-06-25 | 39.320 | 154,904 | +686 | 0.01% | 6,090,829 |
| 2021-06-28 | 2021-06-24 | 38.992 | 154,218 | +916 | 0.01% | 6,013,323 |
| 2021-06-25 | 2021-06-23 | 38.337 | 153,302 | +4,807 | 0.01% | 5,877,142 |
| 2021-06-23 | 2021-06-21 | 36.699 | 148,495 | +2,746 | 0.01% | 5,449,572 |
| 2021-06-22 | 2021-06-18 | 37.136 | 145,749 | +916 | 0.01% | 5,412,474 |
| 2021-06-18 | 2021-06-16 | 38.392 | 144,833 | -458 | 0.01% | 5,560,376 |
| 2021-06-11 | 2021-06-09 | 39.484 | 145,291 | +916 | 0.01% | 5,736,649 |
| 2021-06-08 | 2021-06-04 | 39.593 | 144,375 | -2,289 | 0.01% | 5,716,251 |
| 2021-06-03 | 2021-06-01 | 40.849 | 146,664 | +915 | 0.01% | 5,991,098 |
| 2021-06-02 | 2021-05-31 | 40.904 | 145,749 | +1,145 | 0.01% | 5,961,680 |
| 2021-06-01 | 2021-05-28 | 41.231 | 144,604 | +2,975 | 0.01% | 5,962,228 |
| 2021-05-31 | 2021-05-27 | 43.962 | 141,629 | -2,060 | 0.01% | 6,226,290 |
| 2021-05-28 | 2021-05-26 | 42.420 | 143,689 | +1,832 | 0.01% | 6,095,230 |
| 2021-05-27 | 2021-05-25 | 41.531 | 141,857 | +2,329 | 0.01% | 5,891,496 |
| 2021-05-26 | 2021-05-24 | 42.753 | 139,528 | -1,801 | 0.01% | 5,965,204 |
| 2021-05-25 | 2021-05-21 | 41.198 | 141,329 | -3,602 | 0.01% | 5,822,485 |
| 2021-05-24 | 2021-05-20 | 40.365 | 144,931 | -1,351 | 0.01% | 5,850,175 |
| 2021-05-21 | 2021-05-18 | 41.420 | 146,282 | -3,602 | 0.01% | 6,059,027 |
| 2021-05-12 | 2021-05-10 | 38.866 | 149,884 | +3,602 | 0.01% | 5,825,410 |
| 2021-05-11 | 2021-05-07 | 38.866 | 146,282 | -1,801 | 0.01% | 5,685,414 |
| 2021-05-07 | 2021-05-05 | 39.532 | 148,083 | +901 | 0.01% | 5,854,076 |
| 2021-05-05 | 2021-05-03 | 38.922 | 147,182 | -901 | 0.01% | 5,728,566 |
| 2021-05-04 | 2021-04-30 | 39.754 | 148,083 | +48,404 | 0.01% | 5,886,964 |
| 2021-05-03 | 2021-04-29 | 39.033 | 99,679 | -2,252 | 0.01% | 3,890,740 |
| 2021-04-30 | 2021-04-28 | 38.700 | 101,931 | +1,801 | 0.01% | 3,944,684 |
| 2021-04-29 | 2021-04-27 | 37.700 | 100,130 | -450 | 0.01% | 3,774,915 |
| 2021-04-23 | 2021-04-21 | 37.256 | 100,580 | +1,126 | 0.01% | 3,747,204 |
| 2021-04-22 | 2021-04-20 | 37.089 | 99,454 | +5,178 | 0.01% | 3,688,688 |
| 2021-04-20 | 2021-04-16 | 36.590 | 94,276 | -1,801 | 0.01% | 3,449,529 |
| 2021-04-19 | 2021-04-15 | 35.479 | 96,077 | +450 | 0.01% | 3,408,737 |
| 2021-04-16 | 2021-04-14 | 34.868 | 95,627 | +3,152 | 0.01% | 3,334,367 |
| 2021-04-14 | 2021-04-12 | 36.090 | 92,475 | +900 | 0.01% | 3,337,420 |
| 2021-04-12 | 2021-04-08 | 39.310 | 91,575 | -225 | 0.01% | 3,599,841 |
| 2021-04-09 | 2021-04-07 | 39.643 | 91,800 | +2,252 | 0.01% | 3,639,268 |
| 2021-04-08 | 2021-04-01 | 39.144 | 89,548 | -1,126 | 0.01% | 3,505,243 |
| 2021-04-01 | 2021-03-30 | 39.310 | 90,674 | -2,026 | 0.01% | 3,564,423 |
| 2021-03-31 | 2021-03-29 | 37.645 | 92,700 | -2,477 | 0.01% | 3,489,656 |
| 2021-03-29 | 2021-03-25 | 35.257 | 95,177 | -3,377 | 0.01% | 3,355,667 |
| 2021-03-26 | 2021-03-24 | 35.701 | 98,554 | +1,351 | 0.01% | 3,518,507 |
| 2021-03-25 | 2021-03-23 | 36.701 | 97,203 | -5,178 | 0.01% | 3,567,421 |
| 2021-03-24 | 2021-03-22 | 34.868 | 102,381 | +9,005 | 0.01% | 3,569,868 |
| 2021-03-23 | 2021-03-19 | 32.314 | 93,376 | +2,702 | 0.01% | 3,017,390 |
| 2021-03-22 | 2021-03-18 | 32.592 | 90,674 | -4,503 | 0.01% | 2,955,249 |
| 2021-03-19 | 2021-03-17 | 32.592 | 95,177 | +3,602 | 0.01% | 3,102,011 |
| 2021-03-18 | 2021-03-16 | 32.425 | 91,575 | -450 | 0.01% | 2,969,361 |
| 2021-03-17 | 2021-03-15 | 32.314 | 92,025 | +1,351 | 0.01% | 2,973,733 |
| 2021-03-11 | 2021-03-09 | 31.648 | 90,674 | -3,602 | 0.01% | 2,869,662 |
| 2021-03-08 | 2021-03-04 | 32.425 | 94,276 | +1,125 | 0.01% | 3,056,942 |
| 2021-03-04 | 2021-03-02 | 36.257 | 93,151 | +226 | 0.01% | 3,377,333 |
| 2021-03-02 | 2021-02-26 | 36.090 | 92,925 | -901 | 0.01% | 3,353,661 |
| 2021-03-01 | 2021-02-25 | 37.756 | 93,826 | -450 | 0.01% | 3,542,463 |
| 2021-02-26 | 2021-02-24 | 35.812 | 94,276 | -901 | 0.01% | 3,376,246 |
| 2021-02-25 | 2021-02-23 | 37.756 | 95,177 | +225 | 0.01% | 3,593,471 |
| 2021-02-24 | 2021-02-22 | 37.756 | 94,952 | -3,151 | 0.01% | 3,584,976 |
| 2021-02-23 | 2021-02-19 | 38.811 | 98,103 | -1,126 | 0.01% | 3,807,436 |
| 2021-02-22 | 2021-02-18 | 37.756 | 99,229 | +1,126 | 0.01% | 3,746,457 |
| 2021-02-19 | 2021-02-17 | 37.867 | 98,103 | +1,801 | 0.01% | 3,714,838 |
| 2021-02-18 | 2021-02-16 | 37.700 | 96,302 | -24,315 | 0.01% | 3,630,599 |
| 2021-02-17 | 2021-02-11 | 37.034 | 120,617 | -1,801 | 0.01% | 4,466,913 |
| 2021-02-16 | 2021-02-09 | 37.256 | 122,418 | +1,801 | 0.01% | 4,560,800 |
| 2021-02-10 | 2021-02-08 | 37.089 | 120,617 | -3,602 | 0.01% | 4,473,610 |
| 2021-02-09 | 2021-02-05 | 37.034 | 124,219 | +24,315 | 0.01% | 4,600,309 |
| 2021-02-08 | 2021-02-04 | 37.256 | 99,904 | +450 | 0.01% | 3,722,019 |
| 2021-02-05 | 2021-02-03 | 37.756 | 99,454 | +225 | 0.01% | 3,754,952 |
| 2021-02-03 | 2021-02-01 | 37.978 | 99,229 | -1,801 | 0.01% | 3,768,495 |
| 2021-02-02 | 2021-01-29 | 37.589 | 101,030 | +450 | 0.01% | 3,797,626 |
| 2021-02-01 | 2021-01-28 | 36.479 | 100,580 | -127,875 | 0.01% | 3,669,021 |
| 2021-01-29 | 2021-01-27 | 38.644 | 228,455 | -124,047 | 0.02% | 8,828,422 |
| 2021-01-28 | 2021-01-26 | 40.532 | 352,502 | -2,702 | 0.03% | 14,287,546 |
| 2021-01-27 | 2021-01-25 | 41.087 | 355,204 | -19,812 | 0.03% | 14,594,283 |
| 2021-01-26 | 2021-01-22 | 40.532 | 375,016 | -11,256 | 0.03% | 15,200,079 |
| 2021-01-25 | 2021-01-21 | 39.144 | 386,272 | -1,351 | 0.03% | 15,120,130 |
| 2021-01-22 | 2021-01-20 | 40.809 | 387,623 | +8,105 | 0.03% | 15,818,673 |
| 2021-01-21 | 2021-01-19 | 40.976 | 379,518 | -8,105 | 0.03% | 15,551,129 |
| 2021-01-18 | 2021-01-14 | 40.088 | 387,623 | +901 | 0.03% | 15,538,887 |
| 2021-01-15 | 2021-01-13 | 40.976 | 386,722 | +6,303 | 0.03% | 15,846,320 |
| 2021-01-14 | 2021-01-12 | 40.365 | 380,419 | +4,278 | 0.03% | 15,355,706 |
| 2021-01-12 | 2021-01-08 | 42.309 | 376,141 | +2,701 | 0.03% | 15,913,981 |
| 2021-01-08 | 2021-01-06 | 41.309 | 373,440 | -8,780 | 0.03% | 15,426,484 |
| 2021-01-07 | 2021-01-05 | 35.424 | 382,220 | -4,502 | 0.03% | 13,539,645 |
| 2021-01-06 | 2021-01-04 | 37.367 | 386,722 | +900 | 0.03% | 14,450,641 |
| 2020-12-30 | 2020-12-28 | 37.756 | 385,822 | -1,801 | 0.03% | 14,566,965 |
| 2020-12-23 | 2020-12-21 | 38.644 | 387,623 | +6,304 | 0.03% | 14,979,315 |
| 2020-12-21 | 2020-12-17 | 35.590 | 381,319 | -1,576 | 0.03% | 13,571,244 |
| 2020-12-15 | 2020-12-11 | 34.258 | 382,895 | +900 | 0.03% | 13,117,106 |
| 2020-12-14 | 2020-12-10 | 33.425 | 381,995 | +676 | 0.03% | 12,768,132 |
| 2020-12-09 | 2020-12-07 | 34.757 | 381,319 | -26,116 | 0.03% | 13,253,664 |
| 2020-12-08 | 2020-12-04 | 36.090 | 407,435 | +9,006 | 0.03% | 14,704,318 |
| 2020-12-02 | 2020-11-30 | 36.257 | 398,429 | -2,702 | 0.03% | 14,445,657 |
| 2020-12-01 | 2020-11-27 | 36.978 | 401,131 | -1,801 | 0.03% | 14,833,159 |
| 2020-11-30 | 2020-11-26 | 36.201 | 402,932 | +27,016 | 0.03% | 14,586,548 |
| 2020-11-27 | 2020-11-25 | 35.202 | 375,916 | +2,702 | 0.03% | 13,232,846 |
| 2020-11-25 | 2020-11-23 | 38.033 | 373,214 | -901 | 0.03% | 14,194,552 |
| 2020-11-24 | 2020-11-20 | 38.089 | 374,115 | +2,702 | 0.03% | 14,249,592 |
| 2020-11-23 | 2020-11-19 | 37.756 | 371,413 | -2,477 | 0.03% | 14,022,944 |
| 2020-11-18 | 2020-11-16 | 39.033 | 373,890 | -225 | 0.03% | 14,593,933 |
| 2020-11-17 | 2020-11-13 | 39.699 | 374,115 | -2,702 | 0.03% | 14,851,980 |
| 2020-11-16 | 2020-11-12 | 37.589 | 376,817 | +3,603 | 0.03% | 14,164,209 |
| 2020-11-13 | 2020-11-11 | 37.256 | 373,214 | +900 | 0.03% | 13,904,444 |
| 2020-11-12 | 2020-11-10 | 39.310 | 372,314 | -18,010 | 0.03% | 14,635,778 |
| 2020-11-09 | 2020-11-05 | 39.866 | 390,324 | +26,790 | 0.03% | 15,560,476 |
| 2020-11-06 | 2020-11-04 | 37.811 | 363,534 | +13,958 | 0.03% | 13,745,652 |
| 2020-11-05 | 2020-11-03 | 36.201 | 349,576 | +3,152 | 0.03% | 12,655,007 |
| 2020-11-03 | 2020-10-30 | 36.090 | 346,424 | -19,811 | 0.03% | 12,502,432 |
| 2020-10-30 | 2020-10-28 | 36.201 | 366,235 | +45,026 | 0.03% | 13,258,080 |
| 2020-10-28 | 2020-10-23 | 35.757 | 321,209 | -27,016 | 0.03% | 11,485,417 |
| 2020-10-27 | 2020-10-22 | 35.868 | 348,225 | -27,241 | 0.03% | 12,490,092 |
| 2020-10-23 | 2020-10-21 | 35.701 | 375,466 | +13,733 | 0.03% | 13,404,628 |
| 2020-10-22 | 2020-10-20 | 37.645 | 361,733 | +2,702 | 0.03% | 13,617,300 |
| 2020-10-21 | 2020-10-19 | 37.423 | 359,031 | -79,021 | 0.03% | 13,435,846 |
| 2020-10-20 | 2020-10-16 | 40.365 | 438,052 | -451 | 0.04% | 17,682,076 |
| 2020-10-19 | 2020-10-15 | 39.810 | 438,503 | -2,251 | 0.04% | 17,456,811 |
| 2020-10-16 | 2020-10-14 | 40.532 | 440,754 | +4,503 | 0.04% | 17,864,559 |
| 2020-10-15 | 2020-10-12 | 42.808 | 436,251 | -3,602 | 0.04% | 18,675,146 |
| 2020-10-12 | 2020-10-08 | 43.030 | 439,853 | +2,251 | 0.04% | 18,927,029 |
| 2020-10-09 | 2020-10-07 | 43.919 | 437,602 | -2,477 | 0.04% | 19,218,919 |
| 2020-10-08 | 2020-10-06 | 45.140 | 440,079 | -3,377 | 0.04% | 19,865,265 |
| 2020-10-07 | 2020-10-05 | 43.752 | 443,456 | +226 | 0.04% | 19,402,153 |
| 2020-10-06 | 2020-09-30 | 43.530 | 443,230 | -2,252 | 0.04% | 19,293,828 |
| 2020-10-05 | 2020-09-29 | 42.420 | 445,482 | -2,701 | 0.04% | 18,897,167 |
| 2020-09-29 | 2020-09-25 | 42.086 | 448,183 | +900 | 0.04% | 18,862,435 |
| 2020-09-28 | 2020-09-24 | 42.919 | 447,283 | -65,288 | 0.04% | 19,197,075 |
| 2020-09-25 | 2020-09-23 | 44.974 | 512,571 | -4,728 | 0.04% | 23,052,192 |
| 2020-09-24 | 2020-09-22 | 43.586 | 517,299 | -3,377 | 0.04% | 22,546,777 |
| 2020-09-23 | 2020-09-21 | 43.752 | 520,676 | +2,026 | 0.04% | 22,780,694 |
| 2020-09-22 | 2020-09-18 | 44.641 | 518,650 | -900 | 0.04% | 23,152,805 |
| 2020-09-21 | 2020-09-17 | 43.974 | 519,550 | -12,608 | 0.04% | 22,846,818 |
| 2020-09-18 | 2020-09-16 | 44.418 | 532,158 | +2,702 | 0.04% | 23,637,621 |
| 2020-09-17 | 2020-09-15 | 43.530 | 529,456 | +16,210 | 0.04% | 23,047,250 |
| 2020-09-16 | 2020-09-14 | 41.920 | 513,246 | +24,314 | 0.04% | 21,515,216 |
| 2020-09-15 | 2020-09-11 | 39.921 | 488,932 | +18,911 | 0.04% | 19,518,684 |
| 2020-09-14 | 2020-09-10 | 39.199 | 470,021 | -8,105 | 0.04% | 18,424,476 |
| 2020-09-11 | 2020-09-09 | 39.643 | 478,126 | +1,351 | 0.04% | 18,954,562 |
| 2020-09-10 | 2020-09-08 | 40.088 | 476,775 | +1,801 | 0.04% | 19,112,780 |
| 2020-09-09 | 2020-09-07 | 41.087 | 474,974 | +900 | 0.04% | 19,515,278 |
| 2020-09-08 | 2020-09-04 | 42.642 | 474,074 | -11,706 | 0.04% | 20,215,316 |
| 2020-09-07 | 2020-09-03 | 42.697 | 485,780 | -4,953 | 0.04% | 20,741,452 |
| 2020-09-04 | 2020-09-02 | 42.919 | 490,733 | +33,995 | 0.04% | 21,061,919 |
| 2020-09-03 | 2020-09-01 | 43.974 | 456,738 | -676 | 0.04% | 20,084,707 |
| 2020-09-02 | 2020-08-31 | 44.418 | 457,414 | -29,717 | 0.04% | 20,317,610 |
| 2020-08-31 | 2020-08-27 | 45.418 | 487,131 | +3,602 | 0.04% | 22,124,438 |
| 2020-08-28 | 2020-08-26 | 44.196 | 483,529 | +1,351 | 0.04% | 21,370,209 |
| 2020-08-27 | 2020-08-25 | 45.196 | 482,178 | +10,581 | 0.04% | 21,792,396 |
| 2020-08-26 | 2020-08-24 | 46.750 | 471,597 | -901 | 0.04% | 22,047,345 |
| 2020-08-25 | 2020-08-21 | 46.861 | 472,498 | +5,854 | 0.04% | 22,141,937 |
| 2020-08-24 | 2020-08-20 | 47.084 | 466,644 | -4,053 | 0.04% | 21,971,248 |
| 2020-08-21 | 2020-08-19 | 47.750 | 470,697 | +2,702 | 0.04% | 22,475,692 |
| 2020-08-20 | 2020-08-18 | 48.472 | 467,995 | -4,503 | 0.04% | 22,684,470 |
| 2020-08-19 | 2020-08-17 | 46.917 | 472,498 | +6,304 | 0.04% | 22,168,171 |
| 2020-08-18 | 2020-08-14 | 48.805 | 466,194 | +8,105 | 0.04% | 22,752,480 |
| 2020-08-14 | 2020-08-12 | 48.583 | 458,089 | -31,068 | 0.04% | 22,255,179 |
| 2020-08-13 | 2020-08-11 | 50.304 | 489,157 | +450 | 0.04% | 24,606,489 |
| 2020-08-12 | 2020-08-10 | 50.637 | 488,707 | -4,052 | 0.04% | 24,746,659 |
| 2020-08-11 | 2020-08-07 | 51.359 | 492,759 | +16,209 | 0.04% | 25,307,514 |
| 2020-08-10 | 2020-08-06 | 51.747 | 476,550 | -4,953 | 0.04% | 24,660,255 |
| 2020-08-07 | 2020-08-05 | 50.304 | 481,503 | +6,754 | 0.04% | 24,221,463 |
| 2020-08-06 | 2020-08-04 | 50.970 | 474,749 | +4,503 | 0.04% | 24,198,025 |
| 2020-08-05 | 2020-08-03 | 51.581 | 470,246 | -6,529 | 0.04% | 24,255,711 |
| 2020-08-04 | 2020-07-31 | 48.583 | 476,775 | -37,822 | 0.04% | 23,162,995 |
| 2020-08-03 | 2020-07-30 | 48.749 | 514,597 | +12,157 | 0.04% | 25,086,204 |
| 2020-07-31 | 2020-07-29 | 49.749 | 502,440 | -4,053 | 0.04% | 24,995,705 |
| 2020-07-30 | 2020-07-28 | 49.860 | 506,493 | -900 | 0.04% | 25,253,581 |
| 2020-07-29 | 2020-07-27 | 49.749 | 507,393 | -1,576 | 0.04% | 25,242,110 |
| 2020-07-28 | 2020-07-24 | 50.526 | 508,969 | +4,953 | 0.13% | 25,716,147 |
| 2020-07-27 | 2020-07-23 | 51.414 | 504,016 | -4,278 | 0.13% | 25,913,644 |
| 2020-07-24 | 2020-07-22 | 49.971 | 508,294 | -6,078 | 0.13% | 25,399,822 |
| 2020-07-23 | 2020-07-21 | 50.693 | 514,372 | -15,309 | 0.13% | 26,074,818 |
| 2020-07-22 | 2020-07-20 | 48.027 | 529,681 | -3,602 | 0.14% | 25,439,214 |
| 2020-07-21 | 2020-07-17 | 47.916 | 533,283 | -22,288 | 0.14% | 25,552,990 |
| 2020-07-20 | 2020-07-16 | 44.418 | 555,571 | -4,278 | 0.14% | 24,677,590 |
| 2020-07-17 | 2020-07-15 | 46.750 | 559,849 | -2,026 | 0.14% | 26,173,161 |
| 2020-07-16 | 2020-07-14 | 44.307 | 561,875 | -41,649 | 0.14% | 24,895,209 |
| 2020-07-15 | 2020-07-13 | 45.807 | 603,524 | -3,602 | 0.15% | 27,645,323 |
| 2020-07-14 | 2020-07-10 | 45.695 | 607,126 | +450 | 0.16% | 27,742,900 |
| 2020-07-13 | 2020-07-09 | 44.141 | 606,676 | -86,901 | 0.16% | 26,779,171 |
| 2020-07-10 | 2020-07-08 | 43.919 | 693,577 | +19,136 | 0.18% | 30,461,013 |
| 2020-07-09 | 2020-07-07 | 43.252 | 674,441 | +18,236 | 0.17% | 29,171,221 |
| 2020-07-08 | 2020-07-06 | 42.198 | 656,205 | +5,853 | 0.17% | 27,690,214 |
| 2020-07-07 | 2020-07-03 | 41.864 | 650,352 | +4,503 | 0.17% | 27,226,575 |
| 2020-07-06 | 2020-07-02 | 43.475 | 645,849 | +86,000 | 0.17% | 28,077,985 |
| 2020-07-03 | 2020-06-30 | 43.363 | 559,849 | +44,126 | 0.14% | 24,277,006 |
| 2020-06-30 | 2020-06-26 | 47.250 | 515,723 | -1,801 | 0.13% | 24,367,964 |
| 2020-06-29 | 2020-06-24 | 47.306 | 517,524 | -3,602 | 0.13% | 24,481,796 |
| 2020-06-26 | 2020-06-23 | 48.638 | 521,126 | -2,702 | 0.13% | 25,346,619 |
| 2020-06-24 | 2020-06-22 | 47.861 | 523,828 | -4,502 | 0.13% | 25,070,856 |
| 2020-06-23 | 2020-06-19 | 47.916 | 528,330 | +1,801 | 0.14% | 25,315,660 |
| 2020-06-22 | 2020-06-18 | 47.250 | 526,529 | -6,304 | 0.13% | 24,878,548 |
| 2020-06-19 | 2020-06-17 | 46.195 | 532,833 | +2,251 | 0.14% | 24,614,308 |
| 2020-06-18 | 2020-06-16 | 46.639 | 530,582 | -8,329 | 0.14% | 24,745,998 |
| 2020-06-17 | 2020-06-15 | 45.251 | 538,911 | -5,404 | 0.14% | 24,386,408 |
| 2020-06-16 | 2020-06-12 | 45.807 | 544,315 | +3,602 | 0.14% | 24,933,166 |
| 2020-06-15 | 2020-06-11 | 45.029 | 540,713 | +4,053 | 0.14% | 24,347,863 |
| 2020-06-12 | 2020-06-10 | 46.861 | 536,660 | -2,251 | 0.14% | 25,148,660 |
| 2020-06-11 | 2020-06-09 | 45.362 | 538,911 | +6,078 | 0.14% | 24,446,252 |
| 2020-06-10 | 2020-06-08 | 44.974 | 532,833 | +675 | 0.14% | 23,963,448 |
| 2020-06-09 | 2020-06-05 | 46.084 | 532,158 | +2,252 | 0.14% | 24,524,032 |
| 2020-06-08 | 2020-06-04 | 46.861 | 529,906 | +9,005 | 0.14% | 24,832,158 |
| 2020-06-05 | 2020-06-03 | 47.916 | 520,901 | +1,351 | 0.13% | 24,959,689 |
| 2020-06-04 | 2020-06-02 | 48.527 | 519,550 | +6,304 | 0.13% | 25,212,271 |
| 2020-06-03 | 2020-06-01 | 48.416 | 513,246 | +61,461 | 0.13% | 24,849,362 |
| 2020-06-02 | 2020-05-29 | 46.084 | 451,785 | -6,304 | 0.12% | 20,820,113 |
| 2020-06-01 | 2020-05-28 | 45.196 | 458,089 | +4,052 | 0.12% | 20,703,675 |
| 2020-05-29 | 2020-05-27 | 44.974 | 454,037 | +18,461 | 0.12% | 20,419,704 |
| 2020-05-28 | 2020-05-26 | 47.972 | 435,576 | -1,351 | 0.11% | 20,895,409 |
| 2020-05-27 | 2020-05-25 | 47.195 | 436,927 | -12,157 | 0.11% | 20,620,585 |
| 2020-05-26 | 2020-05-22 | 44.974 | 449,084 | -14,183 | 0.12% | 20,196,950 |
| 2020-05-25 | 2020-05-21 | 47.528 | 463,267 | -52,231 | 0.12% | 22,018,023 |
| 2020-05-22 | 2020-05-20 | 46.639 | 515,498 | +18,011 | 0.13% | 24,042,490 |
| 2020-05-21 | 2020-05-19 | 47.805 | 497,487 | +4,052 | 0.13% | 23,782,531 |
| 2020-05-20 | 2020-05-18 | 50.412 | 493,435 | -5,403 | 0.13% | 24,875,210 |
| 2020-05-19 | 2020-05-15 | 48.728 | 498,838 | +4,578 | 0.13% | 24,307,468 |
| 2020-05-18 | 2020-05-14 | 47.605 | 494,260 | +1,781 | 0.13% | 23,529,450 |
| 2020-05-14 | 2020-05-12 | 47.718 | 492,479 | +446 | 0.13% | 23,499,959 |
| 2020-05-13 | 2020-05-11 | 47.493 | 492,033 | -1,782 | 0.13% | 23,368,189 |
| 2020-05-12 | 2020-05-08 | 47.886 | 493,815 | -890 | 0.13% | 23,646,876 |
| 2020-05-11 | 2020-05-07 | 46.876 | 494,705 | +2,672 | 0.13% | 23,189,599 |
| 2020-05-08 | 2020-05-06 | 46.651 | 492,033 | +890 | 0.13% | 22,953,859 |
| 2020-05-07 | 2020-05-05 | 46.595 | 491,143 | -12,246 | 0.13% | 22,884,768 |
| 2020-05-06 | 2020-05-04 | 46.932 | 503,389 | -1,782 | 0.13% | 23,624,926 |
| 2020-05-05 | 2020-04-29 | 47.942 | 505,171 | -9,129 | 0.13% | 24,219,030 |
| 2020-05-04 | 2020-04-28 | 43.788 | 514,300 | -32,099 | 0.13% | 22,520,166 |
| 2020-04-29 | 2020-04-27 | 44.013 | 546,399 | -14,696 | 0.14% | 24,048,413 |
| 2020-04-28 | 2020-04-24 | 42.946 | 561,095 | +37,853 | 0.15% | 24,096,740 |
| 2020-04-27 | 2020-04-23 | 43.676 | 523,242 | +23,157 | 0.14% | 22,852,970 |
| 2020-04-24 | 2020-04-22 | 43.900 | 500,085 | +11,356 | 0.13% | 21,953,868 |
| 2020-04-23 | 2020-04-21 | 42.665 | 488,729 | +15,586 | 0.13% | 20,851,733 |
| 2020-04-22 | 2020-04-20 | 43.844 | 473,143 | +3,118 | 0.12% | 20,744,545 |
| 2020-04-21 | 2020-04-17 | 44.125 | 470,025 | -1,559 | 0.12% | 20,739,771 |
| 2020-04-20 | 2020-04-16 | 43.507 | 471,584 | +891 | 0.12% | 20,517,348 |
| 2020-04-17 | 2020-04-15 | 43.114 | 470,693 | +5,121 | 0.12% | 20,293,615 |
| 2020-04-16 | 2020-04-14 | 45.977 | 465,572 | -8,907 | 0.12% | 21,405,788 |
| 2020-04-15 | 2020-04-09 | 43.900 | 474,479 | -13,842 | 0.12% | 20,829,757 |
| 2020-04-14 | 2020-04-08 | 41.767 | 488,321 | +10,688 | 0.13% | 20,395,709 |
| 2020-04-09 | 2020-04-07 | 41.823 | 477,633 | +1,781 | 0.12% | 19,976,116 |
| 2020-04-08 | 2020-04-06 | 41.655 | 475,852 | -12,469 | 0.12% | 19,821,488 |
| 2020-04-07 | 2020-04-03 | 42.441 | 488,321 | -1,782 | 0.13% | 20,724,672 |
| 2020-04-06 | 2020-04-02 | 43.058 | 490,103 | -5,789 | 0.13% | 21,102,951 |
| 2020-04-03 | 2020-04-01 | 41.262 | 495,892 | -4,453 | 0.13% | 20,461,379 |
| 2020-04-02 | 2020-03-31 | 42.328 | 500,345 | -7,571 | 0.13% | 21,178,801 |
| 2020-04-01 | 2020-03-30 | 39.129 | 507,916 | +891 | 0.13% | 19,873,993 |
| 2020-03-31 | 2020-03-27 | 40.083 | 507,025 | -5,344 | 0.13% | 20,323,011 |
| 2020-03-30 | 2020-03-26 | 38.174 | 512,369 | +4,453 | 0.13% | 19,559,251 |
| 2020-03-27 | 2020-03-25 | 39.241 | 507,916 | -6,012 | 0.13% | 19,931,020 |
| 2020-03-26 | 2020-03-24 | 39.409 | 513,928 | -45,200 | 0.13% | 20,253,489 |
| 2020-03-25 | 2020-03-23 | 36.827 | 559,128 | -29,392 | 0.14% | 20,590,910 |
| 2020-03-24 | 2020-03-20 | 38.174 | 588,520 | +4,008 | 0.15% | 22,466,251 |
| 2020-03-23 | 2020-03-19 | 34.132 | 584,512 | -16,700 | 0.15% | 19,950,669 |
| 2020-03-20 | 2020-03-18 | 31.494 | 601,212 | -71,030 | 0.16% | 18,934,374 |
| 2020-03-19 | 2020-03-17 | 31.213 | 672,242 | +63,682 | 0.17% | 20,982,677 |
| 2020-03-18 | 2020-03-16 | 33.178 | 608,560 | -2,449 | 0.16% | 20,190,699 |
| 2020-03-17 | 2020-03-13 | 36.602 | 611,009 | -129,590 | 0.16% | 22,364,318 |
| 2020-03-16 | 2020-03-12 | 36.490 | 740,599 | -18,036 | 0.19% | 27,024,455 |
| 2020-03-13 | 2020-03-11 | 38.399 | 758,635 | +40,747 | 0.20% | 29,130,600 |
| 2020-03-12 | 2020-03-10 | 37.332 | 717,888 | +43,643 | 0.19% | 26,800,247 |
| 2020-03-11 | 2020-03-09 | 38.623 | 674,245 | -77,487 | 0.17% | 26,041,538 |
| 2020-03-10 | 2020-03-06 | 41.486 | 751,732 | +4,898 | 0.19% | 31,186,593 |
| 2020-03-09 | 2020-03-05 | 41.992 | 746,834 | -2,449 | 0.19% | 31,360,728 |
| 2020-03-06 | 2020-03-04 | 40.027 | 749,283 | +4,453 | 0.19% | 29,991,340 |
| 2020-03-05 | 2020-03-03 | 40.307 | 744,830 | +25,384 | 0.19% | 30,022,169 |
| 2020-03-04 | 2020-03-02 | 39.072 | 719,446 | +17,145 | 0.19% | 28,110,457 |
| 2020-03-03 | 2020-02-28 | 39.185 | 702,301 | +9,352 | 0.18% | 27,519,413 |
| 2020-03-02 | 2020-02-27 | 40.981 | 692,949 | +7,570 | 0.18% | 28,397,793 |
| 2020-02-21 | 2020-02-19 | 41.318 | 685,379 | -890 | 0.18% | 28,318,423 |
| 2020-02-20 | 2020-02-18 | 40.420 | 686,269 | +15,586 | 0.18% | 27,738,779 |
| 2020-02-19 | 2020-02-17 | 40.251 | 670,683 | +1,781 | 0.17% | 26,995,844 |
| 2020-02-14 | 2020-02-12 | 38.455 | 668,902 | +3,563 | 0.17% | 25,722,521 |
| 2020-02-12 | 2020-02-10 | 35.143 | 665,339 | -891 | 0.17% | 23,381,791 |
| 2020-02-11 | 2020-02-07 | 34.244 | 666,230 | -1,336 | 0.17% | 22,814,685 |
| 2020-02-10 | 2020-02-06 | 33.851 | 667,566 | +8,239 | 0.17% | 22,598,103 |
| 2020-02-07 | 2020-02-05 | 32.897 | 659,327 | -82,163 | 0.17% | 21,689,969 |
| 2020-02-06 | 2020-02-04 | 31.438 | 741,490 | -5,121 | 0.19% | 23,310,618 |
| 2020-02-05 | 2020-02-03 | 29.810 | 746,611 | -891 | 0.19% | 22,256,115 |
| 2020-02-04 | 2020-01-31 | 29.248 | 747,502 | +10,243 | 0.19% | 21,863,040 |
| 2020-02-03 | 2020-01-30 | 29.810 | 737,259 | -1,336 | 0.19% | 21,977,337 |
| 2020-01-31 | 2020-01-29 | 31.662 | 738,595 | -2,895 | 0.19% | 23,385,461 |
| 2020-01-30 | 2020-01-24 | 32.785 | 741,490 | +10,465 | 0.19% | 24,309,644 |
| 2020-01-29 | 2020-01-22 | 34.020 | 731,025 | -5,344 | 0.19% | 24,869,400 |
| 2020-01-23 | 2020-01-21 | 33.009 | 736,369 | -13,359 | 0.19% | 24,307,108 |
| 2020-01-22 | 2020-01-20 | 34.244 | 749,728 | -49,432 | 0.19% | 25,674,029 |
| 2020-01-21 | 2020-01-17 | 33.851 | 799,160 | -17,590 | 0.21% | 27,052,756 |
| 2020-01-20 | 2020-01-16 | 34.413 | 816,750 | +65,240 | 0.21% | 28,106,714 |
| 2020-01-17 | 2020-01-15 | 34.694 | 751,510 | +13,137 | 0.19% | 26,072,561 |
| 2020-01-16 | 2020-01-14 | 34.244 | 738,373 | +3,786 | 0.19% | 25,285,183 |
| 2020-01-15 | 2020-01-13 | 36.265 | 734,587 | -4,008 | 0.19% | 26,640,122 |
| 2020-01-14 | 2020-01-10 | 34.694 | 738,595 | +5,789 | 0.19% | 25,624,494 |
| 2020-01-13 | 2020-01-09 | 35.311 | 732,806 | +11,578 | 0.19% | 25,876,178 |
| 2020-01-10 | 2020-01-08 | 33.851 | 721,228 | -8,461 | 0.19% | 24,414,641 |
| 2020-01-09 | 2020-01-07 | 32.448 | 729,689 | -4,008 | 0.19% | 23,676,969 |
| 2020-01-08 | 2020-01-06 | 32.055 | 733,697 | +9,352 | 0.19% | 23,518,700 |
| 2020-01-07 | 2020-01-03 | 32.111 | 724,345 | -15,809 | 0.19% | 23,259,585 |
| 2020-01-06 | 2020-01-02 | 30.315 | 740,154 | -3,340 | 0.19% | 22,437,595 |
| 2020-01-03 | 2019-12-31 | 30.202 | 743,494 | +668 | 0.19% | 22,455,369 |
| 2020-01-02 | 2019-12-27 | 29.304 | 742,826 | -1,336 | 0.19% | 21,767,976 |
| 2019-12-30 | 2019-12-24 | 29.810 | 744,162 | -15,809 | 0.19% | 22,183,112 |
| 2019-12-27 | 2019-12-20 | 28.743 | 759,971 | +11,578 | 0.20% | 21,843,762 |
| 2019-12-23 | 2019-12-19 | 29.753 | 748,393 | -3,785 | 0.19% | 22,267,222 |
| 2019-12-20 | 2019-12-18 | 29.417 | 752,178 | +4,453 | 0.19% | 22,126,482 |
| 2019-12-19 | 2019-12-17 | 29.248 | 747,725 | +65,464 | 0.19% | 21,869,562 |
| 2019-12-18 | 2019-12-16 | 30.146 | 682,261 | -18,704 | 0.18% | 20,567,679 |
| 2019-12-17 | 2019-12-13 | 29.866 | 700,965 | +668 | 0.18% | 20,934,781 |
| 2019-12-16 | 2019-12-12 | 28.125 | 700,297 | +11,578 | 0.18% | 19,696,110 |
| 2019-12-13 | 2019-12-11 | 28.518 | 688,719 | +7,571 | 0.18% | 19,641,119 |
| 2019-12-12 | 2019-12-10 | 28.069 | 681,148 | +34,735 | 0.18% | 19,119,298 |
| 2019-12-11 | 2019-12-09 | 28.687 | 646,413 | -12,469 | 0.17% | 18,543,489 |
| 2019-12-10 | 2019-12-06 | 29.192 | 658,882 | +8,907 | 0.17% | 19,234,081 |
| 2019-12-09 | 2019-12-05 | 29.529 | 649,975 | +3,340 | 0.17% | 19,193,000 |
| 2019-12-06 | 2019-12-04 | 28.911 | 646,635 | +8,238 | 0.17% | 18,695,061 |
| 2019-12-05 | 2019-12-03 | 29.866 | 638,397 | -11,801 | 0.17% | 19,066,147 |
| 2019-12-04 | 2019-12-02 | 28.743 | 650,198 | -65,463 | 0.17% | 18,688,569 |
| 2019-12-03 | 2019-11-29 | 28.350 | 715,661 | -9,129 | 0.19% | 20,288,932 |
| 2019-12-02 | 2019-11-28 | 28.743 | 724,790 | +5,789 | 0.19% | 20,832,559 |
| 2019-11-29 | 2019-11-27 | 29.360 | 719,001 | +73,256 | 0.19% | 21,110,166 |
| 2019-11-28 | 2019-11-26 | 30.932 | 645,745 | +19,372 | 0.17% | 19,974,371 |
| 2019-11-27 | 2019-11-25 | 30.820 | 626,373 | +60,119 | 0.16% | 19,304,823 |
| 2019-11-26 | 2019-11-22 | 30.708 | 566,254 | +39,189 | 0.15% | 17,388,378 |
| 2019-11-25 | 2019-11-21 | 30.652 | 527,065 | +7,571 | 0.14% | 16,155,384 |
| 2019-11-22 | 2019-11-20 | 31.325 | 519,494 | +20,040 | 0.13% | 16,273,284 |
| 2019-11-21 | 2019-11-19 | 30.259 | 499,454 | -73,925 | 0.13% | 15,112,793 |
| 2019-11-20 | 2019-11-18 | 29.248 | 573,379 | +24,048 | 0.15% | 16,770,267 |
| 2019-11-19 | 2019-11-15 | 28.574 | 549,331 | +4,008 | 0.14% | 15,696,844 |
| 2019-11-18 | 2019-11-14 | 28.631 | 545,323 | -14,473 | 0.14% | 15,612,931 |
| 2019-11-15 | 2019-11-13 | 28.462 | 559,796 | -76,819 | 0.15% | 15,933,024 |
| 2019-11-14 | 2019-11-12 | 29.136 | 636,615 | +41,860 | 0.16% | 18,548,325 |
| 2019-11-13 | 2019-11-11 | 27.620 | 594,755 | -89,065 | 0.15% | 16,427,205 |
| 2019-11-12 | 2019-11-08 | 28.069 | 683,820 | +57,447 | 0.18% | 19,194,299 |
| 2019-11-11 | 2019-11-07 | 28.238 | 626,373 | -25,161 | 0.16% | 17,687,297 |
| 2019-11-08 | 2019-11-06 | 28.406 | 651,534 | +19,149 | 0.17% | 18,507,513 |
| 2019-11-07 | 2019-11-05 | 28.125 | 632,385 | +29,392 | 0.16% | 17,786,060 |
| 2019-11-06 | 2019-11-04 | 28.462 | 602,993 | -18,704 | 0.16% | 17,162,506 |
| 2019-11-05 | 2019-11-01 | 26.610 | 621,697 | -3,117 | 0.16% | 16,543,126 |
| 2019-11-04 | 2019-10-31 | 26.722 | 624,814 | -45,646 | 0.16% | 16,696,220 |
| 2019-11-01 | 2019-10-30 | 26.048 | 670,460 | -16,700 | 0.17% | 17,464,305 |
| 2019-10-31 | 2019-10-29 | 27.059 | 687,160 | +5,121 | 0.18% | 18,593,681 |
| 2019-10-30 | 2019-10-28 | 26.273 | 682,039 | +37,185 | 0.18% | 17,919,072 |
| 2019-10-29 | 2019-10-25 | 24.701 | 644,854 | -7,348 | 0.17% | 15,928,487 |
| 2019-10-28 | 2019-10-24 | 24.589 | 652,202 | +30,283 | 0.17% | 16,036,762 |
| 2019-10-25 | 2019-10-23 | 24.757 | 621,919 | -7,126 | 0.16% | 15,396,885 |
| 2019-10-24 | 2019-10-22 | 24.701 | 629,045 | +3,118 | 0.16% | 15,537,990 |
| 2019-10-23 | 2019-10-21 | 25.206 | 625,927 | -1,782 | 0.16% | 15,777,220 |
| 2019-10-22 | 2019-10-18 | 25.262 | 627,709 | -4,453 | 0.16% | 15,857,376 |
| 2019-10-21 | 2019-10-17 | 25.206 | 632,162 | +12,469 | 0.16% | 15,934,381 |
| 2019-10-18 | 2019-10-16 | 24.869 | 619,693 | -16,032 | 0.16% | 15,411,353 |
| 2019-10-17 | 2019-10-15 | 24.027 | 635,725 | +14,473 | 0.16% | 15,274,729 |
| 2019-10-16 | 2019-10-14 | 25.824 | 621,252 | -4,453 | 0.16% | 16,043,019 |
| 2019-10-15 | 2019-10-11 | 25.431 | 625,705 | +30,282 | 0.16% | 15,912,129 |
| 2019-10-14 | 2019-10-10 | 25.038 | 595,423 | -2,226 | 0.15% | 14,908,053 |
| 2019-10-11 | 2019-10-09 | 24.701 | 597,649 | -26,720 | 0.15% | 14,762,480 |
| 2019-10-10 | 2019-10-08 | 23.859 | 624,369 | -14,250 | 0.16% | 14,896,722 |
| 2019-10-09 | 2019-10-04 | 23.859 | 638,619 | +890 | 0.17% | 15,236,711 |
| 2019-10-08 | 2019-10-03 | 23.578 | 637,729 | -2,672 | 0.17% | 15,036,471 |
| 2019-10-04 | 2019-10-02 | 22.366 | 640,401 | +3,563 | 0.17% | 14,322,927 |
| 2019-10-03 | 2019-09-30 | 20.300 | 636,838 | +15,141 | 0.17% | 12,927,598 |
| 2019-10-02 | 2019-09-27 | 20.479 | 621,697 | +274,322 | 0.16% | 12,731,925 |
| 2019-09-30 | 2019-09-26 | 20.075 | 347,375 | -18,481 | 0.09% | 6,973,592 |
| 2019-09-20 | 2019-09-18 | 18.526 | 365,856 | -25,829 | 0.09% | 6,777,735 |
| 2019-09-19 | 2019-09-17 | 18.144 | 391,685 | +890 | 0.10% | 7,106,713 |
| 2019-09-18 | 2019-09-16 | 17.897 | 390,795 | -8,461 | 0.10% | 6,994,035 |
| 2019-09-17 | 2019-09-13 | 18.750 | 399,256 | -10,242 | 0.10% | 7,486,147 |
| 2019-09-16 | 2019-09-12 | 18.301 | 409,498 | -4,454 | 0.11% | 7,494,279 |
| 2019-09-13 | 2019-09-11 | 18.189 | 413,952 | +7,126 | 0.11% | 7,529,315 |
| 2019-09-12 | 2019-09-10 | 18.256 | 406,826 | +16,031 | 0.11% | 7,427,107 |
| 2019-09-11 | 2019-09-09 | 18.795 | 390,795 | +41,861 | 0.10% | 7,345,053 |
| 2019-09-10 | 2019-09-06 | 19.424 | 348,934 | +116,899 | 0.09% | 6,777,661 |
| 2019-09-09 | 2019-09-05 | 17.942 | 232,035 | -17,368 | 0.06% | 4,163,137 |
| 2019-09-06 | 2019-09-04 | 17.717 | 249,403 | -16,254 | 0.06% | 4,418,747 |
| 2019-09-05 | 2019-09-03 | 17.268 | 265,657 | +15,809 | 0.07% | 4,587,415 |
| 2019-09-04 | 2019-09-02 | 17.493 | 249,848 | -22,712 | 0.06% | 4,370,527 |
| 2019-09-03 | 2019-08-30 | 17.223 | 272,560 | +16,477 | 0.07% | 4,694,377 |
| 2019-09-02 | 2019-08-29 | 17.380 | 256,083 | +13,360 | 0.07% | 4,450,842 |
| 2019-08-30 | 2019-08-28 | 17.515 | 242,723 | +65,908 | 0.06% | 4,251,341 |
| 2019-08-29 | 2019-08-27 | 17.627 | 176,815 | -668 | 0.05% | 3,116,802 |
| 2019-08-28 | 2019-08-26 | 17.425 | 177,483 | +26,720 | 0.05% | 3,092,708 |
| 2019-08-27 | 2019-08-23 | 17.515 | 150,763 | -23,380 | 0.04% | 2,640,644 |
| 2019-08-26 | 2019-08-22 | 16.415 | 174,143 | +16,477 | 0.05% | 2,858,537 |
| 2019-08-23 | 2019-08-21 | 17.021 | 157,666 | -4,898 | 0.04% | 2,683,661 |
| 2019-08-22 | 2019-08-20 | 16.415 | 162,564 | -4,453 | 0.04% | 2,668,469 |
| 2019-08-21 | 2019-08-19 | 16.325 | 167,017 | +15,141 | 0.04% | 2,726,563 |
| 2019-08-20 | 2019-08-16 | 16.348 | 151,876 | +1,336 | 0.04% | 2,482,796 |
| 2019-08-19 | 2019-08-15 | 16.392 | 150,540 | -10,243 | 0.04% | 2,467,716 |
| 2019-08-15 | 2019-08-13 | 15.741 | 160,783 | +7,125 | 0.04% | 2,530,921 |
| 2019-08-14 | 2019-08-12 | 16.437 | 153,658 | -1,781 | 0.04% | 2,525,729 |
| 2019-08-12 | 2019-08-08 | 16.348 | 155,439 | -59,006 | 0.04% | 2,541,042 |
| 2019-08-09 | 2019-08-07 | 15.898 | 214,445 | +891 | 0.06% | 3,409,335 |
| 2019-08-08 | 2019-08-06 | 15.000 | 213,554 | -11,133 | 0.06% | 3,203,352 |
| 2019-08-07 | 2019-08-05 | 15.292 | 224,687 | -19,149 | 0.06% | 3,435,940 |
| 2019-08-06 | 2019-08-02 | 16.280 | 243,836 | -2,227 | 0.06% | 3,969,687 |
| 2019-08-05 | 2019-08-01 | 16.886 | 246,063 | +56,779 | 0.06% | 4,155,130 |
| 2019-08-02 | 2019-07-31 | 17.605 | 189,284 | +31,396 | 0.05% | 3,332,349 |
| 2019-08-01 | 2019-07-30 | 17.627 | 157,888 | -4,453 | 0.04% | 2,783,167 |
| 2019-07-31 | 2019-07-29 | 17.717 | 162,341 | -12,915 | 0.04% | 2,876,244 |
| 2019-07-30 | 2019-07-26 | 17.291 | 175,256 | -1,336 | 0.05% | 3,030,289 |
| 2019-07-29 | 2019-07-25 | 17.448 | 176,592 | +8,016 | 0.05% | 3,081,148 |
| 2019-07-26 | 2019-07-24 | 17.358 | 168,576 | +445 | 0.04% | 2,926,144 |
| 2019-07-24 | 2019-07-22 | 17.560 | 168,131 | +5,344 | 0.04% | 2,952,399 |
| 2019-07-23 | 2019-07-19 | 18.077 | 162,787 | +4,899 | 0.04% | 2,942,633 |
| 2019-07-22 | 2019-07-18 | 17.627 | 157,888 | +3,340 | 0.04% | 2,783,167 |
| 2019-07-19 | 2019-07-17 | 17.493 | 154,548 | +20,262 | 0.04% | 2,703,468 |
| 2019-07-18 | 2019-07-16 | 17.897 | 134,286 | +11,579 | 0.03% | 2,403,308 |
| 2019-07-17 | 2019-07-15 | 17.785 | 122,707 | +26,274 | 0.03% | 2,182,303 |
| 2019-07-16 | 2019-07-12 | 18.346 | 96,433 | -13,805 | 0.02% | 1,769,164 |
| 2019-07-15 | 2019-07-11 | 18.166 | 110,238 | -157,423 | 0.03% | 2,002,628 |
| 2019-07-12 | 2019-07-10 | 16.482 | 267,661 | +2,226 | 0.07% | 4,411,656 |
| 2019-07-10 | 2019-07-08 | 16.415 | 265,435 | -5,566 | 0.07% | 4,357,085 |
| 2019-07-05 | 2019-07-03 | 15.696 | 271,001 | -19,595 | 0.07% | 4,253,716 |
| 2019-07-04 | 2019-07-02 | 15.112 | 290,596 | -6,680 | 0.08% | 4,391,624 |
| 2019-07-03 | 2019-06-28 | 14.843 | 297,276 | +9,352 | 0.08% | 4,412,470 |
| 2019-06-27 | 2019-06-25 | 15.023 | 287,924 | -232,015 | 0.07% | 4,325,382 |
| 2019-06-26 | 2019-06-24 | 14.888 | 519,939 | -56,557 | 0.13% | 7,740,809 |
| 2019-06-25 | 2019-06-21 | 14.461 | 576,496 | -24,048 | 0.15% | 8,336,862 |
| 2019-06-24 | 2019-06-20 | 14.596 | 600,544 | -83,944 | 0.16% | 8,765,539 |
| 2019-06-21 | 2019-06-19 | 13.945 | 684,488 | -225,781 | 0.18% | 9,545,043 |
| 2019-06-20 | 2019-06-18 | 13.316 | 910,269 | +13,360 | 0.24% | 12,121,180 |
| 2019-06-17 | 2019-06-13 | 13.541 | 896,909 | -4,454 | 0.23% | 12,144,682 |
| 2019-06-14 | 2019-06-12 | 13.541 | 901,363 | +3,563 | 0.23% | 12,204,992 |
| 2019-06-06 | 2019-06-04 | 13.114 | 897,800 | -3,563 | 0.23% | 11,773,698 |
| 2019-06-05 | 2019-06-03 | 13.249 | 901,363 | -19,817 | 0.23% | 11,941,866 |
| 2019-06-04 | 2019-05-31 | 13.002 | 921,180 | -8,238 | 0.24% | 11,976,875 |
| 2019-05-31 | 2019-05-29 | 13.513 | 929,418 | -18,481 | 0.24% | 12,559,354 |
| 2019-05-30 | 2019-05-28 | 12.832 | 947,899 | +46,433 | 0.25% | 12,163,067 |
| 2019-05-27 | 2019-05-23 | 12.550 | 901,466 | +17,021 | 0.24% | 11,313,031 |
| 2019-05-23 | 2019-05-21 | 12.738 | 884,445 | +8,510 | 0.24% | 11,265,708 |
| 2019-05-21 | 2019-05-17 | 13.466 | 875,935 | -22,126 | 0.24% | 11,795,460 |
| 2019-05-20 | 2019-05-16 | 13.772 | 898,061 | +851 | 0.24% | 12,367,782 |
| 2019-05-16 | 2019-05-14 | 13.137 | 897,210 | +5,957 | 0.24% | 11,786,756 |
| 2019-05-15 | 2019-05-10 | 13.631 | 891,253 | +30,637 | 0.24% | 12,148,352 |
| 2019-05-14 | 2019-05-09 | 13.278 | 860,616 | +10,212 | 0.23% | 11,427,369 |
| 2019-05-10 | 2019-05-08 | 13.960 | 850,404 | -4,255 | 0.23% | 11,871,350 |
| 2019-05-09 | 2019-05-07 | 14.312 | 854,659 | -4,894 | 0.23% | 12,232,030 |
| 2019-05-08 | 2019-05-06 | 14.430 | 859,553 | +39,573 | 0.23% | 12,403,076 |
| 2019-05-07 | 2019-05-03 | 15.323 | 819,980 | -5,532 | 0.22% | 12,564,327 |
| 2019-05-06 | 2019-05-02 | 15.017 | 825,512 | +8,511 | 0.22% | 12,396,887 |
| 2019-05-03 | 2019-04-30 | 14.688 | 817,001 | -5,107 | 0.22% | 12,000,269 |
| 2019-05-02 | 2019-04-29 | 14.970 | 822,108 | -2,553 | 0.22% | 12,307,127 |
| 2019-04-29 | 2019-04-25 | 14.900 | 824,661 | +2,553 | 0.22% | 12,287,205 |
| 2019-04-26 | 2019-04-24 | 15.205 | 822,108 | -5,106 | 0.22% | 12,500,332 |
| 2019-04-25 | 2019-04-23 | 14.876 | 827,214 | +10,638 | 0.22% | 12,305,803 |
| 2019-04-24 | 2019-04-18 | 15.323 | 816,576 | -18,722 | 0.22% | 12,512,168 |
| 2019-04-17 | 2019-04-15 | 15.182 | 835,298 | -3,405 | 0.23% | 12,681,258 |
| 2019-04-16 | 2019-04-12 | 15.346 | 838,703 | -40,423 | 0.23% | 12,870,925 |
| 2019-04-15 | 2019-04-11 | 14.453 | 879,126 | +23,829 | 0.24% | 12,706,169 |
| 2019-04-12 | 2019-04-10 | 14.947 | 855,297 | +15,318 | 0.23% | 12,783,873 |
| 2019-04-11 | 2019-04-09 | 15.205 | 839,979 | +27,020 | 0.23% | 12,772,064 |
| 2019-04-10 | 2019-04-08 | 15.699 | 812,959 | -10,851 | 0.22% | 12,762,433 |
| 2019-04-09 | 2019-04-04 | 15.393 | 823,810 | +851 | 0.22% | 12,681,094 |
| 2019-04-08 | 2019-04-03 | 15.346 | 822,959 | +33,403 | 0.22% | 12,629,314 |
| 2019-04-04 | 2019-04-02 | 15.276 | 789,556 | +8,510 | 0.21% | 12,061,038 |
| 2019-04-02 | 2019-03-29 | 15.746 | 781,046 | +2,553 | 0.21% | 12,298,150 |
| 2019-04-01 | 2019-03-28 | 15.816 | 778,493 | -8,935 | 0.21% | 12,312,838 |
| 2019-03-29 | 2019-03-27 | 15.957 | 787,428 | +14,893 | 0.21% | 12,565,188 |
| 2019-03-28 | 2019-03-26 | 15.628 | 772,535 | -6,809 | 0.21% | 12,073,361 |
| 2019-03-27 | 2019-03-25 | 15.487 | 779,344 | +5,107 | 0.21% | 12,069,881 |
| 2019-03-26 | 2019-03-22 | 15.722 | 774,237 | +2,553 | 0.21% | 12,172,742 |
| 2019-03-25 | 2019-03-21 | 15.558 | 771,684 | -2,128 | 0.21% | 12,005,655 |
| 2019-03-22 | 2019-03-20 | 15.910 | 773,812 | +4,681 | 0.21% | 12,311,544 |
| 2019-03-21 | 2019-03-19 | 15.064 | 769,131 | -13,617 | 0.21% | 11,586,352 |
| 2019-03-20 | 2019-03-18 | 14.571 | 782,748 | -47,657 | 0.21% | 11,405,177 |
| 2019-03-19 | 2019-03-15 | 14.782 | 830,405 | +22,978 | 0.23% | 12,275,211 |
| 2019-03-15 | 2019-03-13 | 14.218 | 807,427 | +35,743 | 0.22% | 11,480,136 |
| 2019-03-14 | 2019-03-12 | 14.007 | 771,684 | -3,404 | 0.21% | 10,808,717 |
| 2019-03-12 | 2019-03-08 | 13.255 | 775,088 | +5,957 | 0.21% | 10,273,502 |
| 2019-03-11 | 2019-03-07 | 13.725 | 769,131 | +7,659 | 0.21% | 10,556,052 |
| 2019-03-08 | 2019-03-06 | 14.359 | 761,472 | +25,956 | 0.21% | 10,934,112 |
| 2019-02-28 | 2019-02-26 | 14.782 | 735,516 | -8,510 | 0.20% | 10,872,543 |
| 2019-02-27 | 2019-02-25 | 14.712 | 744,026 | +2,553 | 0.20% | 10,945,884 |
| 2019-02-26 | 2019-02-22 | 15.064 | 741,473 | +19,573 | 0.20% | 11,169,706 |
| 2019-02-20 | 2019-02-18 | 13.560 | 721,900 | -76,592 | 0.20% | 9,789,065 |
| 2019-02-19 | 2019-02-15 | 12.855 | 798,492 | +68,082 | 0.22% | 10,264,700 |
| 2019-02-15 | 2019-02-13 | 13.490 | 730,410 | -57,869 | 0.20% | 9,852,966 |
| 2019-02-14 | 2019-02-12 | 12.244 | 788,279 | +14,467 | 0.21% | 9,651,750 |
| 2019-02-13 | 2019-02-11 | 12.291 | 773,812 | +17,872 | 0.21% | 9,510,986 |
| 2019-02-11 | 2019-02-04 | 13.020 | 755,940 | -93,613 | 0.20% | 9,842,048 |
| 2019-02-08 | 2019-01-31 | 12.174 | 849,553 | -4,255 | 0.23% | 10,342,097 |
| 2019-02-01 | 2019-01-30 | 12.150 | 853,808 | +4,255 | 0.23% | 10,373,830 |
| 2019-01-31 | 2019-01-29 | 11.774 | 849,553 | -851 | 0.23% | 10,002,685 |
| 2019-01-28 | 2019-01-24 | 11.610 | 850,404 | -5,106 | 0.23% | 9,872,806 |
| 2019-01-23 | 2019-01-21 | 11.645 | 855,510 | -17,021 | 0.23% | 9,962,243 |
| 2019-01-22 | 2019-01-18 | 11.339 | 872,531 | +56,168 | 0.24% | 9,893,878 |
| 2019-01-21 | 2019-01-17 | 11.363 | 816,363 | -11,063 | 0.22% | 9,276,159 |
| 2019-01-18 | 2019-01-16 | 11.375 | 827,426 | +7,659 | 0.22% | 9,411,588 |
| 2019-01-17 | 2019-01-15 | 11.621 | 819,767 | -851 | 0.22% | 9,526,757 |
| 2019-01-16 | 2019-01-14 | 11.633 | 820,618 | +34,041 | 0.22% | 9,546,290 |
| 2019-01-15 | 2019-01-11 | 12.174 | 786,577 | +61,061 | 0.21% | 9,575,454 |
| 2019-01-14 | 2019-01-10 | 12.503 | 725,516 | +59,571 | 0.20% | 9,070,829 |
| 2018-12-21 | 2018-12-19 | 12.080 | 665,945 | +6,383 | 0.18% | 8,044,330 |
| 2018-12-20 | 2018-12-18 | 12.338 | 659,562 | -1,702 | 0.18% | 8,137,731 |
| 2018-12-11 | 2018-12-07 | 12.550 | 661,264 | -89,783 | 0.18% | 8,298,594 |
| 2018-12-07 | 2018-12-05 | 13.325 | 751,047 | -59,572 | 0.20% | 10,007,798 |
| 2018-12-06 | 2018-12-04 | 13.349 | 810,619 | +34,041 | 0.22% | 10,820,654 |
| 2018-12-05 | 2018-12-03 | 13.043 | 776,578 | -45,955 | 0.21% | 10,128,997 |
| 2018-12-04 | 2018-11-30 | 12.056 | 822,533 | -8,510 | 0.22% | 9,916,515 |
| 2018-12-03 | 2018-11-29 | 11.868 | 831,043 | -41,488 | 0.23% | 9,862,869 |
| 2018-11-30 | 2018-11-28 | 12.080 | 872,531 | +1,490 | 0.24% | 10,539,800 |
| 2018-11-28 | 2018-11-26 | 11.751 | 871,041 | -8,511 | 0.24% | 10,235,215 |
| 2018-11-21 | 2018-11-19 | 11.551 | 879,552 | +8,511 | 0.24% | 10,159,525 |
| 2018-11-16 | 2018-11-14 | 11.328 | 871,041 | -5,107 | 0.24% | 9,866,747 |
| 2018-11-15 | 2018-11-13 | 11.104 | 876,148 | -5,957 | 0.24% | 9,728,988 |
| 2018-11-14 | 2018-11-12 | 11.022 | 882,105 | +91,911 | 0.24% | 9,722,580 |
| 2018-11-12 | 2018-11-08 | 12.691 | 790,194 | -78,294 | 0.21% | 10,028,036 |
| 2018-11-09 | 2018-11-07 | 12.409 | 868,488 | -21,276 | 0.24% | 10,776,708 |
| 2018-11-08 | 2018-11-06 | 11.986 | 889,764 | +2,553 | 0.24% | 10,664,325 |
| 2018-11-07 | 2018-11-05 | 11.986 | 887,211 | +4,255 | 0.24% | 10,633,726 |
| 2018-11-06 | 2018-11-02 | 12.385 | 882,956 | +3,404 | 0.24% | 10,935,485 |
| 2018-11-05 | 2018-11-01 | 11.586 | 879,552 | +8,511 | 0.24% | 10,190,531 |
| 2018-11-02 | 2018-10-31 | 11.163 | 871,041 | +7,659 | 0.24% | 9,723,454 |
| 2018-10-25 | 2018-10-23 | 11.563 | 863,382 | +9,361 | 0.23% | 9,982,894 |
| 2018-10-18 | 2018-10-15 | 11.739 | 854,021 | -9,361 | 0.23% | 10,025,186 |
| 2018-10-16 | 2018-10-12 | 11.939 | 863,382 | -9,149 | 0.23% | 10,307,541 |
| 2018-10-15 | 2018-10-11 | 11.551 | 872,531 | +9,149 | 0.24% | 10,078,427 |
| 2018-10-11 | 2018-10-09 | 12.620 | 863,382 | -4,255 | 0.23% | 10,895,964 |
| 2018-10-09 | 2018-10-05 | 13.466 | 867,637 | +8,510 | 0.24% | 11,683,718 |
| 2018-10-05 | 2018-10-03 | 13.913 | 859,127 | +851 | 0.23% | 11,952,739 |
| 2018-10-03 | 2018-09-28 | 14.289 | 858,276 | +4,255 | 0.23% | 12,263,627 |
| 2018-10-02 | 2018-09-27 | 14.171 | 854,021 | +8,510 | 0.23% | 12,102,476 |
| 2018-09-28 | 2018-09-26 | 14.782 | 845,511 | -2,553 | 0.23% | 12,498,511 |
| 2018-09-27 | 2018-09-24 | 15.135 | 848,064 | -12,765 | 0.23% | 12,835,207 |
| 2018-09-26 | 2018-09-21 | 15.393 | 860,829 | +15,318 | 0.23% | 13,250,936 |
| 2018-09-24 | 2018-09-20 | 14.688 | 845,511 | -11,914 | 0.23% | 12,419,029 |
| 2018-09-21 | 2018-09-19 | 15.064 | 857,425 | -13,616 | 0.23% | 12,916,432 |
| 2018-09-20 | 2018-09-18 | 13.936 | 871,041 | +16,595 | 0.24% | 12,138,965 |
| 2018-09-19 | 2018-09-17 | 13.560 | 854,446 | +4,680 | 0.23% | 11,586,408 |
| 2018-09-18 | 2018-09-14 | 13.725 | 849,766 | -8,510 | 0.23% | 11,662,739 |
| 2018-09-17 | 2018-09-13 | 13.466 | 858,276 | -8,085 | 0.23% | 11,557,661 |
| 2018-09-14 | 2018-09-12 | 12.761 | 866,361 | +12,766 | 0.23% | 11,055,722 |
| 2018-09-12 | 2018-09-10 | 14.665 | 853,595 | -10,213 | 0.23% | 12,517,708 |
| 2018-09-11 | 2018-09-07 | 14.594 | 863,808 | -9,574 | 0.23% | 12,606,578 |
| 2018-09-10 | 2018-09-06 | 14.383 | 873,382 | +24,680 | 0.24% | 12,561,573 |
| 2018-09-07 | 2018-09-05 | 15.111 | 848,702 | -13,404 | 0.23% | 12,824,917 |
| 2018-09-06 | 2018-09-04 | 15.581 | 862,106 | +11,702 | 0.23% | 13,432,677 |
| 2018-09-05 | 2018-09-03 | 15.628 | 850,404 | -6,808 | 0.23% | 13,290,316 |
| 2018-09-04 | 2018-08-31 | 15.769 | 857,212 | +7,659 | 0.23% | 13,517,586 |
| 2018-09-03 | 2018-08-30 | 15.840 | 849,553 | -17,872 | 0.23% | 13,456,706 |
| 2018-08-31 | 2018-08-29 | 15.981 | 867,425 | -5,106 | 0.24% | 13,862,106 |
| 2018-08-30 | 2018-08-28 | 15.605 | 872,531 | +7,021 | 0.24% | 13,615,617 |
| 2018-08-29 | 2018-08-27 | 16.404 | 865,510 | -392,960 | 0.23% | 14,197,631 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,258,470 | -23,403 | 0.34% | 20,643,659 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,281,873 | +10,850 | 0.35% | 21,509,563 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,271,023 | +8,511 | 0.34% | 21,267,761 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,262,512 | -2,553 | 0.34% | 21,214,360 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,265,065 | -8,511 | 0.34% | 20,573,459 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,273,576 | -34,041 | 0.35% | 19,903,749 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,307,617 | -17,020 | 0.35% | 20,159,176 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,324,637 | -48,508 | 0.36% | 20,826,264 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,373,145 | +16,169 | 0.37% | 22,524,761 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,356,976 | -60,848 | 0.37% | 22,961,119 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,417,824 | -22,127 | 0.38% | 24,857,047 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,439,951 | -9,361 | 0.39% | 25,041,931 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,449,312 | -90,208 | 0.39% | 23,501,704 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,539,520 | -37,020 | 0.42% | 25,326,300 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,576,540 | +59,997 | 0.43% | 23,267,676 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,516,543 | +33,190 | 0.41% | 22,809,884 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,483,353 | +68,082 | 0.40% | 23,251,915 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,415,271 | -87,655 | 0.38% | 23,149,266 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,502,926 | -18,085 | 0.41% | 25,536,670 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,521,011 | +24,893 | 0.41% | 26,308,649 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,496,118 | +57,018 | 0.41% | 26,862,571 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,439,100 | +97,868 | 0.39% | 24,688,927 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,341,232 | -57,019 | 0.36% | 23,167,524 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,398,251 | +5,958 | 0.38% | 24,152,431 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,392,293 | -21,276 | 0.38% | 24,540,323 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,413,569 | +12,765 | 0.38% | 25,048,212 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,400,804 | -39,998 | 0.38% | 25,151,223 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,440,802 | +113,825 | 0.39% | 26,546,590 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,326,977 | -91,273 | 0.36% | 24,792,419 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,418,250 | +186,587 | 0.38% | 25,964,420 |
| 2018-07-17 | 2018-07-13 | 18.096 | 1,231,663 | +44,254 | 0.33% | 22,287,995 |
| 2018-07-16 | 2018-07-12 | 18.401 | 1,187,409 | -12,766 | 0.32% | 21,849,951 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,200,175 | +4,255 | 0.33% | 20,307,920 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,195,920 | -56,167 | 0.32% | 19,533,286 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,252,087 | +851 | 0.34% | 19,361,936 |
| 2018-07-09 | 2018-07-05 | 15.628 | 1,251,236 | +2,766 | 0.34% | 19,554,614 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,248,470 | -18,936 | 0.34% | 20,274,238 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,267,406 | -22,552 | 0.34% | 21,266,810 |
| 2018-07-04 | 2018-06-29 | 16.897 | 1,289,958 | -1,276 | 0.35% | 21,796,805 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,291,234 | +37,019 | 0.35% | 21,120,421 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,254,215 | -22,126 | 0.34% | 21,281,271 |
| 2018-06-28 | 2018-06-26 | 17.203 | 1,276,341 | -44,254 | 0.35% | 21,956,655 |
| 2018-06-27 | 2018-06-25 | 17.156 | 1,320,595 | -95,314 | 0.36% | 22,655,877 |
| 2018-06-26 | 2018-06-22 | 18.143 | 1,415,909 | +23,403 | 0.38% | 25,688,634 |
| 2018-06-25 | 2018-06-21 | 17.579 | 1,392,506 | +13,829 | 0.38% | 24,478,627 |
| 2018-06-22 | 2018-06-20 | 17.884 | 1,378,677 | -7,872 | 0.37% | 24,656,735 |
| 2018-06-21 | 2018-06-19 | 17.626 | 1,386,549 | -292,965 | 0.38% | 24,439,081 |
| 2018-06-20 | 2018-06-15 | 18.589 | 1,679,514 | +79,358 | 0.46% | 31,221,121 |
| 2018-06-19 | 2018-06-14 | 18.801 | 1,600,156 | +188,927 | 0.43% | 30,084,354 |
| 2018-06-15 | 2018-06-13 | 18.448 | 1,411,229 | +22,127 | 0.38% | 26,034,877 |
| 2018-06-14 | 2018-06-12 | 18.683 | 1,389,102 | +123,186 | 0.38% | 25,953,124 |
| 2018-06-13 | 2018-06-11 | 17.837 | 1,265,916 | -11,064 | 0.34% | 22,580,577 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,276,980 | +23,531 | 0.35% | 22,297,763 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,253,449 | -59,572 | 0.34% | 22,122,540 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,313,021 | -5,531 | 0.36% | 22,618,512 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,318,552 | -136,164 | 0.36% | 22,372,929 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,454,716 | +150,206 | 0.39% | 25,401,269 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,304,510 | -9,574 | 0.35% | 21,306,916 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,314,084 | +43,189 | 0.36% | 20,660,348 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,270,895 | -61,699 | 0.34% | 20,309,861 |
| 2018-05-29 | 2018-05-25 | 15.017 | 1,332,594 | -13,829 | 0.36% | 20,011,843 |
| 2018-05-28 | 2018-05-24 | 14.665 | 1,346,423 | -46,807 | 0.37% | 19,744,880 |
| 2018-05-24 | 2018-05-21 | 14.007 | 1,393,230 | -4,467 | 0.38% | 19,514,501 |
| 2018-05-21 | 2018-05-17 | 14.265 | 1,397,697 | -25,531 | 0.38% | 19,938,391 |
| 2018-05-18 | 2018-05-16 | 14.030 | 1,423,228 | +49,147 | 0.39% | 19,968,120 |
| 2018-05-17 | 2018-05-15 | 14.030 | 1,374,081 | -4,256 | 0.37% | 19,278,580 |
| 2018-05-16 | 2018-05-14 | 13.537 | 1,378,337 | +1,277 | 0.37% | 18,658,051 |
| 2018-05-09 | 2018-05-07 | 12.879 | 1,377,060 | -2,553 | 0.37% | 17,734,616 |
| 2018-04-11 | 2018-04-09 | 13.114 | 1,379,613 | +4,255 | 0.37% | 18,091,720 |
| 2018-04-03 | 2018-03-28 | 13.255 | 1,375,358 | -4,255 | 0.37% | 18,229,856 |
| 2018-03-29 | 2018-03-27 | 13.372 | 1,379,613 | -4,255 | 0.37% | 18,448,367 |
| 2018-03-28 | 2018-03-26 | 13.184 | 1,383,868 | +4,255 | 0.38% | 18,245,086 |
| 2018-03-27 | 2018-03-23 | 13.161 | 1,379,613 | +60,848 | 0.37% | 18,156,565 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,318,765 | +26,382 | 0.36% | 17,913,631 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,292,383 | +9,574 | 0.35% | 18,496,813 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,282,809 | +42,338 | 0.35% | 18,691,410 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,240,471 | -65,316 | 0.34% | 17,899,602 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,305,787 | +2,128 | 0.35% | 17,215,656 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,303,659 | +10,638 | 0.35% | 17,156,963 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,293,021 | +10,212 | 0.35% | 15,983,788 |
| 2018-03-13 | 2018-03-09 | 12.291 | 1,282,809 | +25,531 | 0.35% | 15,767,109 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,257,278 | -3,830 | 0.34% | 16,369,275 |
| 2018-03-07 | 2018-03-05 | 12.503 | 1,261,108 | -2,553 | 0.34% | 15,767,117 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,263,661 | +9,787 | 0.34% | 16,125,708 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,253,874 | -2,979 | 0.34% | 16,914,305 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,256,853 | -851 | 0.34% | 17,131,716 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,257,704 | +10,000 | 0.34% | 16,936,413 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,247,704 | -3,405 | 0.34% | 17,886,682 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,251,109 | -3,829 | 0.34% | 17,906,092 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,254,938 | -25,956 | 0.34% | 16,781,196 |
| 2018-02-20 | 2018-02-13 | 12.691 | 1,280,894 | -11,064 | 0.35% | 16,255,313 |
| 2018-02-14 | 2018-02-12 | 12.080 | 1,291,958 | -30,424 | 0.35% | 15,606,298 |
| 2018-02-13 | 2018-02-09 | 11.116 | 1,322,382 | 0.36% | 14,699,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy