History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.120 | 0 | -840,000 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 840,000 | +840,000 | 0.06% | 2,553,600 |
| 2025-03-27 | 2025-03-25 | 2.701 | 0 | -8,649 | ||
| 2025-03-26 | 2025-03-24 | 2.701 | 8,649 | +8,649 | 0.00% | 23,362 |
| 2025-01-13 | 2025-01-09 | 2.691 | 0 | -34,597 | ||
| 2025-01-10 | 2025-01-08 | 2.701 | 34,597 | +34,597 | 0.00% | 93,449 |
| 2024-10-22 | 2024-10-18 | 3.333 | 0 | -7,825 | ||
| 2024-10-17 | 2024-10-15 | 3.241 | 7,825 | -87,537 | 0.00% | 25,361 |
| 2024-10-16 | 2024-10-14 | 3.507 | 95,362 | +95,362 | 0.01% | 334,424 |
| 2024-09-10 | 2024-09-05 | 2.505 | 0 | -261,879 | ||
| 2024-09-09 | 2024-09-04 | 2.525 | 261,879 | +261,879 | 0.02% | 661,341 |
| 2024-08-13 | 2024-08-09 | 2.730 | 0 | -428,397 | ||
| 2024-08-12 | 2024-08-08 | 2.648 | 428,397 | +428,397 | 0.03% | 1,134,421 |
| 2024-07-04 | 2024-07-02 | 2.853 | 0 | -39,123 | ||
| 2024-07-03 | 2024-06-28 | 2.863 | 39,123 | +39,123 | 0.00% | 112,000 |
| 2024-05-09 | 2024-05-07 | 3.329 | 0 | -35,333 | ||
| 2024-05-08 | 2024-05-06 | 3.329 | 35,333 | +35,333 | 0.00% | 117,624 |
| 2024-03-28 | 2024-03-26 | 3.402 | 0 | -114,510 | ||
| 2024-03-27 | 2024-03-25 | 3.506 | 114,510 | +114,510 | 0.01% | 401,520 |
| 2023-10-20 | 2023-10-18 | 4.177 | 0 | -75,617 | ||
| 2023-10-19 | 2023-10-17 | 4.503 | 75,617 | +75,617 | 0.01% | 340,536 |
| 2023-10-17 | 2023-10-13 | 4.556 | 0 | -202,195 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 202,195 | +202,195 | 0.01% | 959,504 |
| 2023-09-05 | 2023-08-31 | 5.261 | 0 | -14,969 | ||
| 2023-09-04 | 2023-08-30 | 5.335 | 14,969 | +14,969 | 0.00% | 79,855 |
| 2023-08-31 | 2023-08-29 | 5.650 | 0 | -55,122 | ||
| 2023-08-30 | 2023-08-28 | 5.229 | 55,122 | +55,122 | 0.00% | 288,258 |
| 2023-07-19 | 2023-07-14 | 5.145 | 0 | -789,767 | ||
| 2023-07-18 | 2023-07-13 | 5.229 | 789,767 | +789,767 | 0.06% | 4,130,048 |
| 2023-05-04 | 2023-05-02 | 6.166 | 0 | -1,188 | ||
| 2023-05-03 | 2023-04-28 | 6.597 | 1,188 | +1,188 | 0.00% | 7,838 |
| 2023-05-02 | 2023-04-27 | 6.608 | 0 | -23,760 | ||
| 2023-04-28 | 2023-04-26 | 6.639 | 23,760 | +23,760 | 0.00% | 157,752 |
| 2023-04-11 | 2023-04-04 | 6.923 | 0 | -3,764 | ||
| 2023-04-03 | 2023-03-30 | 7.502 | 3,764 | +3,764 | 0.00% | 28,238 |
| 2023-03-17 | 2023-03-15 | 7.902 | 0 | -47,128 | ||
| 2023-03-16 | 2023-03-14 | 7.681 | 47,128 | +47,128 | 0.00% | 361,994 |
| 2023-03-09 | 2023-03-07 | 8.702 | 0 | -19,721 | ||
| 2023-03-08 | 2023-03-06 | 8.817 | 19,721 | +19,721 | 0.00% | 173,889 |
| 2023-02-23 | 2023-02-21 | 9.365 | 0 | -30,412 | ||
| 2023-02-22 | 2023-02-20 | 9.449 | 30,412 | +30,412 | 0.00% | 287,357 |
| 2023-02-06 | 2023-02-02 | 10.280 | 0 | -11,405 | ||
| 2023-02-02 | 2023-01-31 | 10.438 | 11,405 | +11,405 | 0.00% | 119,044 |
| 2023-01-09 | 2023-01-05 | 10.985 | 0 | -1,188 | ||
| 2023-01-06 | 2023-01-04 | 10.838 | 1,188 | +1,188 | 0.00% | 12,875 |
| 2022-12-19 | 2022-12-15 | 10.385 | 0 | -42,055 | ||
| 2022-12-15 | 2022-12-13 | 10.669 | 42,055 | +42,055 | 0.00% | 448,699 |
| 2022-12-07 | 2022-12-05 | 11.827 | 0 | -164 | ||
| 2022-12-06 | 2022-12-02 | 10.006 | 164 | +164 | 0.00% | 1,641 |
| 2022-11-28 | 2022-11-24 | 10.038 | 0 | -950 | ||
| 2022-11-25 | 2022-11-23 | 9.112 | 950 | +950 | 0.00% | 8,656 |
| 2022-11-21 | 2022-11-17 | 9.796 | 0 | -4,514,336 | ||
| 2022-11-17 | 2022-11-15 | 10.049 | 4,514,336 | +475 | 0.33% | 45,362,501 |
| 2022-11-15 | 2022-11-11 | 7.123 | 4,513,861 | -475 | 0.33% | 32,154,117 |
| 2022-11-14 | 2022-11-10 | 6.082 | 4,514,336 | +4,514,336 | 0.33% | 27,455,000 |
| 2022-11-01 | 2022-10-28 | 4.872 | 0 | -15,444 | ||
| 2022-10-31 | 2022-10-27 | 5.124 | 15,444 | +15,444 | 0.00% | 79,139 |
| 2022-10-25 | 2022-10-21 | 5.629 | 0 | -107,004 | ||
| 2022-10-24 | 2022-10-20 | 5.587 | 107,004 | +106,571 | 0.01% | 597,853 |
| 2022-10-21 | 2022-10-19 | 5.577 | 433 | +433 | 0.00% | 2,415 |
| 2022-10-19 | 2022-10-17 | 5.650 | 0 | -7,365 | ||
| 2022-10-18 | 2022-10-14 | 5.619 | 7,365 | +7,365 | 0.00% | 41,382 |
| 2022-09-09 | 2022-09-07 | 8.197 | 0 | -17,345 | ||
| 2022-09-08 | 2022-09-06 | 8.376 | 17,345 | +17,345 | 0.00% | 145,274 |
| 2022-08-31 | 2022-08-29 | 8.239 | 0 | -14,493 | ||
| 2022-08-30 | 2022-08-26 | 8.523 | 14,493 | +14,493 | 0.00% | 123,522 |
| 2022-08-26 | 2022-08-24 | 8.165 | 0 | -316,004 | ||
| 2022-08-25 | 2022-08-23 | 8.049 | 316,004 | +316,004 | 0.02% | 2,543,629 |
| 2022-08-24 | 2022-08-22 | 7.976 | 0 | -4,527,404 | ||
| 2022-08-23 | 2022-08-19 | 7.713 | 4,527,404 | +4,527,404 | 0.34% | 34,918,289 |
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | -1,188 | ||
| 2022-08-03 | 2022-08-01 | 9.207 | 1,188 | +1,188 | 0.00% | 10,938 |
| 2022-07-18 | 2022-07-14 | 10.859 | 0 | -48,232 | ||
| 2022-07-15 | 2022-07-13 | 10.417 | 48,232 | +48,232 | 0.00% | 502,424 |
| 2022-07-06 | 2022-07-04 | 12.163 | 0 | -595,417 | ||
| 2022-07-05 | 2022-06-30 | 13.279 | 595,417 | +595,417 | 0.04% | 7,906,428 |
| 2022-06-08 | 2022-06-06 | 13.718 | 0 | -15,061 | ||
| 2022-06-07 | 2022-06-02 | 13.347 | 15,061 | +15,061 | 0.00% | 201,019 |
| 2022-04-12 | 2022-04-08 | 15.247 | 0 | -92 | ||
| 2022-04-08 | 2022-04-06 | 14.767 | 92 | +92 | 0.00% | 1,359 |
| 2022-04-04 | 2022-03-31 | 11.971 | 0 | -6,140 | ||
| 2022-03-30 | 2022-03-28 | 12.997 | 6,140 | -417,857 | 0.00% | 79,804 |
| 2022-03-29 | 2022-03-25 | 13.391 | 423,997 | +180,686 | 0.03% | 5,677,597 |
| 2022-03-28 | 2022-03-24 | 13.849 | 243,311 | +243,311 | 0.02% | 3,369,708 |
| 2022-02-15 | 2022-02-11 | 18.568 | 0 | -52,416 | ||
| 2022-02-14 | 2022-02-10 | 18.524 | 52,416 | +52,416 | 0.00% | 970,959 |
| 2022-02-10 | 2022-02-08 | 17.126 | 0 | -492,345 | ||
| 2022-02-09 | 2022-02-07 | 17.344 | 492,345 | +349,746 | 0.04% | 8,539,478 |
| 2022-02-08 | 2022-02-04 | 17.388 | 142,599 | +142,599 | 0.01% | 2,479,538 |
| 2022-02-04 | 2022-01-27 | 16.361 | 0 | -435,122 | ||
| 2022-01-28 | 2022-01-26 | 16.711 | 435,122 | +435,122 | 0.03% | 7,271,328 |
| 2022-01-04 | 2021-12-31 | 14.527 | 0 | -65,234 | ||
| 2022-01-03 | 2021-12-29 | 15.182 | 65,234 | +65,234 | 0.01% | 990,376 |
| 2021-12-08 | 2021-12-06 | 18.961 | 0 | -103,688 | ||
| 2021-12-07 | 2021-12-03 | 18.939 | 103,688 | +103,688 | 0.01% | 1,963,762 |
| 2021-12-02 | 2021-11-30 | 20.075 | 0 | -86,063 | ||
| 2021-12-01 | 2021-11-29 | 20.097 | 86,063 | +86,063 | 0.01% | 1,729,600 |
| 2021-11-25 | 2021-11-23 | 22.063 | 0 | -1,144 | ||
| 2021-11-24 | 2021-11-22 | 21.539 | 1,144 | +1,144 | 0.00% | 24,640 |
| 2021-11-08 | 2021-11-04 | 24.466 | 0 | -178,764 | ||
| 2021-11-05 | 2021-11-03 | 25.613 | 178,764 | +178,764 | 0.01% | 4,578,616 |
| 2021-11-02 | 2021-10-29 | 28.507 | 0 | -10,529 | ||
| 2021-11-01 | 2021-10-28 | 29.272 | 10,529 | -75,305 | 0.00% | 308,200 |
| 2021-10-29 | 2021-10-27 | 29.982 | 85,834 | +85,834 | 0.01% | 2,573,434 |
| 2021-10-25 | 2021-10-21 | 31.948 | 0 | -458 | ||
| 2021-10-22 | 2021-10-20 | 30.309 | 458 | -51,271 | 0.00% | 13,882 |
| 2021-10-21 | 2021-10-19 | 29.272 | 51,729 | +51,729 | 0.00% | 1,514,189 |
| 2021-10-18 | 2021-10-12 | 31.019 | 0 | -70,956 | ||
| 2021-10-15 | 2021-10-11 | 30.473 | 70,956 | +70,956 | 0.01% | 2,162,244 |
| 2021-08-27 | 2021-08-25 | 34.897 | 0 | -14,420 | ||
| 2021-08-26 | 2021-08-24 | 34.296 | 14,420 | +14,420 | 0.00% | 494,545 |
| 2021-07-06 | 2021-07-02 | 42.269 | 0 | -7,553 | ||
| 2021-07-05 | 2021-06-30 | 42.214 | 7,553 | -4,120 | 0.00% | 318,845 |
| 2021-07-02 | 2021-06-29 | 41.450 | 11,673 | +11,673 | 0.00% | 483,844 |
| 2021-06-30 | 2021-06-28 | 40.358 | 0 | -3,204 | ||
| 2021-06-29 | 2021-06-25 | 39.320 | 3,204 | +3,204 | 0.00% | 125,981 |
| 2021-06-01 | 2021-05-28 | 41.231 | 0 | -30,443 | ||
| 2021-05-31 | 2021-05-27 | 43.962 | 30,443 | +30,443 | 0.00% | 1,338,334 |
| 2021-05-20 | 2021-05-17 | 38.922 | 0 | -45,026 | ||
| 2021-05-18 | 2021-05-14 | 39.144 | 45,026 | +36,021 | 0.00% | 1,762,486 |
| 2021-05-17 | 2021-05-13 | 38.255 | 9,005 | +9,005 | 0.00% | 344,490 |
| 2021-05-05 | 2021-05-03 | 38.922 | 0 | -25,890 | ||
| 2021-05-04 | 2021-04-30 | 39.754 | 25,890 | +2,251 | 0.00% | 1,029,244 |
| 2021-05-03 | 2021-04-29 | 39.033 | 23,639 | +23,639 | 0.00% | 922,694 |
| 2021-04-27 | 2021-04-23 | 37.978 | 0 | -90,728 | ||
| 2021-04-26 | 2021-04-22 | 37.867 | 90,728 | +90,728 | 0.01% | 3,435,571 |
| 2021-04-09 | 2021-04-07 | 39.643 | 0 | -725,825 | ||
| 2021-04-08 | 2021-04-01 | 39.144 | 725,825 | +725,825 | 0.06% | 28,411,504 |
| 2021-03-04 | 2021-03-02 | 36.257 | 0 | -4,052 | ||
| 2021-03-03 | 2021-03-01 | 36.867 | 4,052 | +4,052 | 0.00% | 149,386 |
| 2021-01-05 | 2020-12-31 | 38.200 | 0 | -4,728 | ||
| 2021-01-04 | 2020-12-29 | 37.700 | 4,728 | +4,728 | 0.00% | 178,246 |
| 2020-12-28 | 2020-12-22 | 37.534 | 0 | -2,026 | ||
| 2020-12-23 | 2020-12-21 | 38.644 | 2,026 | -2,927 | 0.00% | 78,293 |
| 2020-12-22 | 2020-12-18 | 37.256 | 4,953 | +450 | 0.00% | 184,529 |
| 2020-12-21 | 2020-12-17 | 35.590 | 4,503 | +4,503 | 0.00% | 160,263 |
| 2020-12-14 | 2020-12-10 | 33.425 | 0 | -522,306 | ||
| 2020-12-11 | 2020-12-09 | 33.425 | 522,306 | +522,306 | 0.04% | 17,458,008 |
| 2020-12-03 | 2020-12-01 | 36.423 | 0 | -4,052 | ||
| 2020-12-02 | 2020-11-30 | 36.257 | 4,052 | -108,013 | 0.00% | 146,912 |
| 2020-12-01 | 2020-11-27 | 36.978 | 112,065 | +112,065 | 0.01% | 4,143,978 |
| 2020-11-16 | 2020-11-12 | 37.589 | 0 | -1,801 | ||
| 2020-11-13 | 2020-11-11 | 37.256 | 1,801 | +1,801 | 0.00% | 67,098 |
| 2020-11-12 | 2020-11-10 | 39.310 | 0 | -126,524 | ||
| 2020-11-11 | 2020-11-09 | 40.254 | 126,524 | +126,524 | 0.01% | 5,093,122 |
| 2020-11-06 | 2020-11-04 | 37.811 | 0 | -450 | ||
| 2020-11-05 | 2020-11-03 | 36.201 | 450 | +450 | 0.00% | 16,290 |
| 2020-11-04 | 2020-11-02 | 36.312 | 0 | -225 | ||
| 2020-11-03 | 2020-10-30 | 36.090 | 225 | +225 | 0.00% | 8,120 |
| 2020-10-30 | 2020-10-28 | 36.201 | 0 | -9,005 | ||
| 2020-10-29 | 2020-10-27 | 35.868 | 9,005 | +9,005 | 0.00% | 322,990 |
| 2020-10-27 | 2020-10-22 | 35.868 | 0 | -2,476 | ||
| 2020-10-23 | 2020-10-21 | 35.701 | 2,476 | +2,476 | 0.00% | 88,396 |
| 2020-10-21 | 2020-10-19 | 37.423 | 0 | -450 | ||
| 2020-10-20 | 2020-10-16 | 40.365 | 450 | -35,346 | 0.00% | 18,164 |
| 2020-10-19 | 2020-10-15 | 39.810 | 35,796 | +35,796 | 0.00% | 1,425,039 |
| 2020-10-15 | 2020-10-12 | 42.808 | 0 | -19,424 | ||
| 2020-10-14 | 2020-10-09 | 43.363 | 19,424 | +19,424 | 0.00% | 842,292 |
| 2020-10-09 | 2020-10-07 | 43.919 | 0 | -8,780 | ||
| 2020-10-08 | 2020-10-06 | 45.140 | 8,780 | +8,780 | 0.00% | 396,331 |
| 2020-10-07 | 2020-10-05 | 43.752 | 0 | -8,330 | ||
| 2020-10-06 | 2020-09-30 | 43.530 | 8,330 | +8,330 | 0.00% | 362,605 |
| 2020-09-25 | 2020-09-23 | 44.974 | 0 | -9,681 | ||
| 2020-09-24 | 2020-09-22 | 43.586 | 9,681 | -6,528 | 0.00% | 421,952 |
| 2020-09-23 | 2020-09-21 | 43.752 | 16,209 | +16,209 | 0.00% | 709,179 |
| 2020-09-21 | 2020-09-17 | 43.974 | 0 | -11,932 | ||
| 2020-09-18 | 2020-09-16 | 44.418 | 11,932 | -4,953 | 0.00% | 530,001 |
| 2020-09-17 | 2020-09-15 | 43.530 | 16,885 | +16,885 | 0.00% | 735,005 |
| 2020-09-14 | 2020-09-10 | 39.199 | 0 | -38,948 | ||
| 2020-09-11 | 2020-09-09 | 39.643 | 38,948 | +38,948 | 0.00% | 1,544,033 |
| 2020-09-10 | 2020-09-08 | 40.088 | 0 | -25,215 | ||
| 2020-09-09 | 2020-09-07 | 41.087 | 25,215 | +25,215 | 0.00% | 1,036,010 |
| 2020-09-04 | 2020-09-02 | 42.919 | 0 | -45,251 | ||
| 2020-09-03 | 2020-09-01 | 43.974 | 45,251 | +45,251 | 0.00% | 1,989,878 |
| 2020-08-28 | 2020-08-26 | 44.196 | 0 | -1,576 | ||
| 2020-08-27 | 2020-08-25 | 45.196 | 1,576 | +1,576 | 0.00% | 71,229 |
| 2020-08-20 | 2020-08-18 | 48.472 | 0 | -13,508 | ||
| 2020-08-19 | 2020-08-17 | 46.917 | 13,508 | +13,508 | 0.00% | 633,754 |
| 2020-08-07 | 2020-08-05 | 50.304 | 0 | -3,377 | ||
| 2020-08-06 | 2020-08-04 | 50.970 | 3,377 | +3,377 | 0.00% | 172,126 |
| 2020-08-04 | 2020-07-31 | 48.583 | 0 | -77,896 | ||
| 2020-08-03 | 2020-07-30 | 48.749 | 77,896 | -9,680 | 0.01% | 3,797,369 |
| 2020-07-31 | 2020-07-29 | 49.749 | 87,576 | +87,576 | 0.01% | 4,356,787 |
| 2020-07-24 | 2020-07-22 | 49.971 | 0 | -2,026 | ||
| 2020-07-23 | 2020-07-21 | 50.693 | 2,026 | +2,026 | 0.00% | 102,703 |
| 2020-07-17 | 2020-07-15 | 46.750 | 0 | -1,576 | ||
| 2020-07-16 | 2020-07-14 | 44.307 | 1,576 | +1,576 | 0.00% | 69,828 |
| 2020-07-10 | 2020-07-08 | 43.919 | 0 | -1,351 | ||
| 2020-07-09 | 2020-07-07 | 43.252 | 1,351 | +1,351 | 0.00% | 58,434 |
| 2020-07-06 | 2020-07-02 | 43.475 | 0 | -4,503 | ||
| 2020-07-03 | 2020-06-30 | 43.363 | 4,503 | -83,073 | 0.00% | 195,266 |
| 2020-07-02 | 2020-06-29 | 46.362 | 87,576 | +87,576 | 0.02% | 4,060,175 |
| 2020-06-30 | 2020-06-26 | 47.250 | 0 | -35,571 | ||
| 2020-06-29 | 2020-06-24 | 47.306 | 35,571 | +35,571 | 0.01% | 1,682,708 |
| 2020-06-26 | 2020-06-23 | 48.638 | 0 | -4,278 | ||
| 2020-06-24 | 2020-06-22 | 47.861 | 4,278 | +4,278 | 0.00% | 204,749 |
| 2020-06-23 | 2020-06-19 | 47.916 | 0 | -9,005 | ||
| 2020-06-22 | 2020-06-18 | 47.250 | 9,005 | +9,005 | 0.00% | 425,487 |
| 2020-06-19 | 2020-06-17 | 46.195 | 0 | -675 | ||
| 2020-06-18 | 2020-06-16 | 46.639 | 675 | +675 | 0.00% | 31,482 |
| 2020-06-12 | 2020-06-10 | 46.861 | 0 | -1,576 | ||
| 2020-06-11 | 2020-06-09 | 45.362 | 1,576 | +1,576 | 0.00% | 71,491 |
| 2020-06-04 | 2020-06-02 | 48.527 | 0 | -2,476 | ||
| 2020-06-03 | 2020-06-01 | 48.416 | 2,476 | +2,476 | 0.00% | 119,878 |
| 2020-06-02 | 2020-05-29 | 46.084 | 0 | -13,733 | ||
| 2020-06-01 | 2020-05-28 | 45.196 | 13,733 | -31,068 | 0.00% | 620,673 |
| 2020-05-29 | 2020-05-27 | 44.974 | 44,801 | +44,801 | 0.01% | 2,014,865 |
| 2020-05-26 | 2020-05-22 | 44.974 | 0 | -450 | ||
| 2020-05-22 | 2020-05-20 | 46.639 | 450 | +225 | 0.00% | 20,988 |
| 2020-05-21 | 2020-05-19 | 47.805 | 225 | +225 | 0.00% | 10,756 |
| 2020-05-15 | 2020-05-13 | 48.504 | 0 | -223 | ||
| 2020-05-14 | 2020-05-12 | 47.718 | 223 | +223 | 0.00% | 10,641 |
| 2020-04-29 | 2020-04-27 | 44.013 | 0 | -10,911 | ||
| 2020-04-28 | 2020-04-24 | 42.946 | 10,911 | +10,911 | 0.00% | 468,583 |
| 2020-04-15 | 2020-04-09 | 43.900 | 0 | -445 | ||
| 2020-04-14 | 2020-04-08 | 41.767 | 445 | +445 | 0.00% | 18,586 |
| 2020-04-09 | 2020-04-07 | 41.823 | 0 | -223 | ||
| 2020-04-08 | 2020-04-06 | 41.655 | 223 | +223 | 0.00% | 9,289 |
| 2020-04-01 | 2020-03-30 | 39.129 | 0 | -1,113 | ||
| 2020-03-31 | 2020-03-27 | 40.083 | 1,113 | -14,919 | 0.00% | 44,612 |
| 2020-03-30 | 2020-03-26 | 38.174 | 16,032 | +15,809 | 0.00% | 612,008 |
| 2020-03-27 | 2020-03-25 | 39.241 | 223 | -222 | 0.00% | 8,751 |
| 2020-03-26 | 2020-03-24 | 39.409 | 445 | +445 | 0.00% | 17,537 |
| 2020-03-19 | 2020-03-17 | 31.213 | 0 | -5,789 | ||
| 2020-03-18 | 2020-03-16 | 33.178 | 5,789 | +5,789 | 0.00% | 192,066 |
| 2020-02-24 | 2020-02-20 | 41.430 | 0 | -5,567 | ||
| 2020-02-21 | 2020-02-19 | 41.318 | 5,567 | +5,567 | 0.00% | 230,017 |
| 2020-02-19 | 2020-02-17 | 40.251 | 0 | -168,111 | ||
| 2020-02-18 | 2020-02-14 | 40.251 | 168,111 | +168,111 | 0.04% | 6,766,682 |
| 2020-02-17 | 2020-02-13 | 39.634 | 0 | -8,907 | ||
| 2020-02-14 | 2020-02-12 | 38.455 | 8,907 | +8,907 | 0.00% | 342,517 |
| 2020-02-10 | 2020-02-06 | 33.851 | 0 | -223 | ||
| 2020-02-07 | 2020-02-05 | 32.897 | 223 | +223 | 0.00% | 7,336 |
| 2020-02-04 | 2020-01-31 | 29.248 | 0 | -35,404 | ||
| 2020-02-03 | 2020-01-30 | 29.810 | 35,404 | +35,404 | 0.01% | 1,055,376 |
| 2020-01-21 | 2020-01-17 | 33.851 | 0 | -670,441 | ||
| 2020-01-20 | 2020-01-16 | 34.413 | 670,441 | +670,441 | 0.17% | 23,071,801 |
| 2019-12-17 | 2019-12-13 | 29.866 | 0 | -39,634 | ||
| 2019-12-16 | 2019-12-12 | 28.125 | 39,634 | +39,634 | 0.01% | 1,114,721 |
| 2019-12-02 | 2019-11-28 | 28.743 | 0 | -445 | ||
| 2019-11-29 | 2019-11-27 | 29.360 | 445 | -43,197 | 0.00% | 13,065 |
| 2019-11-28 | 2019-11-26 | 30.932 | 43,642 | +43,642 | 0.01% | 1,349,947 |
| 2019-10-30 | 2019-10-28 | 26.273 | 0 | -24,938 | ||
| 2019-10-29 | 2019-10-25 | 24.701 | 24,938 | +24,938 | 0.01% | 615,992 |
| 2019-10-04 | 2019-10-02 | 22.366 | 0 | -7,348 | ||
| 2019-10-03 | 2019-09-30 | 20.300 | 7,348 | +7,348 | 0.00% | 149,162 |
| 2019-08-07 | 2019-08-05 | 15.292 | 0 | -8,684 | ||
| 2019-08-06 | 2019-08-02 | 16.280 | 8,684 | +8,684 | 0.00% | 141,377 |
| 2019-07-31 | 2019-07-29 | 17.717 | 0 | -26,497 | ||
| 2019-07-30 | 2019-07-26 | 17.291 | 26,497 | +26,497 | 0.01% | 458,150 |
| 2019-07-16 | 2019-07-12 | 18.346 | 0 | -143 | ||
| 2019-07-15 | 2019-07-11 | 18.166 | 143 | -8,986 | 0.00% | 2,598 |
| 2019-07-12 | 2019-07-10 | 16.482 | 9,129 | +9,129 | 0.00% | 150,466 |
| 2019-06-18 | 2019-06-14 | 13.047 | 0 | -1,781 | ||
| 2019-06-17 | 2019-06-13 | 13.541 | 1,781 | +1,781 | 0.00% | 24,116 |
| 2019-04-04 | 2019-04-02 | 15.276 | 0 | -103,399 | ||
| 2019-04-03 | 2019-04-01 | 15.887 | 103,399 | +103,399 | 0.03% | 1,642,674 |
| 2019-01-30 | 2019-01-28 | 11.739 | 0 | -24,467 | ||
| 2019-01-29 | 2019-01-25 | 11.551 | 24,467 | +24,467 | 0.01% | 282,613 |
| 2018-10-04 | 2018-10-02 | 13.819 | 0 | -9,149 | ||
| 2018-10-03 | 2018-09-28 | 14.289 | 9,149 | +9,149 | 0.00% | 130,727 |
| 2018-09-19 | 2018-09-17 | 13.560 | 0 | -58,082 | ||
| 2018-09-18 | 2018-09-14 | 13.725 | 58,082 | +58,082 | 0.02% | 797,155 |
| 2018-02-28 | 2018-02-26 | 14.336 | 0 | -213 | ||
| 2018-02-22 | 2018-02-20 | 13.443 | 213 | +213 | 0.00% | 2,863 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy