History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 3,055,723 | +0 | 0.22% | 8,769,925 |
| 2025-10-13 | 2025-10-09 | 2.960 | 3,055,723 | +0 | 0.22% | 9,044,940 |
| 2025-10-10 | 2025-10-08 | 2.920 | 3,055,723 | -2,000 | 0.22% | 8,922,711 |
| 2025-10-09 | 2025-10-06 | 2.910 | 3,057,723 | +500 | 0.22% | 8,897,974 |
| 2025-10-08 | 2025-10-03 | 2.900 | 3,057,223 | -2,000 | 0.22% | 8,865,947 |
| 2025-10-06 | 2025-10-02 | 3.050 | 3,059,223 | -4,000 | 0.22% | 9,330,630 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,063,223 | +250 | 0.22% | 9,036,508 |
| 2025-10-02 | 2025-09-29 | 2.870 | 3,062,973 | -5,000 | 0.22% | 8,790,733 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,067,973 | -94,000 | 0.22% | 8,682,364 |
| 2025-09-25 | 2025-09-23 | 2.790 | 3,161,973 | +22,000 | 0.22% | 8,821,905 |
| 2025-09-23 | 2025-09-19 | 2.950 | 3,139,973 | +30,000 | 0.22% | 9,262,920 |
| 2025-09-18 | 2025-09-16 | 3.050 | 3,109,973 | -22,250 | 0.22% | 9,485,418 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,132,223 | +8,000 | 0.22% | 9,302,702 |
| 2025-09-12 | 2025-09-10 | 3.010 | 3,124,223 | +94,000 | 0.22% | 9,403,911 |
| 2025-09-11 | 2025-09-09 | 3.000 | 3,030,223 | -85,000 | 0.21% | 9,090,669 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,115,223 | +14,000 | 0.22% | 9,127,603 |
| 2025-09-09 | 2025-09-05 | 2.910 | 3,101,223 | +17,000 | 0.22% | 9,024,559 |
| 2025-09-08 | 2025-09-04 | 2.900 | 3,084,223 | +400,250 | 0.22% | 8,944,247 |
| 2025-09-05 | 2025-09-03 | 2.960 | 2,683,973 | -25,500 | 0.19% | 7,944,560 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,709,473 | +175,500 | 0.19% | 8,318,082 |
| 2025-09-03 | 2025-09-01 | 3.100 | 2,533,973 | -16,500 | 0.18% | 7,855,316 |
| 2025-09-02 | 2025-08-29 | 3.070 | 2,550,473 | +4,000 | 0.18% | 7,829,952 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,546,473 | +60,000 | 0.18% | 7,639,419 |
| 2025-08-29 | 2025-08-27 | 3.010 | 2,486,473 | +17,500 | 0.18% | 7,484,284 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,468,973 | +4,500 | 0.17% | 8,147,611 |
| 2025-08-27 | 2025-08-25 | 3.310 | 2,464,473 | +8,500 | 0.17% | 8,157,406 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,455,973 | +25,000 | 0.17% | 8,080,151 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,430,973 | +17,000 | 0.17% | 7,924,972 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,413,973 | -11,000 | 0.17% | 8,159,229 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,424,973 | +58,000 | 0.17% | 8,172,159 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,366,973 | +35,000 | 0.17% | 8,402,754 |
| 2025-08-19 | 2025-08-15 | 3.140 | 2,331,973 | -5,750 | 0.16% | 7,322,395 |
| 2025-08-18 | 2025-08-14 | 3.120 | 2,337,723 | -20,250 | 0.16% | 7,293,696 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,357,973 | -16,000 | 0.17% | 7,168,238 |
| 2025-08-14 | 2025-08-12 | 3.010 | 2,373,973 | +8,500 | 0.17% | 7,145,659 |
| 2025-08-13 | 2025-08-11 | 2.960 | 2,365,473 | -1,250 | 0.17% | 7,001,800 |
| 2025-08-12 | 2025-08-08 | 2.960 | 2,366,723 | +13,000 | 0.17% | 7,005,500 |
| 2025-08-11 | 2025-08-07 | 3.010 | 2,353,723 | -1,500 | 0.17% | 7,084,706 |
| 2025-08-07 | 2025-08-05 | 2.970 | 2,355,223 | +8,000 | 0.17% | 6,995,012 |
| 2025-08-06 | 2025-08-04 | 2.920 | 2,347,223 | +1,500 | 0.17% | 6,853,891 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,345,723 | +2,000 | 0.17% | 7,365,570 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,343,723 | +34,250 | 0.17% | 7,171,792 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,309,473 | +21,000 | 0.16% | 7,066,987 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,288,473 | -2,500 | 0.16% | 6,796,765 |
| 2025-07-22 | 2025-07-18 | 2.870 | 2,290,973 | -2,250 | 0.16% | 6,575,093 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,293,223 | -500 | 0.16% | 6,742,076 |
| 2025-07-17 | 2025-07-15 | 2.970 | 2,293,723 | -13,750 | 0.16% | 6,812,357 |
| 2025-07-16 | 2025-07-14 | 3.030 | 2,307,473 | -6,750 | 0.16% | 6,991,643 |
| 2025-07-15 | 2025-07-11 | 3.040 | 2,314,223 | -10,000 | 0.16% | 7,035,238 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,324,223 | +14,000 | 0.16% | 7,112,122 |
| 2025-07-11 | 2025-07-09 | 2.900 | 2,310,223 | -20,500 | 0.16% | 6,699,647 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,330,723 | -30,000 | 0.16% | 6,875,633 |
| 2025-07-09 | 2025-07-07 | 2.890 | 2,360,723 | -2,000 | 0.17% | 6,822,489 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,362,723 | -6,000 | 0.17% | 6,757,388 |
| 2025-07-07 | 2025-07-03 | 2.890 | 2,368,723 | -250 | 0.17% | 6,845,609 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,368,973 | +20,500 | 0.17% | 7,106,919 |
| 2025-06-26 | 2025-06-24 | 2.880 | 2,348,473 | +3,000 | 0.17% | 6,763,602 |
| 2025-06-25 | 2025-06-23 | 2.830 | 2,345,473 | -500 | 0.17% | 6,637,689 |
| 2025-06-23 | 2025-06-19 | 2.820 | 2,345,973 | +2,000 | 0.17% | 6,615,644 |
| 2025-06-18 | 2025-06-16 | 2.990 | 2,343,973 | -3,000 | 0.17% | 7,008,479 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,346,973 | +12,000 | 0.17% | 6,923,570 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,334,973 | +10,000 | 0.16% | 6,958,220 |
| 2025-06-11 | 2025-06-09 | 2.850 | 2,324,973 | -3,000 | 0.16% | 6,626,173 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,327,973 | -32,000 | 0.16% | 6,471,765 |
| 2025-06-04 | 2025-06-02 | 2.710 | 2,359,973 | -1,000 | 0.17% | 6,395,527 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,360,973 | -500 | 0.17% | 6,563,505 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,361,473 | +27,172 | 0.17% | 6,569,643 |
| 2025-05-27 | 2025-05-23 | 2.822 | 2,334,301 | -104,286 | 0.17% | 6,588,509 |
| 2025-05-23 | 2025-05-21 | 2.873 | 2,438,587 | -10,874 | 0.17% | 7,006,203 |
| 2025-05-12 | 2025-05-08 | 2.944 | 2,449,461 | -30,643 | 0.17% | 7,210,903 |
| 2025-05-09 | 2025-05-07 | 2.914 | 2,480,104 | +19,770 | 0.18% | 7,225,843 |
| 2025-05-08 | 2025-05-06 | 3.005 | 2,460,334 | +98,849 | 0.18% | 7,392,250 |
| 2025-05-06 | 2025-04-30 | 3.045 | 2,361,485 | -15,321 | 0.17% | 7,190,810 |
| 2025-05-02 | 2025-04-29 | 2.883 | 2,376,806 | +4,942 | 0.17% | 6,852,747 |
| 2025-04-29 | 2025-04-25 | 2.853 | 2,371,864 | -4,942 | 0.17% | 6,766,514 |
| 2025-04-28 | 2025-04-24 | 2.843 | 2,376,806 | -989 | 0.17% | 6,756,568 |
| 2025-04-25 | 2025-04-23 | 2.893 | 2,377,795 | -9,885 | 0.17% | 6,879,653 |
| 2025-04-24 | 2025-04-22 | 2.822 | 2,387,680 | -23,229 | 0.17% | 6,739,170 |
| 2025-04-23 | 2025-04-17 | 2.559 | 2,410,909 | -989 | 0.17% | 6,170,601 |
| 2025-04-17 | 2025-04-15 | 2.539 | 2,411,898 | -1,977 | 0.17% | 6,124,333 |
| 2025-04-15 | 2025-04-11 | 2.539 | 2,413,875 | -4,942 | 0.17% | 6,129,353 |
| 2025-04-11 | 2025-04-09 | 2.479 | 2,418,817 | -25,207 | 0.17% | 5,995,083 |
| 2025-04-10 | 2025-04-08 | 2.438 | 2,444,024 | -37,316 | 0.17% | 5,958,660 |
| 2025-04-09 | 2025-04-07 | 2.377 | 2,481,340 | -6,919 | 0.18% | 5,899,025 |
| 2025-04-08 | 2025-04-03 | 2.681 | 2,488,259 | -247 | 0.18% | 6,670,641 |
| 2025-04-07 | 2025-04-02 | 2.691 | 2,488,506 | -9,885 | 0.18% | 6,696,478 |
| 2025-04-03 | 2025-04-01 | 2.650 | 2,498,391 | +7,661 | 0.18% | 6,621,979 |
| 2025-04-02 | 2025-03-31 | 2.640 | 2,490,730 | +19,770 | 0.18% | 6,576,476 |
| 2025-04-01 | 2025-03-28 | 2.883 | 2,470,960 | -9,885 | 0.18% | 7,124,210 |
| 2025-03-31 | 2025-03-27 | 2.762 | 2,480,845 | -1,483 | 0.18% | 6,851,543 |
| 2025-03-27 | 2025-03-25 | 2.701 | 2,482,328 | -32,620 | 0.18% | 6,704,965 |
| 2025-03-25 | 2025-03-21 | 2.731 | 2,514,948 | +2,224 | 0.18% | 6,869,401 |
| 2025-03-24 | 2025-03-20 | 2.863 | 2,512,724 | +5,189 | 0.18% | 7,193,783 |
| 2025-03-21 | 2025-03-19 | 2.984 | 2,507,535 | -5,436 | 0.18% | 7,483,334 |
| 2025-03-20 | 2025-03-18 | 2.944 | 2,512,971 | -7,167 | 0.18% | 7,397,868 |
| 2025-03-19 | 2025-03-17 | 3.075 | 2,520,138 | -2,224 | 0.18% | 7,750,398 |
| 2025-03-18 | 2025-03-14 | 2.934 | 2,522,362 | -247 | 0.18% | 7,399,997 |
| 2025-03-17 | 2025-03-13 | 2.873 | 2,522,609 | +9,885 | 0.18% | 7,247,603 |
| 2025-03-14 | 2025-03-12 | 2.944 | 2,512,724 | +41,517 | 0.18% | 7,397,141 |
| 2025-03-12 | 2025-03-10 | 3.045 | 2,471,207 | +988 | 0.18% | 7,524,917 |
| 2025-03-11 | 2025-03-07 | 3.086 | 2,470,219 | -9,885 | 0.18% | 7,621,868 |
| 2025-03-07 | 2025-03-05 | 3.015 | 2,480,104 | -4,942 | 0.18% | 7,476,740 |
| 2025-03-06 | 2025-03-04 | 2.984 | 2,485,046 | -150 | 0.18% | 7,416,219 |
| 2025-03-05 | 2025-03-03 | 3.055 | 2,485,196 | +22,241 | 0.18% | 7,592,656 |
| 2025-03-03 | 2025-02-27 | 3.025 | 2,462,955 | +11,862 | 0.18% | 7,449,957 |
| 2025-02-28 | 2025-02-26 | 2.924 | 2,451,093 | -14,827 | 0.17% | 7,166,115 |
| 2025-02-25 | 2025-02-21 | 2.782 | 2,465,920 | -14,086 | 0.18% | 6,860,216 |
| 2025-02-20 | 2025-02-18 | 2.772 | 2,480,006 | -82,045 | 0.18% | 6,874,315 |
| 2025-02-18 | 2025-02-14 | 2.833 | 2,562,051 | -1,483 | 0.18% | 7,257,247 |
| 2025-02-17 | 2025-02-13 | 2.772 | 2,563,534 | +17,793 | 0.18% | 7,105,845 |
| 2025-02-14 | 2025-02-12 | 2.914 | 2,545,741 | -22,241 | 0.18% | 7,417,077 |
| 2025-02-12 | 2025-02-10 | 2.853 | 2,567,982 | -988 | 0.18% | 7,326,005 |
| 2025-02-11 | 2025-02-07 | 2.802 | 2,568,970 | -1,977 | 0.18% | 7,198,880 |
| 2025-02-07 | 2025-02-05 | 2.671 | 2,570,947 | -742 | 0.18% | 6,866,306 |
| 2025-02-04 | 2025-01-28 | 2.742 | 2,571,689 | +9,885 | 0.18% | 7,050,401 |
| 2025-02-03 | 2025-01-24 | 2.721 | 2,561,804 | -2,471 | 0.18% | 6,971,469 |
| 2025-01-27 | 2025-01-23 | 2.691 | 2,564,275 | -3,213 | 0.18% | 6,900,369 |
| 2025-01-23 | 2025-01-21 | 2.792 | 2,567,488 | -14,827 | 0.18% | 7,168,753 |
| 2025-01-22 | 2025-01-20 | 2.731 | 2,582,315 | -43,494 | 0.18% | 7,053,409 |
| 2025-01-20 | 2025-01-16 | 2.752 | 2,625,809 | -41,269 | 0.19% | 7,225,338 |
| 2025-01-17 | 2025-01-15 | 2.691 | 2,667,078 | -1,977 | 0.19% | 7,177,009 |
| 2025-01-14 | 2025-01-10 | 2.671 | 2,669,055 | -989 | 0.19% | 7,128,326 |
| 2025-01-08 | 2025-01-06 | 2.731 | 2,670,044 | -4,942 | 0.19% | 7,293,035 |
| 2024-12-30 | 2024-12-24 | 2.883 | 2,674,986 | -248 | 0.19% | 7,712,452 |
| 2024-12-23 | 2024-12-19 | 2.893 | 2,675,234 | +19,770 | 0.19% | 7,740,231 |
| 2024-12-16 | 2024-12-12 | 3.126 | 2,655,464 | +3,954 | 0.19% | 8,300,897 |
| 2024-12-12 | 2024-12-10 | 3.129 | 2,651,510 | +22,080 | 0.19% | 8,295,505 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,629,430 | -4,890 | 0.19% | 8,441,495 |
| 2024-12-05 | 2024-12-03 | 3.057 | 2,634,320 | -489 | 0.19% | 8,053,188 |
| 2024-12-03 | 2024-11-29 | 3.037 | 2,634,809 | +9,781 | 0.19% | 8,000,806 |
| 2024-12-02 | 2024-11-28 | 2.985 | 2,625,028 | -19,317 | 0.19% | 7,836,911 |
| 2024-11-29 | 2024-11-27 | 3.057 | 2,644,345 | -2,935 | 0.19% | 8,083,835 |
| 2024-11-26 | 2024-11-22 | 2.965 | 2,647,280 | +489 | 0.19% | 7,849,211 |
| 2024-11-19 | 2024-11-15 | 3.067 | 2,646,791 | -10,758 | 0.19% | 8,118,374 |
| 2024-11-18 | 2024-11-14 | 3.088 | 2,657,549 | -28,332 | 0.19% | 8,205,713 |
| 2024-11-15 | 2024-11-13 | 3.180 | 2,685,881 | +19,561 | 0.19% | 8,540,342 |
| 2024-11-14 | 2024-11-12 | 3.302 | 2,666,320 | -9,047 | 0.19% | 8,805,275 |
| 2024-11-13 | 2024-11-11 | 3.384 | 2,675,367 | +9,781 | 0.19% | 9,053,979 |
| 2024-11-12 | 2024-11-08 | 3.548 | 2,665,586 | -24,452 | 0.19% | 9,456,933 |
| 2024-11-11 | 2024-11-07 | 3.599 | 2,690,038 | -29,342 | 0.19% | 9,681,200 |
| 2024-11-08 | 2024-11-06 | 3.354 | 2,719,380 | -4,891 | 0.20% | 9,119,518 |
| 2024-11-07 | 2024-11-05 | 3.343 | 2,724,271 | +127,150 | 0.20% | 9,108,066 |
| 2024-10-29 | 2024-10-25 | 3.149 | 2,597,121 | -19,561 | 0.19% | 8,178,450 |
| 2024-10-24 | 2024-10-22 | 3.251 | 2,616,682 | -8,314 | 0.19% | 8,507,583 |
| 2024-10-21 | 2024-10-17 | 3.139 | 2,624,996 | -9,781 | 0.19% | 8,239,392 |
| 2024-10-18 | 2024-10-16 | 3.446 | 2,634,777 | -978 | 0.19% | 9,078,245 |
| 2024-10-17 | 2024-10-15 | 3.241 | 2,635,755 | -3,912 | 0.19% | 8,542,646 |
| 2024-10-16 | 2024-10-14 | 3.507 | 2,639,667 | +5,868 | 0.19% | 9,257,024 |
| 2024-10-15 | 2024-10-10 | 3.589 | 2,633,799 | +101,720 | 0.19% | 9,451,873 |
| 2024-10-14 | 2024-10-09 | 3.466 | 2,532,079 | +6,602 | 0.18% | 8,776,171 |
| 2024-10-10 | 2024-10-08 | 3.793 | 2,525,477 | +58,195 | 0.18% | 9,579,558 |
| 2024-10-09 | 2024-10-07 | 4.744 | 2,467,282 | +75,557 | 0.18% | 11,704,824 |
| 2024-10-08 | 2024-10-04 | 4.253 | 2,391,725 | -8,314 | 0.17% | 10,172,617 |
| 2024-10-07 | 2024-10-03 | 4.253 | 2,400,039 | -153,802 | 0.17% | 10,207,979 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,553,841 | +156,981 | 0.18% | 10,888,249 |
| 2024-10-03 | 2024-09-30 | 3.548 | 2,396,860 | -122,260 | 0.17% | 8,503,550 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,519,120 | -82,158 | 0.18% | 8,061,601 |
| 2024-09-30 | 2024-09-26 | 3.006 | 2,601,278 | -27,386 | 0.19% | 7,819,198 |
| 2024-09-27 | 2024-09-25 | 2.607 | 2,628,664 | -39,123 | 0.19% | 6,853,357 |
| 2024-09-26 | 2024-09-24 | 2.617 | 2,667,787 | +14,671 | 0.19% | 6,982,633 |
| 2024-09-25 | 2024-09-23 | 2.505 | 2,653,116 | -489 | 0.19% | 6,645,849 |
| 2024-09-23 | 2024-09-19 | 2.403 | 2,653,605 | -978 | 0.19% | 6,375,764 |
| 2024-09-19 | 2024-09-16 | 2.219 | 2,654,583 | +44,014 | 0.19% | 5,889,578 |
| 2024-08-30 | 2024-08-28 | 2.433 | 2,610,569 | +11,736 | 0.19% | 6,352,435 |
| 2024-08-28 | 2024-08-26 | 2.628 | 2,598,833 | -978 | 0.19% | 6,828,725 |
| 2024-08-27 | 2024-08-23 | 2.587 | 2,599,811 | -6,846 | 0.19% | 6,724,971 |
| 2024-08-26 | 2024-08-22 | 2.597 | 2,606,657 | +78,246 | 0.19% | 6,769,331 |
| 2024-08-22 | 2024-08-20 | 2.679 | 2,528,411 | +8,802 | 0.18% | 6,772,938 |
| 2024-08-21 | 2024-08-19 | 2.761 | 2,519,609 | -8,802 | 0.18% | 6,955,447 |
| 2024-08-20 | 2024-08-16 | 2.556 | 2,528,411 | -79,469 | 0.18% | 6,462,727 |
| 2024-08-16 | 2024-08-14 | 2.556 | 2,607,880 | +39,123 | 0.19% | 6,665,853 |
| 2024-08-05 | 2024-08-01 | 2.730 | 2,568,757 | -244 | 0.18% | 7,012,331 |
| 2024-08-01 | 2024-07-30 | 2.669 | 2,569,001 | -19,562 | 0.18% | 6,855,402 |
| 2024-07-30 | 2024-07-26 | 2.709 | 2,588,563 | +39,123 | 0.19% | 7,013,467 |
| 2024-07-29 | 2024-07-25 | 2.699 | 2,549,440 | +19,562 | 0.18% | 6,881,401 |
| 2024-07-25 | 2024-07-23 | 2.771 | 2,529,878 | -1,467 | 0.18% | 7,009,661 |
| 2024-07-24 | 2024-07-22 | 2.771 | 2,531,345 | -78,246 | 0.18% | 7,013,725 |
| 2024-07-23 | 2024-07-19 | 2.801 | 2,609,591 | -39,123 | 0.19% | 7,310,568 |
| 2024-07-22 | 2024-07-18 | 2.924 | 2,648,714 | -68,466 | 0.19% | 7,745,139 |
| 2024-07-18 | 2024-07-16 | 2.863 | 2,717,180 | +29,343 | 0.20% | 7,778,656 |
| 2024-07-16 | 2024-07-12 | 2.975 | 2,687,837 | +19,561 | 0.19% | 7,996,944 |
| 2024-07-15 | 2024-07-11 | 2.893 | 2,668,276 | -3,423 | 0.19% | 7,720,498 |
| 2024-07-12 | 2024-07-10 | 2.750 | 2,671,699 | -139,376 | 0.19% | 7,347,979 |
| 2024-07-10 | 2024-07-08 | 2.761 | 2,811,075 | +7,336 | 0.20% | 7,760,046 |
| 2024-07-09 | 2024-07-05 | 2.863 | 2,803,739 | -1,413 | 0.20% | 8,026,454 |
| 2024-07-08 | 2024-07-04 | 2.904 | 2,805,152 | +9,780 | 0.20% | 8,145,221 |
| 2024-06-26 | 2024-06-24 | 2.965 | 2,795,372 | -78,246 | 0.20% | 8,288,305 |
| 2024-06-25 | 2024-06-21 | 2.965 | 2,873,618 | -1,467 | 0.21% | 8,520,305 |
| 2024-06-24 | 2024-06-20 | 3.016 | 2,875,085 | +1,467 | 0.21% | 8,671,632 |
| 2024-06-21 | 2024-06-19 | 3.118 | 2,873,618 | -7,824 | 0.21% | 8,961,011 |
| 2024-06-18 | 2024-06-14 | 3.169 | 2,881,442 | -1,467 | 0.21% | 9,132,711 |
| 2024-06-17 | 2024-06-13 | 3.077 | 2,882,909 | -9,781 | 0.21% | 8,872,082 |
| 2024-06-14 | 2024-06-12 | 3.067 | 2,892,690 | -13,204 | 0.21% | 8,872,608 |
| 2024-06-13 | 2024-06-11 | 3.129 | 2,905,894 | +107,588 | 0.21% | 9,091,370 |
| 2024-06-11 | 2024-06-06 | 3.241 | 2,798,306 | -49,882 | 0.20% | 9,069,484 |
| 2024-06-04 | 2024-05-31 | 3.180 | 2,848,188 | +48,904 | 0.21% | 9,056,433 |
| 2024-06-03 | 2024-05-30 | 3.392 | 2,799,284 | +9,781 | 0.20% | 9,494,111 |
| 2024-05-31 | 2024-05-29 | 3.506 | 2,789,503 | +56,557 | 0.20% | 9,781,154 |
| 2024-05-30 | 2024-05-28 | 3.611 | 2,732,946 | +143,737 | 0.20% | 9,868,045 |
| 2024-05-28 | 2024-05-24 | 3.653 | 2,589,209 | -5,750 | 0.19% | 9,457,125 |
| 2024-05-24 | 2024-05-22 | 4.133 | 2,594,959 | +23,956 | 0.19% | 10,723,823 |
| 2024-05-23 | 2024-05-21 | 3.976 | 2,571,003 | +185,420 | 0.19% | 10,222,368 |
| 2024-05-22 | 2024-05-20 | 4.195 | 2,385,583 | +48,871 | 0.18% | 10,007,937 |
| 2024-05-21 | 2024-05-17 | 4.133 | 2,336,712 | +53,182 | 0.17% | 9,656,602 |
| 2024-05-20 | 2024-05-16 | 3.673 | 2,283,530 | +33,539 | 0.17% | 8,388,288 |
| 2024-05-17 | 2024-05-14 | 3.350 | 2,249,991 | +479 | 0.17% | 7,537,196 |
| 2024-05-14 | 2024-05-10 | 3.527 | 2,249,512 | -7,666 | 0.17% | 7,934,672 |
| 2024-05-13 | 2024-05-09 | 3.298 | 2,257,178 | +958 | 0.17% | 7,443,494 |
| 2024-05-09 | 2024-05-07 | 3.329 | 2,256,220 | -1,916 | 0.17% | 7,510,971 |
| 2024-05-08 | 2024-05-06 | 3.329 | 2,258,136 | -9,583 | 0.17% | 7,517,350 |
| 2024-05-07 | 2024-05-03 | 3.486 | 2,267,719 | -13,175 | 0.17% | 7,904,232 |
| 2024-05-06 | 2024-05-02 | 3.444 | 2,280,894 | +11,259 | 0.17% | 7,854,943 |
| 2024-05-02 | 2024-04-29 | 3.266 | 2,269,635 | +26,831 | 0.17% | 7,413,518 |
| 2024-04-30 | 2024-04-26 | 3.089 | 2,242,804 | -8,624 | 0.16% | 6,927,986 |
| 2024-04-29 | 2024-04-25 | 2.891 | 2,251,428 | -14,374 | 0.17% | 6,508,214 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,265,802 | -48,391 | 0.17% | 5,958,631 |
| 2024-04-23 | 2024-04-19 | 2.599 | 2,314,193 | -2,875 | 0.17% | 6,013,439 |
| 2024-04-22 | 2024-04-18 | 2.630 | 2,317,068 | +9,582 | 0.17% | 6,093,451 |
| 2024-04-19 | 2024-04-17 | 2.703 | 2,307,486 | +479 | 0.17% | 6,236,814 |
| 2024-04-18 | 2024-04-16 | 2.734 | 2,307,007 | +41,924 | 0.17% | 6,307,746 |
| 2024-04-16 | 2024-04-12 | 2.943 | 2,265,083 | +9,582 | 0.17% | 6,665,876 |
| 2024-04-12 | 2024-04-10 | 3.172 | 2,255,501 | -958 | 0.17% | 7,155,510 |
| 2024-04-11 | 2024-04-09 | 3.141 | 2,256,459 | -958 | 0.17% | 7,087,905 |
| 2024-04-10 | 2024-04-08 | 3.099 | 2,257,417 | -1,917 | 0.17% | 6,996,683 |
| 2024-04-08 | 2024-04-03 | 3.120 | 2,259,334 | -958 | 0.17% | 7,049,781 |
| 2024-04-05 | 2024-04-02 | 3.172 | 2,260,292 | +12,457 | 0.17% | 7,170,709 |
| 2024-04-03 | 2024-03-28 | 3.204 | 2,247,835 | -9,582 | 0.17% | 7,201,563 |
| 2024-03-28 | 2024-03-26 | 3.402 | 2,257,417 | -2,875 | 0.17% | 7,679,861 |
| 2024-03-27 | 2024-03-25 | 3.506 | 2,260,292 | -24,435 | 0.17% | 7,925,521 |
| 2024-03-25 | 2024-03-21 | 3.392 | 2,284,727 | -4,792 | 0.17% | 7,748,928 |
| 2024-03-22 | 2024-03-20 | 3.360 | 2,289,519 | +7,427 | 0.17% | 7,693,502 |
| 2024-03-20 | 2024-03-18 | 3.465 | 2,282,092 | +19,165 | 0.17% | 7,906,699 |
| 2024-03-19 | 2024-03-15 | 3.538 | 2,262,927 | -47,912 | 0.17% | 8,005,606 |
| 2024-03-18 | 2024-03-14 | 3.559 | 2,310,839 | +33,538 | 0.17% | 8,223,336 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,277,301 | -8,624 | 0.17% | 8,175,284 |
| 2024-03-14 | 2024-03-12 | 3.684 | 2,285,925 | -27,071 | 0.17% | 8,420,942 |
| 2024-03-13 | 2024-03-11 | 3.611 | 2,312,996 | -17,727 | 0.17% | 8,351,701 |
| 2024-03-11 | 2024-03-07 | 3.945 | 2,330,723 | +2,875 | 0.17% | 9,194,041 |
| 2024-03-06 | 2024-03-04 | 4.070 | 2,327,848 | -959 | 0.17% | 9,474,214 |
| 2024-03-05 | 2024-03-01 | 4.195 | 2,328,807 | +16,291 | 0.17% | 9,769,752 |
| 2024-03-04 | 2024-02-29 | 4.195 | 2,312,516 | +5,749 | 0.17% | 9,701,408 |
| 2024-03-01 | 2024-02-28 | 4.091 | 2,306,767 | +14,374 | 0.17% | 9,436,561 |
| 2024-02-29 | 2024-02-27 | 4.373 | 2,292,393 | -24,915 | 0.17% | 10,023,677 |
| 2024-02-28 | 2024-02-26 | 4.247 | 2,317,308 | -29,945 | 0.17% | 9,842,426 |
| 2024-02-27 | 2024-02-23 | 3.819 | 2,347,253 | -46,954 | 0.17% | 8,965,303 |
| 2024-02-23 | 2024-02-21 | 3.527 | 2,394,207 | -718 | 0.18% | 8,445,053 |
| 2024-02-21 | 2024-02-19 | 3.402 | 2,394,925 | +10,780 | 0.18% | 8,147,671 |
| 2024-02-20 | 2024-02-16 | 3.548 | 2,384,145 | -39,767 | 0.18% | 8,459,322 |
| 2024-02-19 | 2024-02-15 | 3.235 | 2,423,912 | +9,582 | 0.18% | 7,841,561 |
| 2024-02-16 | 2024-02-14 | 3.256 | 2,414,330 | +47,912 | 0.18% | 7,860,953 |
| 2024-02-15 | 2024-02-09 | 3.204 | 2,366,418 | -33,538 | 0.17% | 7,581,477 |
| 2024-02-08 | 2024-02-06 | 3.319 | 2,399,956 | -9,583 | 0.18% | 7,964,424 |
| 2024-02-07 | 2024-02-05 | 3.120 | 2,409,539 | -3,593 | 0.18% | 7,518,464 |
| 2024-02-06 | 2024-02-02 | 3.162 | 2,413,132 | -9,582 | 0.18% | 7,630,407 |
| 2024-02-05 | 2024-02-01 | 3.162 | 2,422,714 | -959 | 0.18% | 7,660,705 |
| 2024-02-02 | 2024-01-31 | 3.131 | 2,423,673 | +47,912 | 0.18% | 7,587,859 |
| 2024-01-30 | 2024-01-26 | 3.246 | 2,375,761 | -19,404 | 0.17% | 7,710,581 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,395,165 | +11,499 | 0.18% | 7,998,515 |
| 2024-01-26 | 2024-01-24 | 3.183 | 2,383,666 | +479 | 0.18% | 7,586,985 |
| 2024-01-25 | 2024-01-23 | 3.005 | 2,383,187 | -1,198 | 0.18% | 7,162,664 |
| 2024-01-24 | 2024-01-22 | 2.922 | 2,384,385 | -32,580 | 0.18% | 6,967,202 |
| 2024-01-23 | 2024-01-19 | 3.037 | 2,416,965 | +7,187 | 0.18% | 7,339,852 |
| 2024-01-19 | 2024-01-17 | 3.089 | 2,409,778 | -70,431 | 0.18% | 7,443,766 |
| 2024-01-17 | 2024-01-15 | 3.371 | 2,480,209 | +283 | 0.18% | 8,360,163 |
| 2024-01-16 | 2024-01-12 | 3.412 | 2,479,926 | +47,912 | 0.18% | 8,462,729 |
| 2024-01-12 | 2024-01-10 | 3.506 | 2,432,014 | +62,286 | 0.18% | 8,527,649 |
| 2024-01-11 | 2024-01-09 | 3.475 | 2,369,728 | -1,438 | 0.17% | 8,235,059 |
| 2024-01-04 | 2024-01-02 | 3.590 | 2,371,166 | +13,895 | 0.17% | 8,512,250 |
| 2024-01-03 | 2023-12-29 | 3.736 | 2,357,271 | +1,916 | 0.17% | 8,806,767 |
| 2024-01-02 | 2023-12-28 | 3.694 | 2,355,355 | +3,833 | 0.17% | 8,701,289 |
| 2023-12-21 | 2023-12-19 | 3.433 | 2,351,522 | +8,864 | 0.17% | 8,073,631 |
| 2023-12-20 | 2023-12-18 | 3.663 | 2,342,658 | -1,198 | 0.17% | 8,581,041 |
| 2023-12-19 | 2023-12-15 | 3.673 | 2,343,856 | +1,438 | 0.17% | 8,609,889 |
| 2023-12-18 | 2023-12-14 | 3.527 | 2,342,418 | -27,523 | 0.17% | 8,262,378 |
| 2023-12-15 | 2023-12-13 | 3.412 | 2,369,941 | +9,582 | 0.17% | 8,087,406 |
| 2023-12-14 | 2023-12-12 | 3.569 | 2,360,359 | +15,332 | 0.17% | 8,424,190 |
| 2023-12-13 | 2023-12-11 | 3.525 | 2,345,027 | +18,686 | 0.17% | 8,265,943 |
| 2023-12-12 | 2023-12-08 | 3.588 | 2,326,341 | +55,903 | 0.17% | 8,346,944 |
| 2023-12-11 | 2023-12-07 | 3.683 | 2,270,438 | +61,775 | 0.17% | 8,361,370 |
| 2023-12-08 | 2023-12-06 | 3.725 | 2,208,663 | -10,454 | 0.16% | 8,226,829 |
| 2023-12-07 | 2023-12-05 | 3.704 | 2,219,117 | +17,107 | 0.16% | 8,219,068 |
| 2023-12-06 | 2023-12-04 | 3.841 | 2,202,010 | +4,752 | 0.16% | 8,456,913 |
| 2023-12-05 | 2023-12-01 | 3.925 | 2,197,258 | +7,603 | 0.16% | 8,623,620 |
| 2023-11-28 | 2023-11-24 | 4.567 | 2,189,655 | -4,752 | 0.16% | 9,999,198 |
| 2023-11-27 | 2023-11-23 | 4.766 | 2,194,407 | -9,504 | 0.16% | 10,459,601 |
| 2023-11-24 | 2023-11-22 | 4.409 | 2,203,911 | -285,116 | 0.16% | 9,716,454 |
| 2023-11-23 | 2023-11-21 | 4.325 | 2,489,027 | -15,444 | 0.18% | 10,763,937 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,504,471 | -950 | 0.19% | 10,619,909 |
| 2023-11-21 | 2023-11-17 | 4.125 | 2,505,421 | -47,520 | 0.19% | 10,333,954 |
| 2023-11-20 | 2023-11-16 | 4.219 | 2,552,941 | -6,177 | 0.19% | 10,771,716 |
| 2023-11-17 | 2023-11-15 | 4.240 | 2,559,118 | +222 | 0.19% | 10,851,633 |
| 2023-11-16 | 2023-11-14 | 4.156 | 2,558,896 | +2,851 | 0.19% | 10,635,293 |
| 2023-11-15 | 2023-11-13 | 4.104 | 2,556,045 | -15,681 | 0.19% | 10,488,970 |
| 2023-11-14 | 2023-11-10 | 4.083 | 2,571,726 | +285,116 | 0.19% | 10,499,199 |
| 2023-11-13 | 2023-11-09 | 4.135 | 2,286,610 | -72,229 | 0.17% | 9,455,497 |
| 2023-11-10 | 2023-11-08 | 4.346 | 2,358,839 | +5,702 | 0.17% | 10,250,572 |
| 2023-11-09 | 2023-11-07 | 4.177 | 2,353,137 | +42,055 | 0.17% | 9,829,636 |
| 2023-11-08 | 2023-11-06 | 4.293 | 2,311,082 | -28,512 | 0.17% | 9,921,452 |
| 2023-11-07 | 2023-11-03 | 4.072 | 2,339,594 | +5,465 | 0.17% | 9,526,891 |
| 2023-11-06 | 2023-11-02 | 3.883 | 2,334,129 | -38,016 | 0.17% | 9,062,561 |
| 2023-11-03 | 2023-11-01 | 3.851 | 2,372,145 | +28,512 | 0.18% | 9,135,284 |
| 2023-11-01 | 2023-10-30 | 3.998 | 2,343,633 | -13,306 | 0.17% | 9,370,719 |
| 2023-10-30 | 2023-10-26 | 3.830 | 2,356,939 | -9,503 | 0.17% | 9,027,125 |
| 2023-10-27 | 2023-10-25 | 3.883 | 2,366,442 | -22,572 | 0.18% | 9,188,021 |
| 2023-10-26 | 2023-10-24 | 3.893 | 2,389,014 | -9,504 | 0.18% | 9,300,797 |
| 2023-10-25 | 2023-10-20 | 4.040 | 2,398,518 | +1,901 | 0.18% | 9,691,119 |
| 2023-10-24 | 2023-10-19 | 4.051 | 2,396,617 | +31,600 | 0.18% | 9,708,656 |
| 2023-10-20 | 2023-10-18 | 4.177 | 2,365,017 | +78,645 | 0.18% | 9,879,262 |
| 2023-10-17 | 2023-10-13 | 4.556 | 2,286,372 | -12,902 | 0.17% | 10,416,805 |
| 2023-10-16 | 2023-10-12 | 4.745 | 2,299,274 | -950 | 0.17% | 10,911,062 |
| 2023-10-13 | 2023-10-11 | 4.840 | 2,300,224 | -9,504 | 0.17% | 11,133,397 |
| 2023-10-10 | 2023-10-06 | 4.598 | 2,309,728 | -37,540 | 0.17% | 10,620,428 |
| 2023-10-09 | 2023-10-05 | 4.419 | 2,347,268 | +8,791 | 0.17% | 10,373,175 |
| 2023-10-06 | 2023-10-04 | 4.419 | 2,338,477 | +19,007 | 0.17% | 10,334,325 |
| 2023-10-05 | 2023-10-03 | 4.461 | 2,319,470 | +74,606 | 0.17% | 10,347,951 |
| 2023-10-04 | 2023-09-29 | 4.651 | 2,244,864 | -19,483 | 0.17% | 10,440,277 |
| 2023-09-28 | 2023-09-26 | 4.714 | 2,264,347 | -38,016 | 0.17% | 10,673,841 |
| 2023-09-27 | 2023-09-25 | 4.777 | 2,302,363 | +14,731 | 0.17% | 10,998,397 |
| 2023-09-26 | 2023-09-22 | 4.977 | 2,287,632 | -13,305 | 0.17% | 11,385,367 |
| 2023-09-25 | 2023-09-21 | 4.693 | 2,300,937 | -1,901 | 0.17% | 10,797,900 |
| 2023-09-22 | 2023-09-20 | 4.788 | 2,302,838 | +20,909 | 0.17% | 11,024,896 |
| 2023-09-21 | 2023-09-19 | 4.914 | 2,281,929 | -47,520 | 0.17% | 11,212,920 |
| 2023-09-20 | 2023-09-18 | 5.051 | 2,329,449 | +16,157 | 0.17% | 11,765,061 |
| 2023-09-18 | 2023-09-14 | 5.187 | 2,313,292 | -14,256 | 0.17% | 11,999,886 |
| 2023-09-15 | 2023-09-13 | 5.398 | 2,327,548 | -2,376 | 0.17% | 12,563,648 |
| 2023-09-14 | 2023-09-12 | 5.356 | 2,329,924 | -91,237 | 0.17% | 12,478,411 |
| 2023-09-13 | 2023-09-11 | 5.387 | 2,421,161 | -3,802 | 0.18% | 13,043,477 |
| 2023-09-12 | 2023-09-07 | 5.482 | 2,424,963 | +19,721 | 0.18% | 13,293,599 |
| 2023-09-11 | 2023-09-06 | 5.766 | 2,405,242 | +61,775 | 0.18% | 13,868,806 |
| 2023-09-07 | 2023-09-05 | 5.408 | 2,343,467 | +10,454 | 0.17% | 12,674,233 |
| 2023-09-06 | 2023-09-04 | 5.545 | 2,333,013 | -23,997 | 0.17% | 12,936,819 |
| 2023-09-05 | 2023-08-31 | 5.261 | 2,357,010 | +238 | 0.17% | 12,400,271 |
| 2023-09-04 | 2023-08-30 | 5.335 | 2,356,772 | -28,274 | 0.17% | 12,572,605 |
| 2023-08-31 | 2023-08-29 | 5.650 | 2,385,046 | -20,909 | 0.18% | 13,476,303 |
| 2023-08-30 | 2023-08-28 | 5.229 | 2,405,955 | -3,564 | 0.18% | 12,581,825 |
| 2023-08-29 | 2023-08-25 | 5.103 | 2,409,519 | -24,472 | 0.18% | 12,296,226 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,433,991 | -18,058 | 0.18% | 11,934,511 |
| 2023-08-25 | 2023-08-23 | 4.588 | 2,452,049 | +21,859 | 0.18% | 11,249,038 |
| 2023-08-24 | 2023-08-22 | 4.577 | 2,430,190 | -475 | 0.18% | 11,123,187 |
| 2023-08-23 | 2023-08-21 | 4.240 | 2,430,665 | -236,637 | 0.18% | 10,306,943 |
| 2023-08-22 | 2023-08-18 | 4.325 | 2,667,302 | +5,228 | 0.20% | 11,534,898 |
| 2023-08-21 | 2023-08-17 | 4.419 | 2,662,074 | +23,759 | 0.20% | 11,764,383 |
| 2023-08-18 | 2023-08-16 | 4.598 | 2,638,315 | -22,809 | 0.20% | 12,131,313 |
| 2023-08-17 | 2023-08-15 | 4.777 | 2,661,124 | +41,531 | 0.20% | 12,712,199 |
| 2023-08-16 | 2023-08-14 | 4.924 | 2,619,593 | -11,642 | 0.19% | 12,899,694 |
| 2023-08-14 | 2023-08-10 | 5.145 | 2,631,235 | -40,154 | 0.19% | 13,538,428 |
| 2023-08-10 | 2023-08-08 | 5.198 | 2,671,389 | -28,512 | 0.20% | 13,885,573 |
| 2023-08-09 | 2023-08-07 | 5.450 | 2,699,901 | -72,229 | 0.20% | 14,715,578 |
| 2023-08-08 | 2023-08-04 | 5.745 | 2,772,130 | -7,366 | 0.21% | 15,925,973 |
| 2023-08-04 | 2023-08-02 | 5.650 | 2,779,496 | +18,770 | 0.21% | 15,705,077 |
| 2023-08-03 | 2023-08-01 | 5.503 | 2,760,726 | +23,760 | 0.20% | 15,192,342 |
| 2023-08-02 | 2023-07-31 | 5.840 | 2,736,966 | +57,736 | 0.20% | 15,983,141 |
| 2023-08-01 | 2023-07-28 | 5.745 | 2,679,230 | -5,940 | 0.20% | 15,392,259 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,685,170 | +3,802 | 0.20% | 15,313,371 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,681,368 | +34,689 | 0.20% | 14,473,499 |
| 2023-07-26 | 2023-07-24 | 4.714 | 2,646,679 | +11,405 | 0.20% | 12,476,105 |
| 2023-07-25 | 2023-07-21 | 5.040 | 2,635,274 | +3,801 | 0.20% | 13,281,925 |
| 2023-07-24 | 2023-07-20 | 5.061 | 2,631,473 | -13,963 | 0.19% | 13,318,145 |
| 2023-07-21 | 2023-07-19 | 5.008 | 2,645,436 | -2,614 | 0.20% | 13,249,636 |
| 2023-07-20 | 2023-07-18 | 4.903 | 2,648,050 | +25,661 | 0.20% | 12,984,099 |
| 2023-07-19 | 2023-07-14 | 5.145 | 2,622,389 | -13 | 0.19% | 13,492,913 |
| 2023-07-18 | 2023-07-13 | 5.229 | 2,622,402 | -17,688 | 0.19% | 13,713,724 |
| 2023-07-14 | 2023-07-12 | 5.072 | 2,640,090 | +9,504 | 0.20% | 13,389,535 |
| 2023-07-13 | 2023-07-11 | 5.061 | 2,630,586 | -951 | 0.19% | 13,313,656 |
| 2023-07-12 | 2023-07-10 | 5.072 | 2,631,537 | +11,405 | 0.19% | 13,346,158 |
| 2023-07-11 | 2023-07-07 | 5.124 | 2,620,132 | -2,851 | 0.19% | 13,426,162 |
| 2023-07-07 | 2023-07-05 | 5.314 | 2,622,983 | -289,404 | 0.19% | 13,937,555 |
| 2023-07-05 | 2023-07-03 | 5.482 | 2,912,387 | -21,859 | 0.22% | 15,965,648 |
| 2023-07-04 | 2023-06-30 | 5.303 | 2,934,246 | +1,901 | 0.22% | 15,560,616 |
| 2023-07-03 | 2023-06-29 | 5.219 | 2,932,345 | -42,768 | 0.22% | 15,303,701 |
| 2023-06-30 | 2023-06-28 | 5.408 | 2,975,113 | -19,245 | 0.22% | 16,090,381 |
| 2023-06-29 | 2023-06-27 | 5.408 | 2,994,358 | -9,504 | 0.22% | 16,194,464 |
| 2023-06-27 | 2023-06-23 | 4.956 | 3,003,862 | +950 | 0.22% | 14,886,775 |
| 2023-06-26 | 2023-06-21 | 5.156 | 3,002,912 | +36,115 | 0.22% | 15,482,405 |
| 2023-06-23 | 2023-06-20 | 5.345 | 2,966,797 | -28,511 | 0.22% | 15,858,105 |
| 2023-06-21 | 2023-06-19 | 5.587 | 2,995,308 | +118,798 | 0.22% | 16,735,386 |
| 2023-06-20 | 2023-06-16 | 5.913 | 2,876,510 | -9,504 | 0.21% | 17,009,907 |
| 2023-06-19 | 2023-06-15 | 5.787 | 2,886,014 | -37,779 | 0.21% | 16,701,707 |
| 2023-06-16 | 2023-06-14 | 5.629 | 2,923,793 | +475 | 0.22% | 16,458,875 |
| 2023-06-15 | 2023-06-13 | 5.703 | 2,923,318 | -14,255 | 0.22% | 16,671,516 |
| 2023-06-14 | 2023-06-12 | 5.587 | 2,937,573 | +8,078 | 0.22% | 16,412,809 |
| 2023-06-13 | 2023-06-09 | 5.629 | 2,929,495 | +30,412 | 0.22% | 16,490,973 |
| 2023-06-12 | 2023-06-08 | 5.682 | 2,899,083 | -4,752 | 0.21% | 16,472,296 |
| 2023-06-09 | 2023-06-07 | 5.640 | 2,903,835 | +9,742 | 0.22% | 16,377,080 |
| 2023-06-08 | 2023-06-06 | 5.587 | 2,894,093 | -43,992 | 0.21% | 16,169,878 |
| 2023-06-07 | 2023-06-05 | 5.408 | 2,938,085 | +23,760 | 0.22% | 15,890,121 |
| 2023-06-06 | 2023-06-02 | 5.471 | 2,914,325 | -31,600 | 0.22% | 15,945,607 |
| 2023-06-02 | 2023-05-31 | 5.135 | 2,945,925 | +65,576 | 0.22% | 15,126,597 |
| 2023-06-01 | 2023-05-30 | 5.250 | 2,880,349 | -12,117 | 0.21% | 15,123,259 |
| 2023-05-30 | 2023-05-25 | 5.208 | 2,892,466 | -9,504 | 0.21% | 15,065,141 |
| 2023-05-29 | 2023-05-24 | 5.303 | 2,901,970 | -29,224 | 0.22% | 15,389,453 |
| 2023-05-25 | 2023-05-23 | 5.356 | 2,931,194 | +13,305 | 0.22% | 15,698,642 |
| 2023-05-24 | 2023-05-22 | 5.429 | 2,917,889 | +6,177 | 0.22% | 15,842,299 |
| 2023-05-22 | 2023-05-18 | 5.503 | 2,911,712 | +9,504 | 0.22% | 16,023,222 |
| 2023-05-19 | 2023-05-17 | 5.671 | 2,902,208 | -9,504 | 0.22% | 16,459,515 |
| 2023-05-17 | 2023-05-15 | 5.987 | 2,911,712 | +7,007 | 0.22% | 17,432,530 |
| 2023-05-12 | 2023-05-10 | 6.187 | 2,904,705 | +28,511 | 0.22% | 17,971,283 |
| 2023-05-11 | 2023-05-09 | 6.261 | 2,876,194 | -1,900 | 0.21% | 18,006,731 |
| 2023-05-10 | 2023-05-08 | 6.345 | 2,878,094 | -35,640 | 0.21% | 18,260,893 |
| 2023-05-09 | 2023-05-05 | 6.324 | 2,913,734 | -3,801 | 0.22% | 18,425,705 |
| 2023-05-08 | 2023-05-04 | 6.219 | 2,917,535 | -19,008 | 0.22% | 18,142,757 |
| 2023-05-05 | 2023-05-03 | 6.040 | 2,936,543 | +9,979 | 0.22% | 17,735,686 |
| 2023-05-04 | 2023-05-02 | 6.166 | 2,926,564 | +27,799 | 0.22% | 18,044,937 |
| 2023-05-03 | 2023-04-28 | 6.597 | 2,898,765 | +4,514 | 0.21% | 19,124,068 |
| 2023-05-02 | 2023-04-27 | 6.608 | 2,894,251 | -475 | 0.21% | 19,124,741 |
| 2023-04-28 | 2023-04-26 | 6.639 | 2,894,726 | -19,008 | 0.21% | 19,219,255 |
| 2023-04-27 | 2023-04-25 | 6.524 | 2,913,734 | -14,256 | 0.22% | 19,008,215 |
| 2023-04-26 | 2023-04-24 | 6.692 | 2,927,990 | -24,235 | 0.22% | 19,594,150 |
| 2023-04-25 | 2023-04-21 | 6.808 | 2,952,225 | +24,710 | 0.22% | 20,098,029 |
| 2023-04-24 | 2023-04-20 | 6.923 | 2,927,515 | +17,345 | 0.22% | 20,268,647 |
| 2023-04-21 | 2023-04-19 | 7.050 | 2,910,170 | +1,901 | 0.22% | 20,516,010 |
| 2023-04-20 | 2023-04-18 | 7.229 | 2,908,269 | -1,901 | 0.22% | 21,022,824 |
| 2023-04-18 | 2023-04-14 | 7.292 | 2,910,170 | +15,457 | 0.22% | 21,220,291 |
| 2023-04-17 | 2023-04-13 | 7.386 | 2,894,713 | -11,405 | 0.21% | 21,381,706 |
| 2023-04-14 | 2023-04-12 | 7.450 | 2,906,118 | -2,376 | 0.22% | 21,649,419 |
| 2023-04-13 | 2023-04-11 | 7.429 | 2,908,494 | +22,572 | 0.22% | 21,605,912 |
| 2023-04-12 | 2023-04-06 | 6.871 | 2,885,922 | +8,554 | 0.21% | 19,828,849 |
| 2023-04-11 | 2023-04-04 | 6.923 | 2,877,368 | +21,383 | 0.21% | 19,921,454 |
| 2023-04-06 | 2023-04-03 | 7.197 | 2,855,985 | -10,929 | 0.21% | 20,554,729 |
| 2023-04-04 | 2023-03-31 | 7.166 | 2,866,914 | +7,841 | 0.21% | 20,542,889 |
| 2023-04-03 | 2023-03-30 | 7.502 | 2,859,073 | -3,802 | 0.21% | 21,449,368 |
| 2023-03-31 | 2023-03-29 | 7.208 | 2,862,875 | +61,775 | 0.21% | 20,634,440 |
| 2023-03-30 | 2023-03-28 | 7.913 | 2,801,100 | -4,039 | 0.21% | 22,163,900 |
| 2023-03-29 | 2023-03-27 | 7.860 | 2,805,139 | +2,851 | 0.21% | 22,048,280 |
| 2023-03-28 | 2023-03-24 | 8.176 | 2,802,288 | -950 | 0.21% | 22,910,445 |
| 2023-03-24 | 2023-03-22 | 8.397 | 2,803,238 | +89,811 | 0.21% | 23,537,623 |
| 2023-03-23 | 2023-03-21 | 8.333 | 2,713,427 | -3,801 | 0.20% | 22,612,213 |
| 2023-03-22 | 2023-03-20 | 8.281 | 2,717,228 | -475 | 0.20% | 22,500,934 |
| 2023-03-21 | 2023-03-17 | 8.354 | 2,717,703 | -11,405 | 0.20% | 22,705,038 |
| 2023-03-20 | 2023-03-16 | 7.902 | 2,729,108 | +16,632 | 0.20% | 21,565,543 |
| 2023-03-17 | 2023-03-15 | 7.902 | 2,712,476 | -11,654 | 0.20% | 21,434,116 |
| 2023-03-16 | 2023-03-14 | 7.681 | 2,724,130 | -23,522 | 0.20% | 20,924,275 |
| 2023-03-14 | 2023-03-10 | 8.028 | 2,747,652 | +33,739 | 0.20% | 22,059,009 |
| 2023-03-13 | 2023-03-09 | 8.144 | 2,713,913 | +14,731 | 0.20% | 22,102,257 |
| 2023-03-10 | 2023-03-08 | 8.376 | 2,699,182 | -3,089 | 0.20% | 22,607,106 |
| 2023-03-09 | 2023-03-07 | 8.702 | 2,702,271 | +12,830 | 0.20% | 23,514,413 |
| 2023-03-08 | 2023-03-06 | 8.817 | 2,689,441 | +2,851 | 0.20% | 23,714,052 |
| 2023-03-06 | 2023-03-02 | 9.091 | 2,686,590 | -38,015 | 0.20% | 24,423,892 |
| 2023-03-03 | 2023-03-01 | 9.238 | 2,724,605 | -18,057 | 0.20% | 25,170,845 |
| 2023-03-02 | 2023-02-28 | 8.439 | 2,742,662 | +5,939 | 0.20% | 23,144,425 |
| 2023-03-01 | 2023-02-27 | 8.881 | 2,736,723 | +47,520 | 0.20% | 24,303,735 |
| 2023-02-28 | 2023-02-24 | 8.733 | 2,689,203 | +9,979 | 0.20% | 23,485,587 |
| 2023-02-27 | 2023-02-23 | 8.975 | 2,679,224 | +4,752 | 0.20% | 24,046,828 |
| 2023-02-24 | 2023-02-22 | 9.112 | 2,674,472 | +13,305 | 0.20% | 24,370,009 |
| 2023-02-23 | 2023-02-21 | 9.365 | 2,661,167 | +10,692 | 0.20% | 24,920,794 |
| 2023-02-22 | 2023-02-20 | 9.449 | 2,650,475 | +4,752 | 0.20% | 25,043,774 |
| 2023-02-21 | 2023-02-17 | 9.038 | 2,645,723 | -18,295 | 0.20% | 23,913,177 |
| 2023-02-20 | 2023-02-16 | 9.175 | 2,664,018 | -2,376 | 0.20% | 24,442,936 |
| 2023-02-17 | 2023-02-15 | 8.891 | 2,666,394 | +20,713 | 0.20% | 23,707,227 |
| 2023-02-16 | 2023-02-14 | 9.280 | 2,645,681 | +13,543 | 0.20% | 24,553,070 |
| 2023-02-15 | 2023-02-13 | 9.344 | 2,632,138 | -7,603 | 0.20% | 24,593,558 |
| 2023-02-14 | 2023-02-10 | 9.133 | 2,639,741 | +15,443 | 0.20% | 24,109,088 |
| 2023-02-13 | 2023-02-09 | 9.449 | 2,624,298 | +13,068 | 0.19% | 24,796,434 |
| 2023-02-10 | 2023-02-08 | 9.470 | 2,611,230 | +29,462 | 0.19% | 24,727,908 |
| 2023-02-09 | 2023-02-07 | 9.628 | 2,581,768 | +6,653 | 0.19% | 24,856,389 |
| 2023-02-08 | 2023-02-06 | 9.543 | 2,575,115 | +25,898 | 0.19% | 24,575,573 |
| 2023-02-07 | 2023-02-03 | 9.985 | 2,549,217 | +64,389 | 0.19% | 25,454,980 |
| 2023-02-06 | 2023-02-02 | 10.280 | 2,484,828 | -713 | 0.18% | 25,544,101 |
| 2023-02-03 | 2023-02-01 | 10.417 | 2,485,541 | +24,472 | 0.18% | 25,891,419 |
| 2023-02-02 | 2023-01-31 | 10.438 | 2,461,069 | +34,214 | 0.18% | 25,688,290 |
| 2023-02-01 | 2023-01-30 | 10.564 | 2,426,855 | +50,133 | 0.18% | 25,637,595 |
| 2023-01-31 | 2023-01-27 | 11.259 | 2,376,722 | -79,832 | 0.18% | 26,758,508 |
| 2023-01-30 | 2023-01-26 | 11.153 | 2,456,554 | -17,107 | 0.18% | 27,398,824 |
| 2023-01-27 | 2023-01-20 | 10.775 | 2,473,661 | -6,653 | 0.18% | 26,652,618 |
| 2023-01-26 | 2023-01-19 | 10.690 | 2,480,314 | -20,433 | 0.18% | 26,515,517 |
| 2023-01-20 | 2023-01-18 | 10.291 | 2,500,747 | +19,720 | 0.19% | 25,734,062 |
| 2023-01-19 | 2023-01-17 | 10.711 | 2,481,027 | -11,880 | 0.18% | 26,575,351 |
| 2023-01-18 | 2023-01-16 | 10.648 | 2,492,907 | -13,305 | 0.18% | 26,545,220 |
| 2023-01-17 | 2023-01-13 | 10.585 | 2,506,212 | -47,200 | 0.19% | 26,528,673 |
| 2023-01-16 | 2023-01-12 | 10.122 | 2,553,412 | +46,569 | 0.19% | 25,846,141 |
| 2023-01-13 | 2023-01-11 | 10.585 | 2,506,843 | -26,611 | 0.19% | 26,535,352 |
| 2023-01-12 | 2023-01-10 | 10.838 | 2,533,454 | -26,373 | 0.19% | 27,456,804 |
| 2023-01-11 | 2023-01-09 | 10.690 | 2,559,827 | +42,767 | 0.19% | 27,365,542 |
| 2023-01-10 | 2023-01-06 | 10.732 | 2,517,060 | +17,107 | 0.19% | 27,014,285 |
| 2023-01-09 | 2023-01-05 | 10.985 | 2,499,953 | +48,470 | 0.19% | 27,461,995 |
| 2023-01-06 | 2023-01-04 | 10.838 | 2,451,483 | +166,318 | 0.18% | 26,568,427 |
| 2023-01-05 | 2023-01-03 | 10.375 | 2,285,165 | -13,306 | 0.17% | 23,707,961 |
| 2023-01-04 | 2022-12-30 | 9.901 | 2,298,471 | -475 | 0.17% | 22,757,701 |
| 2023-01-03 | 2022-12-29 | 9.543 | 2,298,946 | +16,632 | 0.17% | 21,939,958 |
| 2022-12-30 | 2022-12-28 | 9.849 | 2,282,314 | +23,047 | 0.17% | 22,477,654 |
| 2022-12-29 | 2022-12-23 | 10.343 | 2,259,267 | -11,405 | 0.17% | 23,367,961 |
| 2022-12-28 | 2022-12-22 | 10.259 | 2,270,672 | -22,097 | 0.17% | 23,294,788 |
| 2022-12-23 | 2022-12-21 | 10.059 | 2,292,769 | +8,554 | 0.17% | 23,063,113 |
| 2022-12-22 | 2022-12-20 | 10.175 | 2,284,215 | +67,240 | 0.17% | 23,241,448 |
| 2022-12-21 | 2022-12-19 | 11.132 | 2,216,975 | -34,689 | 0.16% | 24,680,059 |
| 2022-12-20 | 2022-12-16 | 10.775 | 2,251,664 | -36,590 | 0.17% | 24,260,697 |
| 2022-12-19 | 2022-12-15 | 10.385 | 2,288,254 | +4,386 | 0.17% | 23,764,086 |
| 2022-12-16 | 2022-12-14 | 10.606 | 2,283,868 | -8,554 | 0.17% | 24,223,186 |
| 2022-12-15 | 2022-12-13 | 10.669 | 2,292,422 | +23,760 | 0.17% | 24,458,637 |
| 2022-12-14 | 2022-12-12 | 11.048 | 2,268,662 | +35,640 | 0.17% | 25,064,488 |
| 2022-12-13 | 2022-12-09 | 11.679 | 2,233,022 | +169,168 | 0.17% | 26,080,488 |
| 2022-12-12 | 2022-12-08 | 11.637 | 2,063,854 | -11,167 | 0.15% | 24,017,834 |
| 2022-12-09 | 2022-12-07 | 10.817 | 2,075,021 | +21,146 | 0.15% | 22,444,780 |
| 2022-12-08 | 2022-12-06 | 11.806 | 2,053,875 | +165,368 | 0.15% | 24,247,479 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,888,507 | -290,581 | 0.14% | 22,334,933 |
| 2022-12-06 | 2022-12-02 | 10.006 | 2,179,088 | +2,851 | 0.16% | 21,804,946 |
| 2022-12-05 | 2022-12-01 | 9.912 | 2,176,237 | +134,242 | 0.16% | 21,570,332 |
| 2022-12-02 | 2022-11-30 | 9.501 | 2,041,995 | +52,747 | 0.15% | 19,401,806 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,989,248 | -30,175 | 0.15% | 19,340,186 |
| 2022-11-30 | 2022-11-28 | 8.828 | 2,019,423 | -29,224 | 0.15% | 17,827,440 |
| 2022-11-29 | 2022-11-25 | 10.270 | 2,048,647 | -14,731 | 0.15% | 21,038,593 |
| 2022-11-28 | 2022-11-24 | 10.038 | 2,063,378 | -61,300 | 0.15% | 20,712,232 |
| 2022-11-25 | 2022-11-23 | 9.112 | 2,124,678 | +14,968 | 0.16% | 19,360,240 |
| 2022-11-24 | 2022-11-22 | 9.049 | 2,109,710 | +6,653 | 0.16% | 19,090,660 |
| 2022-11-23 | 2022-11-21 | 9.375 | 2,103,057 | +20,908 | 0.16% | 19,716,439 |
| 2022-11-22 | 2022-11-18 | 9.785 | 2,082,149 | -19,958 | 0.15% | 20,374,853 |
| 2022-11-21 | 2022-11-17 | 9.796 | 2,102,107 | -73,179 | 0.16% | 20,592,270 |
| 2022-11-18 | 2022-11-16 | 9.312 | 2,175,286 | -45,857 | 0.16% | 20,256,265 |
| 2022-11-17 | 2022-11-15 | 10.049 | 2,221,143 | -164,367 | 0.16% | 22,319,252 |
| 2022-11-16 | 2022-11-14 | 8.376 | 2,385,510 | -109,295 | 0.18% | 19,979,934 |
| 2022-11-15 | 2022-11-11 | 7.123 | 2,494,805 | +5,703 | 0.18% | 17,771,538 |
| 2022-11-14 | 2022-11-10 | 6.082 | 2,489,102 | -4,752 | 0.18% | 15,138,062 |
| 2022-11-11 | 2022-11-09 | 6.208 | 2,493,854 | +118,323 | 0.18% | 15,481,847 |
| 2022-11-10 | 2022-11-08 | 6.113 | 2,375,531 | +950 | 0.18% | 14,522,339 |
| 2022-11-09 | 2022-11-07 | 6.155 | 2,374,581 | -69,378 | 0.18% | 14,616,473 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,443,959 | +17,820 | 0.18% | 14,014,905 |
| 2022-11-07 | 2022-11-03 | 5.166 | 2,426,139 | +6,890 | 0.18% | 12,534,208 |
| 2022-11-04 | 2022-11-02 | 5.229 | 2,419,249 | -3,326 | 0.18% | 12,651,345 |
| 2022-11-03 | 2022-11-01 | 4.998 | 2,422,575 | -4,752 | 0.18% | 12,107,949 |
| 2022-11-02 | 2022-10-31 | 4.682 | 2,427,327 | +5,702 | 0.18% | 11,365,487 |
| 2022-11-01 | 2022-10-28 | 4.872 | 2,421,625 | +14,969 | 0.18% | 11,797,436 |
| 2022-10-28 | 2022-10-26 | 5.261 | 2,406,656 | +475 | 0.18% | 12,661,459 |
| 2022-10-26 | 2022-10-24 | 5.145 | 2,406,181 | +20,671 | 0.18% | 12,380,463 |
| 2022-10-21 | 2022-10-19 | 5.577 | 2,385,510 | -1,901 | 0.18% | 13,303,222 |
| 2022-10-20 | 2022-10-18 | 5.640 | 2,387,411 | -14,256 | 0.18% | 13,464,546 |
| 2022-10-18 | 2022-10-14 | 5.619 | 2,401,667 | +22,097 | 0.18% | 13,494,406 |
| 2022-10-17 | 2022-10-13 | 5.303 | 2,379,570 | +24,660 | 0.18% | 12,619,111 |
| 2022-10-14 | 2022-10-12 | 5.913 | 2,354,910 | +8,554 | 0.17% | 13,925,486 |
| 2022-10-13 | 2022-10-11 | 6.071 | 2,346,356 | -9,504 | 0.17% | 14,245,230 |
| 2022-10-12 | 2022-10-10 | 6.187 | 2,355,860 | -5,227 | 0.17% | 14,575,603 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,361,087 | +17,820 | 0.17% | 14,533,412 |
| 2022-10-10 | 2022-10-06 | 6.408 | 2,343,267 | +46,093 | 0.17% | 15,015,466 |
| 2022-10-07 | 2022-10-05 | 6.576 | 2,297,174 | +29,938 | 0.17% | 15,106,841 |
| 2022-10-06 | 2022-10-03 | 6.787 | 2,267,236 | -6,653 | 0.17% | 15,387,079 |
| 2022-10-05 | 2022-09-30 | 6.545 | 2,273,889 | +10,929 | 0.17% | 14,881,934 |
| 2022-10-03 | 2022-09-29 | 6.450 | 2,262,960 | +36,590 | 0.17% | 14,596,109 |
| 2022-09-30 | 2022-09-28 | 6.955 | 2,226,370 | +9,979 | 0.16% | 15,484,548 |
| 2022-09-29 | 2022-09-27 | 7.439 | 2,216,391 | -5,702 | 0.16% | 16,487,907 |
| 2022-09-28 | 2022-09-26 | 7.050 | 2,222,093 | +1,901 | 0.16% | 15,665,230 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,220,192 | +5,227 | 0.16% | 15,535,023 |
| 2022-09-26 | 2022-09-22 | 7.334 | 2,214,965 | +24,235 | 0.16% | 16,244,239 |
| 2022-09-23 | 2022-09-21 | 7.429 | 2,190,730 | +118,798 | 0.16% | 16,273,962 |
| 2022-09-22 | 2022-09-20 | 7.681 | 2,071,932 | +39,916 | 0.15% | 15,914,687 |
| 2022-09-21 | 2022-09-19 | 7.892 | 2,032,016 | -5,464 | 0.15% | 16,035,707 |
| 2022-09-20 | 2022-09-16 | 8.333 | 2,037,480 | +45,538 | 0.15% | 16,979,241 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,991,942 | -71,279 | 0.15% | 17,060,856 |
| 2022-09-14 | 2022-09-09 | 8.586 | 2,063,221 | -81,258 | 0.15% | 17,714,775 |
| 2022-09-09 | 2022-09-07 | 8.197 | 2,144,479 | -1,425 | 0.16% | 17,577,576 |
| 2022-09-08 | 2022-09-06 | 8.376 | 2,145,904 | +100,265 | 0.16% | 17,973,104 |
| 2022-09-07 | 2022-09-05 | 7.997 | 2,045,639 | +3,802 | 0.15% | 16,358,456 |
| 2022-09-06 | 2022-09-02 | 8.270 | 2,041,837 | +23,997 | 0.15% | 16,886,644 |
| 2022-09-05 | 2022-09-01 | 8.723 | 2,017,840 | -40,866 | 0.15% | 17,601,148 |
| 2022-09-02 | 2022-08-31 | 8.544 | 2,058,706 | -106,681 | 0.15% | 17,589,362 |
| 2022-09-01 | 2022-08-30 | 7.976 | 2,165,387 | +90,286 | 0.16% | 17,270,482 |
| 2022-08-30 | 2022-08-26 | 8.523 | 2,075,101 | +13,068 | 0.15% | 17,685,771 |
| 2022-08-29 | 2022-08-25 | 8.333 | 2,062,033 | -6,652 | 0.15% | 17,183,852 |
| 2022-08-26 | 2022-08-24 | 8.165 | 2,068,685 | -66,527 | 0.15% | 16,891,018 |
| 2022-08-25 | 2022-08-23 | 8.049 | 2,135,212 | -8,079 | 0.16% | 17,187,083 |
| 2022-08-24 | 2022-08-22 | 7.976 | 2,143,291 | +89,337 | 0.16% | 17,094,251 |
| 2022-08-23 | 2022-08-19 | 7.713 | 2,053,954 | +153,962 | 0.15% | 15,841,431 |
| 2022-08-22 | 2022-08-18 | 8.786 | 1,899,992 | -3,801 | 0.14% | 16,693,138 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,903,793 | +6,177 | 0.14% | 16,726,533 |
| 2022-08-18 | 2022-08-16 | 8.975 | 1,897,616 | +4,277 | 0.14% | 17,031,665 |
| 2022-08-17 | 2022-08-15 | 8.807 | 1,893,339 | +5,657 | 0.14% | 16,674,529 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,887,682 | -24,710 | 0.14% | 17,002,091 |
| 2022-08-15 | 2022-08-11 | 8.607 | 1,912,392 | -8,554 | 0.14% | 16,460,005 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,920,946 | +27,324 | 0.14% | 16,088,960 |
| 2022-08-11 | 2022-08-09 | 8.723 | 1,893,622 | -37,778 | 0.14% | 16,517,623 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,931,400 | +13,305 | 0.14% | 16,501,674 |
| 2022-08-09 | 2022-08-05 | 8.817 | 1,918,095 | +7,128 | 0.14% | 16,912,736 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,910,967 | +14,018 | 0.14% | 16,327,096 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,896,949 | +951 | 0.14% | 16,367,006 |
| 2022-08-04 | 2022-08-02 | 8.733 | 1,895,998 | +15,206 | 0.14% | 16,558,298 |
| 2022-08-03 | 2022-08-01 | 9.207 | 1,880,792 | -17,107 | 0.14% | 17,316,039 |
| 2022-08-02 | 2022-07-29 | 10.091 | 1,897,899 | +30,888 | 0.14% | 19,150,999 |
| 2022-08-01 | 2022-07-28 | 10.585 | 1,867,011 | -7,604 | 0.14% | 19,762,623 |
| 2022-07-29 | 2022-07-27 | 10.291 | 1,874,615 | +28,512 | 0.14% | 19,290,819 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,846,103 | -27,561 | 0.14% | 20,745,644 |
| 2022-07-27 | 2022-07-25 | 10.375 | 1,873,664 | -27,324 | 0.14% | 19,438,751 |
| 2022-07-26 | 2022-07-22 | 10.027 | 1,900,988 | -1,663 | 0.14% | 19,062,156 |
| 2022-07-25 | 2022-07-21 | 9.964 | 1,902,651 | +8,316 | 0.14% | 18,958,713 |
| 2022-07-22 | 2022-07-20 | 10.427 | 1,894,335 | -11,880 | 0.14% | 19,752,868 |
| 2022-07-21 | 2022-07-19 | 10.312 | 1,906,215 | -7,603 | 0.14% | 19,656,115 |
| 2022-07-20 | 2022-07-18 | 10.585 | 1,913,818 | +26,373 | 0.14% | 20,258,083 |
| 2022-07-19 | 2022-07-15 | 10.248 | 1,887,445 | -13,305 | 0.14% | 19,343,408 |
| 2022-07-18 | 2022-07-14 | 10.859 | 1,900,750 | +33,694 | 0.14% | 20,639,750 |
| 2022-07-15 | 2022-07-13 | 10.417 | 1,867,056 | +15,311 | 0.14% | 19,448,776 |
| 2022-07-14 | 2022-07-12 | 10.859 | 1,851,745 | -23,760 | 0.14% | 20,107,617 |
| 2022-07-13 | 2022-07-11 | 11.048 | 1,875,505 | +2,138 | 0.14% | 20,720,835 |
| 2022-07-12 | 2022-07-08 | 11.679 | 1,873,367 | +25,186 | 0.14% | 21,879,912 |
| 2022-07-11 | 2022-07-07 | 11.574 | 1,848,181 | +38,015 | 0.14% | 21,391,287 |
| 2022-07-08 | 2022-07-06 | 12.016 | 1,810,166 | +8,553 | 0.13% | 21,751,251 |
| 2022-07-07 | 2022-07-05 | 12.100 | 1,801,613 | +36,590 | 0.13% | 21,800,130 |
| 2022-07-06 | 2022-07-04 | 12.163 | 1,765,023 | +125,214 | 0.13% | 21,468,808 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,639,809 | +2,376 | 0.12% | 21,774,709 |
| 2022-07-04 | 2022-06-29 | 13.931 | 1,637,433 | -74,130 | 0.12% | 22,811,364 |
| 2022-06-30 | 2022-06-28 | 13.384 | 1,711,563 | +18,532 | 0.13% | 22,907,608 |
| 2022-06-29 | 2022-06-27 | 13.552 | 1,693,031 | -4,752 | 0.13% | 22,944,601 |
| 2022-06-28 | 2022-06-24 | 13.110 | 1,697,783 | +1,901 | 0.13% | 22,258,708 |
| 2022-06-27 | 2022-06-23 | 12.879 | 1,695,882 | +28,512 | 0.13% | 21,841,214 |
| 2022-06-24 | 2022-06-22 | 12.795 | 1,667,370 | +10,454 | 0.12% | 21,333,656 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,656,916 | +475 | 0.12% | 22,036,738 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,656,441 | -17,820 | 0.12% | 23,628,189 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,674,261 | +63,177 | 0.12% | 22,712,035 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,611,084 | +44,405 | 0.12% | 21,362,307 |
| 2022-06-17 | 2022-06-15 | 14.417 | 1,566,679 | +8,891 | 0.12% | 22,587,348 |
| 2022-06-16 | 2022-06-14 | 14.068 | 1,557,788 | -40,514 | 0.12% | 21,914,699 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,598,302 | +20,829 | 0.12% | 22,694,127 |
| 2022-06-14 | 2022-06-10 | 14.548 | 1,577,473 | -5,951 | 0.12% | 22,949,723 |
| 2022-06-13 | 2022-06-09 | 14.527 | 1,583,424 | -23,576 | 0.12% | 23,001,711 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,607,000 | -58,138 | 0.12% | 22,817,629 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,665,138 | -57,223 | 0.13% | 23,061,140 |
| 2022-06-08 | 2022-06-06 | 13.718 | 1,722,361 | -7,095 | 0.13% | 23,627,899 |
| 2022-06-07 | 2022-06-02 | 13.347 | 1,729,456 | +4,577 | 0.13% | 23,082,987 |
| 2022-06-06 | 2022-06-01 | 13.522 | 1,724,879 | +2,289 | 0.13% | 23,323,330 |
| 2022-06-02 | 2022-05-31 | 13.675 | 1,722,590 | -53,331 | 0.13% | 23,555,782 |
| 2022-06-01 | 2022-05-30 | 13.019 | 1,775,921 | -6,409 | 0.14% | 23,121,243 |
| 2022-05-31 | 2022-05-27 | 12.866 | 1,782,330 | +2,746 | 0.14% | 22,932,146 |
| 2022-05-30 | 2022-05-26 | 12.888 | 1,779,584 | -9,155 | 0.14% | 22,935,689 |
| 2022-05-27 | 2022-05-25 | 12.932 | 1,788,739 | +9,155 | 0.14% | 23,131,828 |
| 2022-05-26 | 2022-05-24 | 12.932 | 1,779,584 | +14,649 | 0.14% | 23,013,437 |
| 2022-05-25 | 2022-05-23 | 13.391 | 1,764,935 | +916 | 0.14% | 23,633,632 |
| 2022-05-24 | 2022-05-20 | 13.500 | 1,764,019 | -8,240 | 0.14% | 23,814,036 |
| 2022-05-23 | 2022-05-19 | 13.478 | 1,772,259 | +4,120 | 0.14% | 23,886,561 |
| 2022-05-20 | 2022-05-18 | 13.565 | 1,768,139 | +9,384 | 0.14% | 23,985,528 |
| 2022-05-19 | 2022-05-17 | 13.565 | 1,758,755 | -18,540 | 0.14% | 23,858,230 |
| 2022-05-18 | 2022-05-16 | 13.391 | 1,777,295 | +3,205 | 0.14% | 23,799,140 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,774,090 | +328 | 0.14% | 23,019,897 |
| 2022-05-16 | 2022-05-12 | 12.189 | 1,773,762 | -17,395 | 0.14% | 21,620,753 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,791,157 | -13,963 | 0.14% | 22,419,688 |
| 2022-05-12 | 2022-05-10 | 12.429 | 1,805,120 | +18,312 | 0.14% | 22,436,733 |
| 2022-05-11 | 2022-05-06 | 12.866 | 1,786,808 | +34,791 | 0.14% | 22,989,761 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,752,017 | +2,747 | 0.13% | 24,187,817 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,749,270 | -22,889 | 0.13% | 25,143,401 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,772,159 | -50,356 | 0.14% | 24,272,332 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,822,515 | -4,578 | 0.14% | 23,727,864 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,827,093 | +13,733 | 0.14% | 23,148,877 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,813,360 | -47,151 | 0.14% | 22,974,883 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,860,511 | -9,156 | 0.14% | 23,612,918 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,869,667 | -9,156 | 0.14% | 24,464,276 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,878,823 | +19,456 | 0.14% | 24,378,871 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,859,367 | -4,120 | 0.14% | 25,101,222 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,863,487 | +7,359 | 0.14% | 27,070,065 |
| 2022-04-19 | 2022-04-13 | 13.740 | 1,856,128 | +1,831 | 0.14% | 25,503,504 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,854,297 | -20,829 | 0.14% | 25,640,370 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,875,126 | -7,554 | 0.14% | 26,501,839 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,882,680 | -33,876 | 0.14% | 28,706,035 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,916,556 | -51,729 | 0.15% | 27,840,975 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,968,285 | -31,587 | 0.15% | 29,065,377 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,999,872 | +103,230 | 0.15% | 28,395,978 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,896,642 | +63,174 | 0.15% | 24,237,203 |
| 2022-04-04 | 2022-03-31 | 11.971 | 1,833,468 | +23,804 | 0.14% | 21,948,011 |
| 2022-04-01 | 2022-03-30 | 12.757 | 1,809,664 | -915 | 0.14% | 23,086,180 |
| 2022-03-31 | 2022-03-29 | 12.604 | 1,810,579 | +9,384 | 0.14% | 22,820,995 |
| 2022-03-30 | 2022-03-28 | 12.997 | 1,801,195 | +14,421 | 0.14% | 23,410,947 |
| 2022-03-29 | 2022-03-25 | 13.391 | 1,786,774 | -229 | 0.14% | 23,926,070 |
| 2022-03-28 | 2022-03-24 | 13.849 | 1,787,003 | +15,793 | 0.14% | 24,748,895 |
| 2022-03-25 | 2022-03-23 | 14.264 | 1,771,210 | +52,416 | 0.14% | 25,265,303 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,718,794 | +15,336 | 0.13% | 24,329,888 |
| 2022-03-23 | 2022-03-21 | 13.653 | 1,703,458 | +24,949 | 0.13% | 23,256,948 |
| 2022-03-22 | 2022-03-18 | 14.832 | 1,678,509 | +166,633 | 0.13% | 24,896,295 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,511,876 | -153,357 | 0.12% | 25,165,898 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,665,233 | -13,047 | 0.13% | 18,624,570 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,678,280 | +33,056 | 0.13% | 17,230,725 |
| 2022-03-16 | 2022-03-14 | 11.119 | 1,645,224 | -64,318 | 0.13% | 18,292,965 |
| 2022-03-15 | 2022-03-11 | 12.320 | 1,709,542 | +174,415 | 0.13% | 21,062,027 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,535,127 | +35,936 | 0.12% | 19,315,594 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,499,191 | +17,395 | 0.12% | 19,027,178 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,481,796 | -16,937 | 0.11% | 19,227,204 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,498,733 | -9,156 | 0.12% | 21,149,401 |
| 2022-03-08 | 2022-03-04 | 14.483 | 1,507,889 | -14,649 | 0.12% | 21,838,569 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,522,538 | -458 | 0.12% | 22,449,837 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,522,996 | -43,260 | 0.12% | 22,057,362 |
| 2022-03-03 | 2022-03-01 | 15.400 | 1,566,256 | +105,747 | 0.12% | 24,120,880 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,460,509 | -18,311 | 0.11% | 22,364,724 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,478,820 | +10,987 | 0.11% | 23,000,464 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,467,833 | -10,529 | 0.11% | 22,765,452 |
| 2022-02-25 | 2022-02-23 | 16.361 | 1,478,362 | +5,035 | 0.11% | 24,188,219 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,473,327 | -8,697 | 0.11% | 24,846,071 |
| 2022-02-23 | 2022-02-21 | 17.148 | 1,482,024 | +4,120 | 0.11% | 25,413,599 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,477,904 | +457 | 0.11% | 26,246,902 |
| 2022-02-21 | 2022-02-17 | 17.497 | 1,477,447 | +7,096 | 0.11% | 25,851,498 |
| 2022-02-18 | 2022-02-16 | 17.803 | 1,470,351 | +10,071 | 0.11% | 26,177,002 |
| 2022-02-17 | 2022-02-15 | 17.585 | 1,460,280 | -551 | 0.11% | 25,678,716 |
| 2022-02-16 | 2022-02-14 | 17.672 | 1,460,831 | -2,289 | 0.11% | 25,816,049 |
| 2022-02-15 | 2022-02-11 | 18.568 | 1,463,120 | +21,058 | 0.11% | 27,166,904 |
| 2022-02-14 | 2022-02-10 | 18.524 | 1,442,062 | -5,951 | 0.11% | 26,712,902 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,448,013 | -4,807 | 0.11% | 25,336,479 |
| 2022-02-10 | 2022-02-08 | 17.126 | 1,452,820 | -3,891 | 0.11% | 24,881,076 |
| 2022-02-09 | 2022-02-07 | 17.344 | 1,456,711 | +2,747 | 0.11% | 25,265,924 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,453,964 | -44,405 | 0.11% | 25,281,801 |
| 2022-02-07 | 2022-01-31 | 16.514 | 1,498,369 | +8,698 | 0.12% | 24,744,681 |
| 2022-02-04 | 2022-01-27 | 16.361 | 1,489,671 | -5,036 | 0.11% | 24,373,251 |
| 2022-01-28 | 2022-01-26 | 16.711 | 1,494,707 | -27,009 | 0.11% | 24,978,065 |
| 2022-01-27 | 2022-01-25 | 17.082 | 1,521,716 | +13,734 | 0.12% | 25,994,510 |
| 2022-01-26 | 2022-01-24 | 17.279 | 1,507,982 | +8,011 | 0.12% | 26,056,370 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,499,971 | +13,047 | 0.12% | 25,688,586 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,486,924 | -57,910 | 0.11% | 25,237,775 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,544,834 | -13,504 | 0.12% | 24,229,672 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,558,338 | +22,889 | 0.12% | 22,739,421 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,535,449 | -43,261 | 0.12% | 21,466,273 |
| 2022-01-18 | 2022-01-14 | 14.658 | 1,578,710 | -2,518 | 0.12% | 23,140,149 |
| 2022-01-17 | 2022-01-13 | 14.658 | 1,581,228 | -2,012 | 0.12% | 23,177,057 |
| 2022-01-14 | 2022-01-12 | 15.728 | 1,583,240 | -229 | 0.12% | 24,901,214 |
| 2022-01-13 | 2022-01-11 | 15.794 | 1,583,469 | +62,258 | 0.12% | 25,008,586 |
| 2022-01-12 | 2022-01-10 | 14.767 | 1,521,211 | -70,498 | 0.12% | 22,463,500 |
| 2022-01-11 | 2022-01-07 | 13.762 | 1,591,709 | +117,650 | 0.12% | 21,905,113 |
| 2022-01-10 | 2022-01-06 | 13.806 | 1,474,059 | -1,373 | 0.11% | 20,350,413 |
| 2022-01-07 | 2022-01-05 | 13.653 | 1,475,432 | +98,423 | 0.11% | 20,143,758 |
| 2022-01-06 | 2022-01-04 | 14.374 | 1,377,009 | -5,951 | 0.11% | 19,792,650 |
| 2022-01-05 | 2022-01-03 | 13.675 | 1,382,960 | +1,144 | 0.11% | 18,911,468 |
| 2022-01-04 | 2021-12-31 | 14.527 | 1,381,816 | +23,805 | 0.11% | 20,073,040 |
| 2022-01-03 | 2021-12-29 | 15.182 | 1,358,011 | +9,155 | 0.10% | 20,617,185 |
| 2021-12-30 | 2021-12-28 | 16.056 | 1,348,856 | +4,807 | 0.10% | 21,656,796 |
| 2021-12-29 | 2021-12-24 | 15.291 | 1,344,049 | +70,041 | 0.10% | 20,552,016 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,274,008 | +229 | 0.10% | 19,647,990 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,273,779 | +36,393 | 0.10% | 19,922,709 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,237,386 | -70,727 | 0.10% | 18,893,989 |
| 2021-12-21 | 2021-12-17 | 16.558 | 1,308,113 | -7,325 | 0.10% | 21,659,865 |
| 2021-12-20 | 2021-12-16 | 17.017 | 1,315,438 | +5,723 | 0.10% | 22,384,589 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,309,715 | -52,672 | 0.10% | 23,088,282 |
| 2021-12-16 | 2021-12-14 | 17.257 | 1,362,387 | -5,493 | 0.10% | 23,510,879 |
| 2021-12-15 | 2021-12-13 | 18.087 | 1,367,880 | -18,769 | 0.11% | 24,741,135 |
| 2021-12-14 | 2021-12-10 | 19.463 | 1,386,649 | +4,807 | 0.11% | 26,988,921 |
| 2021-12-13 | 2021-12-09 | 20.425 | 1,381,842 | +7,782 | 0.11% | 28,223,527 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,374,060 | -6,867 | 0.11% | 26,923,990 |
| 2021-12-09 | 2021-12-07 | 19.747 | 1,380,927 | +35,478 | 0.11% | 27,269,704 |
| 2021-12-08 | 2021-12-06 | 18.961 | 1,345,449 | -1,831 | 0.10% | 25,511,045 |
| 2021-12-07 | 2021-12-03 | 18.939 | 1,347,280 | +3,891 | 0.10% | 25,516,332 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,343,389 | +1,145 | 0.10% | 26,704,501 |
| 2021-12-02 | 2021-11-30 | 20.075 | 1,342,244 | -13,734 | 0.10% | 26,945,625 |
| 2021-12-01 | 2021-11-29 | 20.097 | 1,355,978 | -7,324 | 0.10% | 27,250,956 |
| 2021-11-30 | 2021-11-26 | 20.162 | 1,363,302 | +105,518 | 0.10% | 27,487,488 |
| 2021-11-29 | 2021-11-25 | 21.233 | 1,257,784 | +22,203 | 0.10% | 26,706,293 |
| 2021-11-26 | 2021-11-24 | 21.145 | 1,235,581 | +33,418 | 0.10% | 26,126,898 |
| 2021-11-25 | 2021-11-23 | 22.063 | 1,202,163 | -2,289 | 0.09% | 26,523,205 |
| 2021-11-24 | 2021-11-22 | 21.539 | 1,204,452 | -53,789 | 0.09% | 25,942,253 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,258,241 | +33,647 | 0.10% | 28,447,589 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,224,594 | +179,450 | 0.09% | 26,723,842 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,045,144 | +5,951 | 0.08% | 26,141,042 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,039,193 | -3,891 | 0.08% | 27,013,724 |
| 2021-11-17 | 2021-11-15 | 25.067 | 1,043,084 | -1,950 | 0.08% | 26,146,482 |
| 2021-11-16 | 2021-11-12 | 25.940 | 1,045,034 | -18,311 | 0.08% | 27,108,489 |
| 2021-11-15 | 2021-11-11 | 25.831 | 1,063,345 | -6,867 | 0.08% | 27,467,341 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,070,212 | +229 | 0.08% | 27,352,496 |
| 2021-11-11 | 2021-11-09 | 23.155 | 1,069,983 | -916 | 0.08% | 24,775,591 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,070,899 | +10,987 | 0.08% | 24,562,869 |
| 2021-11-09 | 2021-11-05 | 24.029 | 1,059,912 | +17,625 | 0.08% | 25,468,524 |
| 2021-11-08 | 2021-11-04 | 24.466 | 1,042,287 | +74,847 | 0.08% | 25,500,378 |
| 2021-11-05 | 2021-11-03 | 25.613 | 967,440 | +33,876 | 0.07% | 24,778,680 |
| 2021-11-04 | 2021-11-02 | 25.558 | 933,564 | +34,334 | 0.07% | 23,860,044 |
| 2021-11-03 | 2021-11-01 | 26.814 | 899,230 | +221,337 | 0.07% | 24,112,018 |
| 2021-11-02 | 2021-10-29 | 28.507 | 677,893 | +112,844 | 0.05% | 19,324,708 |
| 2021-11-01 | 2021-10-28 | 29.272 | 565,049 | +7,553 | 0.04% | 16,539,874 |
| 2021-10-29 | 2021-10-27 | 29.982 | 557,496 | +52,187 | 0.04% | 16,714,577 |
| 2021-10-28 | 2021-10-26 | 31.074 | 505,309 | +23,347 | 0.04% | 15,701,841 |
| 2021-10-27 | 2021-10-25 | 32.166 | 481,962 | +38,454 | 0.04% | 15,502,773 |
| 2021-10-26 | 2021-10-22 | 32.657 | 443,508 | -104,989 | 0.03% | 14,483,847 |
| 2021-10-25 | 2021-10-21 | 31.948 | 548,497 | -148,092 | 0.04% | 17,523,119 |
| 2021-10-22 | 2021-10-20 | 30.309 | 696,589 | -25,636 | 0.05% | 21,113,045 |
| 2021-10-21 | 2021-10-19 | 29.272 | 722,225 | +47,609 | 0.06% | 21,140,663 |
| 2021-10-20 | 2021-10-18 | 29.490 | 674,616 | +30,623 | 0.05% | 19,894,438 |
| 2021-10-19 | 2021-10-15 | 30.364 | 643,993 | +50,585 | 0.05% | 19,554,073 |
| 2021-10-18 | 2021-10-12 | 31.019 | 593,408 | -44,863 | 0.05% | 18,407,000 |
| 2021-10-12 | 2021-10-08 | 31.074 | 638,271 | -9,613 | 0.05% | 19,833,468 |
| 2021-10-11 | 2021-10-07 | 30.801 | 647,884 | -15,794 | 0.05% | 19,955,272 |
| 2021-10-08 | 2021-10-06 | 29.654 | 663,678 | +25,178 | 0.05% | 19,680,609 |
| 2021-10-07 | 2021-10-05 | 30.364 | 638,500 | +5,494 | 0.05% | 19,387,284 |
| 2021-10-06 | 2021-10-04 | 31.019 | 633,006 | -74,619 | 0.05% | 19,635,296 |
| 2021-10-05 | 2021-09-30 | 30.255 | 707,625 | +8,927 | 0.05% | 21,408,893 |
| 2021-10-04 | 2021-09-29 | 30.255 | 698,698 | +8,240 | 0.05% | 21,138,811 |
| 2021-09-30 | 2021-09-28 | 30.746 | 690,458 | -1,831 | 0.05% | 21,228,873 |
| 2021-09-29 | 2021-09-27 | 29.435 | 692,289 | +2,518 | 0.05% | 20,377,809 |
| 2021-09-28 | 2021-09-24 | 30.364 | 689,771 | -29,298 | 0.05% | 20,944,067 |
| 2021-09-27 | 2021-09-23 | 30.418 | 719,069 | -100,483 | 0.06% | 21,872,934 |
| 2021-09-24 | 2021-09-21 | 28.016 | 819,552 | +24,720 | 0.06% | 22,960,174 |
| 2021-09-23 | 2021-09-20 | 27.961 | 794,832 | +147,406 | 0.06% | 22,224,223 |
| 2021-09-21 | 2021-09-17 | 30.473 | 647,426 | -8,149 | 0.05% | 19,729,025 |
| 2021-09-20 | 2021-09-16 | 29.490 | 655,575 | +109,868 | 0.05% | 19,332,919 |
| 2021-09-17 | 2021-09-15 | 32.384 | 545,707 | +46,561 | 0.04% | 17,672,399 |
| 2021-09-16 | 2021-09-14 | 33.094 | 499,146 | -14,649 | 0.04% | 16,518,915 |
| 2021-09-15 | 2021-09-13 | 33.149 | 513,795 | +8,469 | 0.04% | 17,031,773 |
| 2021-09-14 | 2021-09-10 | 34.350 | 505,326 | -34,334 | 0.04% | 17,358,156 |
| 2021-09-13 | 2021-09-09 | 32.931 | 539,660 | -31,129 | 0.04% | 17,771,285 |
| 2021-09-10 | 2021-09-08 | 33.367 | 570,789 | +15,107 | 0.04% | 19,045,751 |
| 2021-09-09 | 2021-09-07 | 33.040 | 555,682 | +21,287 | 0.04% | 18,359,591 |
| 2021-09-08 | 2021-09-06 | 33.804 | 534,395 | -22,661 | 0.04% | 18,064,848 |
| 2021-09-07 | 2021-09-03 | 33.640 | 557,056 | +40,743 | 0.04% | 18,739,623 |
| 2021-09-06 | 2021-09-02 | 33.804 | 516,313 | -1,831 | 0.04% | 17,453,599 |
| 2021-09-03 | 2021-09-01 | 33.859 | 518,144 | -54,934 | 0.04% | 17,543,791 |
| 2021-09-02 | 2021-08-31 | 33.640 | 573,078 | -2,747 | 0.04% | 19,278,611 |
| 2021-09-01 | 2021-08-30 | 33.477 | 575,825 | -2,975 | 0.04% | 19,276,682 |
| 2021-08-31 | 2021-08-27 | 33.258 | 578,800 | -3,663 | 0.04% | 19,249,839 |
| 2021-08-30 | 2021-08-26 | 33.258 | 582,463 | +9,843 | 0.04% | 19,371,664 |
| 2021-08-27 | 2021-08-25 | 34.897 | 572,620 | -10,987 | 0.04% | 19,982,446 |
| 2021-08-26 | 2021-08-24 | 34.296 | 583,607 | -10,987 | 0.04% | 20,015,269 |
| 2021-08-25 | 2021-08-23 | 32.767 | 594,594 | -15,336 | 0.05% | 19,482,876 |
| 2021-08-24 | 2021-08-20 | 31.948 | 609,930 | +61,572 | 0.05% | 19,485,751 |
| 2021-08-23 | 2021-08-19 | 33.313 | 548,358 | +46,465 | 0.04% | 18,267,340 |
| 2021-08-20 | 2021-08-18 | 34.077 | 501,893 | +1,831 | 0.04% | 17,103,186 |
| 2021-08-19 | 2021-08-17 | 34.350 | 500,062 | -237,589 | 0.04% | 17,177,335 |
| 2021-08-18 | 2021-08-16 | 34.132 | 737,651 | -26,322 | 0.06% | 25,177,479 |
| 2021-08-17 | 2021-08-13 | 34.132 | 763,973 | -78,665 | 0.06% | 26,075,901 |
| 2021-08-16 | 2021-08-12 | 34.187 | 842,638 | -59,768 | 0.06% | 28,806,909 |
| 2021-08-13 | 2021-08-11 | 33.695 | 902,406 | +2,747 | 0.07% | 30,406,640 |
| 2021-08-12 | 2021-08-10 | 33.367 | 899,659 | -43,031 | 0.07% | 30,019,291 |
| 2021-08-11 | 2021-08-09 | 32.657 | 942,690 | -9,843 | 0.07% | 30,785,866 |
| 2021-08-10 | 2021-08-06 | 31.674 | 952,533 | -125 | 0.07% | 30,170,973 |
| 2021-08-09 | 2021-08-05 | 31.674 | 952,658 | +39,369 | 0.07% | 30,174,932 |
| 2021-08-06 | 2021-08-04 | 33.040 | 913,289 | +4,349 | 0.07% | 30,174,834 |
| 2021-08-05 | 2021-08-03 | 33.750 | 908,940 | +10,300 | 0.07% | 30,676,441 |
| 2021-08-04 | 2021-08-02 | 32.603 | 898,640 | +26,094 | 0.07% | 29,298,229 |
| 2021-08-03 | 2021-07-30 | 32.439 | 872,546 | +73,016 | 0.07% | 28,304,538 |
| 2021-08-02 | 2021-07-29 | 33.804 | 799,530 | +54,934 | 0.06% | 27,027,551 |
| 2021-07-30 | 2021-07-28 | 32.330 | 744,596 | +220,465 | 0.06% | 24,072,638 |
| 2021-07-29 | 2021-07-27 | 30.036 | 524,131 | +344,252 | 0.04% | 15,742,867 |
| 2021-07-28 | 2021-07-26 | 35.989 | 179,879 | -89,039 | 0.01% | 6,473,619 |
| 2021-07-27 | 2021-07-23 | 39.648 | 268,918 | -74,389 | 0.02% | 10,661,978 |
| 2021-07-26 | 2021-07-22 | 40.030 | 343,307 | -26,780 | 0.03% | 13,742,569 |
| 2021-07-23 | 2021-07-21 | 38.938 | 370,087 | -40,743 | 0.03% | 14,410,354 |
| 2021-07-22 | 2021-07-20 | 37.682 | 410,830 | -39,598 | 0.03% | 15,480,769 |
| 2021-07-21 | 2021-07-19 | 38.119 | 450,428 | -52,416 | 0.03% | 17,169,676 |
| 2021-07-20 | 2021-07-16 | 37.736 | 502,844 | +29,298 | 0.04% | 18,975,473 |
| 2021-07-19 | 2021-07-15 | 36.917 | 473,546 | +29,100 | 0.04% | 17,481,961 |
| 2021-07-16 | 2021-07-14 | 35.661 | 444,446 | +56,307 | 0.03% | 15,849,424 |
| 2021-07-15 | 2021-07-13 | 36.262 | 388,139 | -5,951 | 0.03% | 14,074,619 |
| 2021-07-14 | 2021-07-12 | 36.207 | 394,090 | +39,140 | 0.03% | 14,268,891 |
| 2021-07-13 | 2021-07-09 | 36.153 | 354,950 | +115,590 | 0.03% | 12,832,358 |
| 2021-07-12 | 2021-07-08 | 36.589 | 239,360 | +40,514 | 0.02% | 8,758,055 |
| 2021-07-09 | 2021-07-07 | 37.299 | 198,846 | +25,865 | 0.02% | 7,416,839 |
| 2021-07-08 | 2021-07-06 | 37.900 | 172,981 | +30,442 | 0.01% | 6,556,003 |
| 2021-07-07 | 2021-07-05 | 38.774 | 142,539 | +36,623 | 0.01% | 5,526,795 |
| 2021-07-06 | 2021-07-02 | 42.269 | 105,916 | -58,138 | 0.01% | 4,476,966 |
| 2021-07-05 | 2021-06-30 | 42.214 | 164,054 | -66,150 | 0.01% | 6,925,444 |
| 2021-07-02 | 2021-06-29 | 41.450 | 230,204 | -80,341 | 0.02% | 9,541,923 |
| 2021-06-30 | 2021-06-28 | 40.358 | 310,545 | -16,709 | 0.02% | 12,532,862 |
| 2021-06-29 | 2021-06-25 | 39.320 | 327,254 | -4,578 | 0.03% | 12,867,635 |
| 2021-06-28 | 2021-06-24 | 38.992 | 331,832 | +18,312 | 0.03% | 12,938,912 |
| 2021-06-25 | 2021-06-23 | 38.337 | 313,520 | +4,120 | 0.02% | 12,019,424 |
| 2021-06-24 | 2021-06-22 | 36.972 | 309,400 | +13,047 | 0.02% | 11,439,058 |
| 2021-06-23 | 2021-06-21 | 36.699 | 296,353 | -1,145 | 0.02% | 10,875,767 |
| 2021-06-22 | 2021-06-18 | 37.136 | 297,498 | +7,554 | 0.02% | 11,047,761 |
| 2021-06-21 | 2021-06-17 | 38.064 | 289,944 | -3,434 | 0.02% | 11,036,419 |
| 2021-06-18 | 2021-06-16 | 38.392 | 293,378 | -11,436 | 0.02% | 11,263,261 |
| 2021-06-17 | 2021-06-15 | 38.392 | 304,814 | -10,758 | 0.02% | 11,702,308 |
| 2021-06-16 | 2021-06-11 | 39.757 | 315,572 | -48,067 | 0.02% | 12,546,169 |
| 2021-06-15 | 2021-06-10 | 40.248 | 363,639 | +37,080 | 0.03% | 14,635,893 |
| 2021-06-11 | 2021-06-09 | 39.484 | 326,559 | +3,891 | 0.03% | 12,893,809 |
| 2021-06-10 | 2021-06-08 | 39.866 | 322,668 | +9,156 | 0.02% | 12,863,526 |
| 2021-06-09 | 2021-06-07 | 40.358 | 313,512 | +16,022 | 0.02% | 12,652,603 |
| 2021-06-08 | 2021-06-04 | 39.593 | 297,490 | +64,548 | 0.02% | 11,778,546 |
| 2021-06-07 | 2021-06-03 | 40.795 | 232,942 | -16,023 | 0.02% | 9,502,758 |
| 2021-06-04 | 2021-06-02 | 41.177 | 248,965 | +3,891 | 0.02% | 10,251,583 |
| 2021-06-03 | 2021-06-01 | 40.849 | 245,074 | +1,603 | 0.02% | 10,011,061 |
| 2021-06-02 | 2021-05-31 | 40.904 | 243,471 | +42,802 | 0.02% | 9,958,876 |
| 2021-06-01 | 2021-05-28 | 41.231 | 200,669 | +9,614 | 0.02% | 8,273,867 |
| 2021-05-31 | 2021-05-27 | 43.962 | 191,055 | +7,095 | 0.02% | 8,399,155 |
| 2021-05-28 | 2021-05-26 | 42.420 | 183,960 | -6,409 | 0.02% | 7,803,509 |
| 2021-05-27 | 2021-05-25 | 41.531 | 190,369 | +7,404 | 0.02% | 7,906,258 |
| 2021-05-26 | 2021-05-24 | 42.753 | 182,965 | -156,888 | 0.02% | 7,822,254 |
| 2021-05-25 | 2021-05-21 | 41.198 | 339,853 | -11,481 | 0.03% | 14,001,295 |
| 2021-05-24 | 2021-05-20 | 40.365 | 351,334 | -8,555 | 0.03% | 14,181,683 |
| 2021-05-21 | 2021-05-18 | 41.420 | 359,889 | -363,219 | 0.03% | 14,906,668 |
| 2021-05-20 | 2021-05-17 | 38.922 | 723,108 | -1,351 | 0.06% | 28,144,554 |
| 2021-05-18 | 2021-05-14 | 39.144 | 724,459 | -27,016 | 0.06% | 28,358,033 |
| 2021-05-17 | 2021-05-13 | 38.255 | 751,475 | -4,742 | 0.06% | 28,747,954 |
| 2021-05-14 | 2021-05-12 | 38.977 | 756,217 | -16,434 | 0.06% | 29,475,198 |
| 2021-05-13 | 2021-05-11 | 38.866 | 772,651 | -18,461 | 0.06% | 30,029,949 |
| 2021-05-12 | 2021-05-10 | 38.866 | 791,112 | -16,435 | 0.07% | 30,747,456 |
| 2021-05-11 | 2021-05-07 | 38.866 | 807,547 | -11,031 | 0.07% | 31,386,221 |
| 2021-05-10 | 2021-05-06 | 39.866 | 818,578 | -34,896 | 0.07% | 32,633,052 |
| 2021-05-07 | 2021-05-05 | 39.532 | 853,474 | -30,618 | 0.07% | 33,739,875 |
| 2021-05-06 | 2021-05-04 | 39.366 | 884,092 | +4,278 | 0.07% | 34,803,016 |
| 2021-05-05 | 2021-05-03 | 38.922 | 879,814 | -37,597 | 0.07% | 34,243,809 |
| 2021-05-04 | 2021-04-30 | 39.754 | 917,411 | -95,231 | 0.08% | 36,471,208 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,012,642 | -60,110 | 0.08% | 39,526,144 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,072,752 | -26,566 | 0.09% | 41,515,024 |
| 2021-04-29 | 2021-04-27 | 37.700 | 1,099,318 | -29,267 | 0.09% | 41,444,442 |
| 2021-04-28 | 2021-04-26 | 37.922 | 1,128,585 | -27,241 | 0.09% | 42,798,462 |
| 2021-04-27 | 2021-04-23 | 37.978 | 1,155,826 | -6,979 | 0.10% | 43,895,676 |
| 2021-04-26 | 2021-04-22 | 37.867 | 1,162,805 | -19,361 | 0.10% | 44,031,598 |
| 2021-04-23 | 2021-04-21 | 37.256 | 1,182,166 | -16,885 | 0.10% | 44,042,723 |
| 2021-04-22 | 2021-04-20 | 37.089 | 1,199,051 | -25,890 | 0.10% | 44,472,065 |
| 2021-04-21 | 2021-04-19 | 36.645 | 1,224,941 | -18,011 | 0.10% | 44,888,210 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,242,952 | -28,591 | 0.10% | 45,479,214 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,271,543 | +28,802 | 0.11% | 45,113,351 |
| 2021-04-16 | 2021-04-14 | 34.868 | 1,242,741 | +56,958 | 0.10% | 43,332,471 |
| 2021-04-15 | 2021-04-13 | 35.812 | 1,185,783 | +8,105 | 0.10% | 42,465,683 |
| 2021-04-14 | 2021-04-12 | 36.090 | 1,177,678 | +26,341 | 0.10% | 42,502,365 |
| 2021-04-13 | 2021-04-09 | 36.978 | 1,151,337 | +20,486 | 0.10% | 42,574,531 |
| 2021-04-12 | 2021-04-08 | 39.310 | 1,130,851 | -8,104 | 0.09% | 44,454,100 |
| 2021-04-09 | 2021-04-07 | 39.643 | 1,138,955 | -34,220 | 0.09% | 45,152,101 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,173,175 | -71,142 | 0.10% | 45,922,455 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,244,317 | -4,093 | 0.10% | 47,670,895 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,248,410 | -63,937 | 0.10% | 49,075,381 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,312,347 | -38,498 | 0.11% | 49,402,799 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,350,845 | -100,724 | 0.11% | 51,827,081 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,451,569 | -31,068 | 0.12% | 51,178,151 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,482,637 | +2,341 | 0.12% | 52,932,084 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,480,296 | +4,728 | 0.12% | 54,327,936 |
| 2021-03-24 | 2021-03-22 | 34.868 | 1,475,568 | +101,310 | 0.12% | 51,450,791 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,374,258 | +38,272 | 0.11% | 44,408,330 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,335,986 | +12,382 | 0.11% | 43,542,483 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,323,604 | +2,702 | 0.11% | 43,138,929 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,320,902 | +20,036 | 0.11% | 42,830,843 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,300,866 | +43,767 | 0.11% | 42,036,711 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,257,099 | +2,026 | 0.10% | 41,041,194 |
| 2021-03-15 | 2021-03-11 | 31.926 | 1,255,073 | +26,791 | 0.10% | 40,069,139 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,228,282 | +13,733 | 0.10% | 38,941,025 |
| 2021-03-11 | 2021-03-09 | 31.648 | 1,214,549 | -3,602 | 0.10% | 38,438,203 |
| 2021-03-10 | 2021-03-08 | 31.537 | 1,218,151 | -42,325 | 0.10% | 38,416,929 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,260,476 | +10,356 | 0.10% | 41,151,445 |
| 2021-03-08 | 2021-03-04 | 32.425 | 1,250,120 | -73,843 | 0.10% | 40,535,705 |
| 2021-03-05 | 2021-03-03 | 34.757 | 1,323,963 | +90,278 | 0.11% | 46,017,536 |
| 2021-03-04 | 2021-03-02 | 36.257 | 1,233,685 | +9,455 | 0.10% | 44,729,150 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,224,230 | +3,827 | 0.10% | 45,134,047 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,220,403 | +10,357 | 0.10% | 44,044,309 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,210,046 | -29,997 | 0.10% | 45,686,088 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,240,043 | -16,210 | 0.10% | 44,408,862 |
| 2021-02-25 | 2021-02-23 | 37.756 | 1,256,253 | +7,205 | 0.10% | 47,430,664 |
| 2021-02-24 | 2021-02-22 | 37.756 | 1,249,048 | -21,388 | 0.10% | 47,158,635 |
| 2021-02-23 | 2021-02-19 | 38.811 | 1,270,436 | +12,608 | 0.11% | 49,306,384 |
| 2021-02-22 | 2021-02-18 | 37.756 | 1,257,828 | +45,251 | 0.10% | 47,490,129 |
| 2021-02-19 | 2021-02-17 | 37.867 | 1,212,577 | -30,231 | 0.10% | 45,916,300 |
| 2021-02-18 | 2021-02-16 | 37.700 | 1,242,808 | -28,591 | 0.10% | 46,854,035 |
| 2021-02-17 | 2021-02-11 | 37.034 | 1,271,399 | +5,403 | 0.11% | 47,084,816 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,265,996 | -22,739 | 0.11% | 47,165,890 |
| 2021-02-10 | 2021-02-08 | 37.089 | 1,288,735 | +16,885 | 0.11% | 47,798,390 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,271,850 | -50,696 | 0.11% | 47,101,519 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,322,546 | -112,115 | 0.11% | 49,272,714 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,434,661 | +8,555 | 0.12% | 54,166,576 |
| 2021-02-04 | 2021-02-02 | 37.867 | 1,426,106 | -33,770 | 0.12% | 54,001,940 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,459,876 | -7,429 | 0.12% | 55,442,812 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,467,305 | -19,844 | 0.12% | 55,154,665 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,487,149 | -5,178 | 0.12% | 54,249,162 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,492,327 | +79,247 | 0.12% | 57,669,531 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,413,080 | -8,884 | 0.12% | 57,274,696 |
| 2021-01-27 | 2021-01-25 | 41.087 | 1,421,964 | +20,487 | 0.12% | 58,424,298 |
| 2021-01-26 | 2021-01-22 | 40.532 | 1,401,477 | -90,728 | 0.12% | 56,804,405 |
| 2021-01-25 | 2021-01-21 | 39.144 | 1,492,205 | +169,524 | 0.12% | 58,410,482 |
| 2021-01-22 | 2021-01-20 | 40.809 | 1,322,681 | -46,366 | 0.11% | 53,977,857 |
| 2021-01-21 | 2021-01-19 | 40.976 | 1,369,047 | -6,529 | 0.11% | 56,098,068 |
| 2021-01-20 | 2021-01-18 | 40.865 | 1,375,576 | -80,597 | 0.11% | 56,212,848 |
| 2021-01-19 | 2021-01-15 | 39.754 | 1,456,173 | +15,239 | 0.12% | 57,889,417 |
| 2021-01-18 | 2021-01-14 | 40.088 | 1,440,934 | +22,401 | 0.12% | 57,763,629 |
| 2021-01-15 | 2021-01-13 | 40.976 | 1,418,533 | +3,827 | 0.12% | 58,125,806 |
| 2021-01-14 | 2021-01-12 | 40.365 | 1,414,706 | +24,954 | 0.12% | 57,104,954 |
| 2021-01-13 | 2021-01-11 | 40.643 | 1,389,752 | -18,525 | 0.12% | 56,483,496 |
| 2021-01-12 | 2021-01-08 | 42.309 | 1,408,277 | -82,848 | 0.12% | 59,582,160 |
| 2021-01-11 | 2021-01-07 | 40.809 | 1,491,125 | +286,818 | 0.12% | 60,851,960 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,204,307 | -43,676 | 0.10% | 49,748,882 |
| 2021-01-07 | 2021-01-05 | 35.424 | 1,247,983 | +62,362 | 0.10% | 44,208,169 |
| 2021-01-06 | 2021-01-04 | 37.367 | 1,185,621 | +7,879 | 0.10% | 44,303,101 |
| 2021-01-05 | 2020-12-31 | 38.200 | 1,177,742 | -29,042 | 0.10% | 44,989,564 |
| 2021-01-04 | 2020-12-29 | 37.700 | 1,206,784 | -29,042 | 0.10% | 45,495,925 |
| 2020-12-30 | 2020-12-28 | 37.756 | 1,235,826 | -6,529 | 0.10% | 46,659,429 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,242,355 | -30,618 | 0.10% | 46,905,936 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,272,973 | -40,073 | 0.11% | 47,779,222 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,313,046 | -22,513 | 0.11% | 50,741,390 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,335,559 | -83,524 | 0.11% | 49,757,526 |
| 2020-12-21 | 2020-12-17 | 35.590 | 1,419,083 | -40,749 | 0.12% | 50,505,539 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,459,832 | -37,873 | 0.12% | 50,415,775 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,497,705 | -19,317 | 0.12% | 51,141,631 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,517,022 | +10,131 | 0.13% | 51,464,324 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,506,891 | -2,026 | 0.13% | 51,622,637 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,508,917 | -4,503 | 0.13% | 50,435,348 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,513,420 | +59,210 | 0.13% | 50,585,861 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,454,210 | +16,435 | 0.12% | 50,383,102 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,437,775 | +60,110 | 0.12% | 49,973,348 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,377,665 | +4,502 | 0.11% | 49,719,891 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,373,163 | -10,581 | 0.11% | 50,167,351 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,383,744 | +25,215 | 0.12% | 49,247,815 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,358,529 | -41,649 | 0.11% | 49,481,851 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,400,178 | -37,597 | 0.12% | 50,765,610 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,437,775 | -34,220 | 0.12% | 53,166,533 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,471,995 | +40,523 | 0.12% | 53,287,717 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,431,472 | +47,278 | 0.12% | 50,390,109 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,384,194 | -17,335 | 0.12% | 51,723,179 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,401,529 | +8,105 | 0.12% | 53,304,742 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,393,424 | +20,487 | 0.12% | 53,073,849 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,372,937 | +8,104 | 0.11% | 51,836,146 |
| 2020-11-20 | 2020-11-18 | 39.588 | 1,364,833 | -9,455 | 0.11% | 54,030,903 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,374,288 | +6,529 | 0.11% | 53,184,333 |
| 2020-11-18 | 2020-11-16 | 39.033 | 1,367,759 | +2,701 | 0.11% | 53,387,316 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,365,058 | -42,616 | 0.11% | 54,191,395 |
| 2020-11-16 | 2020-11-12 | 37.589 | 1,407,674 | -225 | 0.12% | 52,913,189 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,407,899 | +33,094 | 0.12% | 52,452,622 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,374,805 | +5,178 | 0.11% | 54,044,007 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,369,627 | -10,356 | 0.11% | 55,133,238 |
| 2020-11-10 | 2020-11-06 | 38.977 | 1,379,983 | +3,827 | 0.11% | 53,787,831 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,376,156 | +21,388 | 0.11% | 54,861,199 |
| 2020-11-06 | 2020-11-04 | 37.811 | 1,354,768 | -51,105 | 0.11% | 51,225,384 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,405,873 | +4,953 | 0.12% | 50,894,033 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,400,920 | -6,304 | 0.12% | 50,870,296 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,407,224 | +21,387 | 0.12% | 50,786,674 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,385,837 | +38,948 | 0.12% | 52,169,302 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,346,889 | +20,487 | 0.11% | 48,758,752 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,326,402 | +10,356 | 0.11% | 47,575,227 |
| 2020-10-28 | 2020-10-23 | 35.757 | 1,316,046 | +8,330 | 0.11% | 47,057,637 |
| 2020-10-27 | 2020-10-22 | 35.868 | 1,307,716 | -24,314 | 0.11% | 46,905,000 |
| 2020-10-23 | 2020-10-21 | 35.701 | 1,332,030 | -10,356 | 0.11% | 47,555,216 |
| 2020-10-22 | 2020-10-20 | 37.645 | 1,342,386 | +12,382 | 0.11% | 50,533,606 |
| 2020-10-21 | 2020-10-19 | 37.423 | 1,330,004 | +51,330 | 0.11% | 49,772,107 |
| 2020-10-20 | 2020-10-16 | 40.365 | 1,278,674 | +3,557 | 0.11% | 51,613,989 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,275,117 | +25,665 | 0.11% | 50,762,426 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,249,452 | +115,943 | 0.10% | 50,642,556 |
| 2020-10-15 | 2020-10-12 | 42.808 | 1,133,509 | +30,393 | 0.09% | 48,523,546 |
| 2020-10-14 | 2020-10-09 | 43.363 | 1,103,116 | -10,806 | 0.09% | 47,834,958 |
| 2020-10-12 | 2020-10-08 | 43.030 | 1,113,922 | +50,429 | 0.09% | 47,932,454 |
| 2020-10-09 | 2020-10-07 | 43.919 | 1,063,493 | +2,927 | 0.09% | 46,707,250 |
| 2020-10-08 | 2020-10-06 | 45.140 | 1,060,566 | -86,901 | 0.09% | 47,874,189 |
| 2020-10-07 | 2020-10-05 | 43.752 | 1,147,467 | +5,853 | 0.10% | 50,204,148 |
| 2020-10-06 | 2020-09-30 | 43.530 | 1,141,614 | +17,786 | 0.10% | 49,694,524 |
| 2020-10-05 | 2020-09-29 | 42.420 | 1,123,828 | -901 | 0.09% | 47,672,331 |
| 2020-09-30 | 2020-09-28 | 42.475 | 1,124,729 | -7,879 | 0.09% | 47,773,000 |
| 2020-09-29 | 2020-09-25 | 42.086 | 1,132,608 | -4,953 | 0.09% | 47,667,460 |
| 2020-09-28 | 2020-09-24 | 42.919 | 1,137,561 | +38,948 | 0.09% | 48,823,327 |
| 2020-09-25 | 2020-09-23 | 44.974 | 1,098,613 | -40,974 | 0.09% | 49,408,644 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,139,587 | -110,990 | 0.09% | 49,669,561 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,250,577 | +10,806 | 0.10% | 54,715,433 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,239,771 | +2,026 | 0.10% | 55,344,020 |
| 2020-09-21 | 2020-09-17 | 43.974 | 1,237,745 | -95,231 | 0.10% | 54,428,898 |
| 2020-09-18 | 2020-09-16 | 44.418 | 1,332,976 | -62,811 | 0.11% | 59,208,696 |
| 2020-09-17 | 2020-09-15 | 43.530 | 1,395,787 | +163,995 | 0.12% | 60,758,689 |
| 2020-09-16 | 2020-09-14 | 41.920 | 1,231,792 | +5,628 | 0.10% | 51,636,585 |
| 2020-09-15 | 2020-09-11 | 39.921 | 1,226,164 | +42,325 | 0.10% | 48,949,768 |
| 2020-09-14 | 2020-09-10 | 39.199 | 1,183,839 | -17,786 | 0.10% | 46,405,614 |
| 2020-09-11 | 2020-09-09 | 39.643 | 1,201,625 | -1,666 | 0.10% | 47,636,555 |
| 2020-09-10 | 2020-09-08 | 40.088 | 1,203,291 | -35,796 | 0.10% | 48,237,084 |
| 2020-09-09 | 2020-09-07 | 41.087 | 1,239,087 | +2,477 | 0.10% | 50,910,423 |
| 2020-09-08 | 2020-09-04 | 42.642 | 1,236,610 | +41,199 | 0.10% | 52,731,139 |
| 2020-09-07 | 2020-09-03 | 42.697 | 1,195,411 | +5,178 | 0.10% | 51,040,717 |
| 2020-09-04 | 2020-09-02 | 42.919 | 1,190,233 | -23,414 | 0.10% | 51,083,973 |
| 2020-09-03 | 2020-09-01 | 43.974 | 1,213,647 | +8,105 | 0.10% | 53,369,207 |
| 2020-09-02 | 2020-08-31 | 44.418 | 1,205,542 | +3,152 | 0.10% | 53,548,279 |
| 2020-09-01 | 2020-08-28 | 45.029 | 1,202,390 | +19,361 | 0.10% | 54,142,635 |
| 2020-08-31 | 2020-08-27 | 45.418 | 1,183,029 | +52,608 | 0.10% | 53,730,623 |
| 2020-08-28 | 2020-08-26 | 44.196 | 1,130,421 | +10,356 | 0.09% | 49,960,464 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,120,065 | +156,917 | 0.09% | 50,622,176 |
| 2020-08-26 | 2020-08-24 | 46.750 | 963,148 | +47,953 | 0.08% | 45,027,548 |
| 2020-08-25 | 2020-08-21 | 46.861 | 915,195 | +9,906 | 0.08% | 42,887,355 |
| 2020-08-24 | 2020-08-20 | 47.084 | 905,289 | +104,236 | 0.08% | 42,624,204 |
| 2020-08-21 | 2020-08-19 | 47.750 | 801,053 | +35,346 | 0.07% | 38,250,127 |
| 2020-08-20 | 2020-08-18 | 48.472 | 765,707 | +11,481 | 0.06% | 37,115,049 |
| 2020-08-19 | 2020-08-17 | 46.917 | 754,226 | +103,561 | 0.06% | 35,385,993 |
| 2020-08-18 | 2020-08-14 | 48.805 | 650,665 | +17,560 | 0.05% | 31,755,540 |
| 2020-08-17 | 2020-08-13 | 48.083 | 633,105 | +8,555 | 0.05% | 30,441,554 |
| 2020-08-14 | 2020-08-12 | 48.583 | 624,550 | +67,990 | 0.05% | 30,342,296 |
| 2020-08-13 | 2020-08-11 | 50.304 | 556,560 | +1,801 | 0.05% | 27,997,121 |
| 2020-08-12 | 2020-08-10 | 50.637 | 554,759 | -11,031 | 0.05% | 28,091,335 |
| 2020-08-11 | 2020-08-07 | 51.359 | 565,790 | -3,152 | 0.05% | 29,058,299 |
| 2020-08-10 | 2020-08-06 | 51.747 | 568,942 | +70,466 | 0.05% | 29,441,307 |
| 2020-08-07 | 2020-08-05 | 50.304 | 498,476 | -1,576 | 0.04% | 25,075,271 |
| 2020-08-06 | 2020-08-04 | 50.970 | 500,052 | +22,964 | 0.04% | 25,487,723 |
| 2020-08-05 | 2020-08-03 | 51.581 | 477,088 | -99,058 | 0.04% | 24,608,627 |
| 2020-08-04 | 2020-07-31 | 48.583 | 576,146 | +11,706 | 0.05% | 27,990,702 |
| 2020-08-03 | 2020-07-30 | 48.749 | 564,440 | +68,666 | 0.05% | 27,516,011 |
| 2020-07-31 | 2020-07-29 | 49.749 | 495,774 | +10,131 | 0.04% | 24,664,081 |
| 2020-07-30 | 2020-07-28 | 49.860 | 485,643 | -7,655 | 0.04% | 24,214,006 |
| 2020-07-29 | 2020-07-27 | 49.749 | 493,298 | -169,299 | 0.04% | 24,540,903 |
| 2020-07-28 | 2020-07-24 | 50.526 | 662,597 | -100,409 | 0.17% | 33,478,350 |
| 2020-07-27 | 2020-07-23 | 51.414 | 763,006 | -121,783 | 0.20% | 39,229,441 |
| 2020-07-24 | 2020-07-22 | 49.971 | 884,789 | -131,927 | 0.23% | 44,213,552 |
| 2020-07-23 | 2020-07-21 | 50.693 | 1,016,716 | -309,331 | 0.26% | 51,539,905 |
| 2020-07-22 | 2020-07-20 | 48.027 | 1,326,047 | -55,157 | 0.34% | 63,686,621 |
| 2020-07-21 | 2020-07-17 | 47.916 | 1,381,204 | -577,013 | 0.35% | 66,182,292 |
| 2020-07-20 | 2020-07-16 | 44.418 | 1,958,217 | -51,330 | 0.50% | 86,980,918 |
| 2020-07-17 | 2020-07-15 | 46.750 | 2,009,547 | -120,446 | 0.51% | 93,947,114 |
| 2020-07-16 | 2020-07-14 | 44.307 | 2,129,993 | -258,901 | 0.55% | 94,374,410 |
| 2020-07-15 | 2020-07-13 | 45.807 | 2,388,894 | +48,628 | 0.61% | 109,426,878 |
| 2020-07-14 | 2020-07-10 | 45.695 | 2,340,266 | -247,870 | 0.60% | 106,939,522 |
| 2020-07-13 | 2020-07-09 | 44.141 | 2,588,136 | +122 | 0.66% | 114,242,423 |
| 2020-07-10 | 2020-07-08 | 43.919 | 2,588,014 | +187,985 | 0.66% | 113,662,260 |
| 2020-07-09 | 2020-07-07 | 43.252 | 2,400,029 | +86,676 | 0.62% | 103,807,117 |
| 2020-07-08 | 2020-07-06 | 42.198 | 2,313,353 | +254,984 | 0.59% | 97,617,725 |
| 2020-07-07 | 2020-07-03 | 41.864 | 2,058,369 | +30,167 | 0.53% | 86,172,315 |
| 2020-07-06 | 2020-07-02 | 43.475 | 2,028,202 | +291,321 | 0.52% | 88,175,139 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,736,881 | +427,223 | 0.45% | 75,317,220 |
| 2020-07-02 | 2020-06-29 | 46.362 | 1,309,658 | +42,550 | 0.34% | 60,718,014 |
| 2020-06-30 | 2020-06-26 | 47.250 | 1,267,108 | -6,754 | 0.32% | 59,870,981 |
| 2020-06-29 | 2020-06-24 | 47.306 | 1,273,862 | +43,225 | 0.33% | 60,260,837 |
| 2020-06-26 | 2020-06-23 | 48.638 | 1,230,637 | -30,843 | 0.32% | 59,855,940 |
| 2020-06-24 | 2020-06-22 | 47.861 | 1,261,480 | -6,754 | 0.32% | 60,375,511 |
| 2020-06-23 | 2020-06-19 | 47.916 | 1,268,234 | -87,351 | 0.32% | 60,769,179 |
| 2020-06-22 | 2020-06-18 | 47.250 | 1,355,585 | -41,424 | 0.35% | 64,051,528 |
| 2020-06-19 | 2020-06-17 | 46.195 | 1,397,009 | -8,105 | 0.36% | 64,535,059 |
| 2020-06-18 | 2020-06-16 | 46.639 | 1,405,114 | -70,917 | 0.36% | 65,533,600 |
| 2020-06-17 | 2020-06-15 | 45.251 | 1,476,031 | +13,508 | 0.38% | 66,792,280 |
| 2020-06-16 | 2020-06-12 | 45.807 | 1,462,523 | -80,597 | 0.37% | 66,993,063 |
| 2020-06-15 | 2020-06-11 | 45.029 | 1,543,120 | -236,613 | 0.40% | 69,485,428 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,779,733 | +37,556 | 0.46% | 83,400,851 |
| 2020-06-11 | 2020-06-09 | 45.362 | 1,742,177 | +572,060 | 0.45% | 79,029,187 |
| 2020-06-10 | 2020-06-08 | 44.974 | 1,170,117 | +79,471 | 0.30% | 52,624,440 |
| 2020-06-09 | 2020-06-05 | 46.084 | 1,090,646 | +151,420 | 0.28% | 50,261,458 |
| 2020-06-08 | 2020-06-04 | 46.861 | 939,226 | -20,036 | 0.24% | 44,013,483 |
| 2020-06-05 | 2020-06-03 | 47.916 | 959,262 | +65,963 | 0.25% | 45,964,360 |
| 2020-06-04 | 2020-06-02 | 48.527 | 893,299 | +15,760 | 0.23% | 43,349,237 |
| 2020-06-03 | 2020-06-01 | 48.416 | 877,539 | -14,450 | 0.22% | 42,487,003 |
| 2020-06-02 | 2020-05-29 | 46.084 | 891,989 | -51,105 | 0.23% | 41,106,526 |
| 2020-06-01 | 2020-05-28 | 45.196 | 943,094 | -4,544 | 0.24% | 42,623,840 |
| 2020-05-29 | 2020-05-27 | 44.974 | 947,638 | +102,210 | 0.24% | 42,618,746 |
| 2020-05-28 | 2020-05-26 | 47.972 | 845,428 | -45,477 | 0.22% | 40,556,788 |
| 2020-05-27 | 2020-05-25 | 47.195 | 890,905 | -15,019 | 0.23% | 42,045,886 |
| 2020-05-26 | 2020-05-22 | 44.974 | 905,924 | -19,611 | 0.23% | 40,742,715 |
| 2020-05-25 | 2020-05-21 | 47.528 | 925,535 | -23,639 | 0.24% | 43,988,565 |
| 2020-05-22 | 2020-05-20 | 46.639 | 949,174 | +5,854 | 0.24% | 44,268,856 |
| 2020-05-21 | 2020-05-19 | 47.805 | 943,320 | +81,047 | 0.24% | 45,095,725 |
| 2020-05-20 | 2020-05-18 | 50.412 | 862,273 | -94,497 | 0.22% | 43,469,194 |
| 2020-05-19 | 2020-05-15 | 48.728 | 956,770 | -16,899 | 0.25% | 46,621,660 |
| 2020-05-18 | 2020-05-14 | 47.605 | 973,669 | +69,472 | 0.25% | 46,351,912 |
| 2020-05-15 | 2020-05-13 | 48.504 | 904,197 | -2,672 | 0.23% | 43,856,833 |
| 2020-05-14 | 2020-05-12 | 47.718 | 906,869 | -2,227 | 0.23% | 43,273,691 |
| 2020-05-13 | 2020-05-11 | 47.493 | 909,096 | +1,559 | 0.24% | 43,175,818 |
| 2020-05-12 | 2020-05-08 | 47.886 | 907,537 | -15,587 | 0.24% | 43,458,410 |
| 2020-05-11 | 2020-05-07 | 46.876 | 923,124 | +42,752 | 0.24% | 43,272,001 |
| 2020-05-08 | 2020-05-06 | 46.651 | 880,372 | +35,180 | 0.23% | 41,070,284 |
| 2020-05-07 | 2020-05-05 | 46.595 | 845,192 | +57,317 | 0.22% | 39,381,652 |
| 2020-05-06 | 2020-05-04 | 46.932 | 787,875 | -19,817 | 0.20% | 36,976,352 |
| 2020-05-05 | 2020-04-29 | 47.942 | 807,692 | -419,054 | 0.21% | 38,722,565 |
| 2020-05-04 | 2020-04-28 | 43.788 | 1,226,746 | -19,149 | 0.32% | 53,716,748 |
| 2020-04-29 | 2020-04-27 | 44.013 | 1,245,895 | -22,043 | 0.32% | 54,835,015 |
| 2020-04-28 | 2020-04-24 | 42.946 | 1,267,938 | -446 | 0.33% | 54,452,762 |
| 2020-04-27 | 2020-04-23 | 43.676 | 1,268,384 | +19,372 | 0.33% | 55,397,582 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,249,012 | +24,938 | 0.32% | 54,831,967 |
| 2020-04-23 | 2020-04-21 | 42.665 | 1,224,074 | +105,988 | 0.32% | 52,225,394 |
| 2020-04-22 | 2020-04-20 | 43.844 | 1,118,086 | +78,378 | 0.29% | 49,021,512 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,039,708 | -27,610 | 0.27% | 45,876,935 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,067,318 | -9,575 | 0.28% | 46,436,128 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,076,893 | +180,734 | 0.28% | 46,429,524 |
| 2020-04-16 | 2020-04-14 | 45.977 | 896,159 | -128,923 | 0.23% | 41,203,056 |
| 2020-04-15 | 2020-04-09 | 43.900 | 1,025,082 | -129,460 | 0.27% | 45,001,379 |
| 2020-04-14 | 2020-04-08 | 41.767 | 1,154,542 | +36,962 | 0.30% | 48,221,768 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,117,580 | +45,646 | 0.29% | 46,740,715 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,071,934 | -71,475 | 0.28% | 44,651,126 |
| 2020-04-07 | 2020-04-03 | 42.441 | 1,143,409 | +42,911 | 0.30% | 48,527,047 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,100,498 | -49,501 | 0.29% | 47,385,458 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,149,999 | +26,532 | 0.30% | 47,450,988 |
| 2020-04-02 | 2020-03-31 | 42.328 | 1,123,467 | -220,298 | 0.29% | 47,554,555 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,343,765 | +15,288 | 0.35% | 52,579,514 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,328,477 | -123,356 | 0.34% | 53,249,154 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,451,833 | +8,016 | 0.38% | 55,422,490 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,443,817 | +46,537 | 0.37% | 56,656,506 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,397,280 | -59,788 | 0.36% | 55,065,681 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,457,068 | -7,473 | 0.38% | 53,659,191 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,464,541 | -120,472 | 0.38% | 55,907,607 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,585,013 | -156,914 | 0.41% | 54,099,951 |
| 2020-03-20 | 2020-03-18 | 31.494 | 1,741,927 | +46,855 | 0.45% | 54,859,680 |
| 2020-03-19 | 2020-03-17 | 31.213 | 1,695,072 | +4,241 | 0.44% | 52,908,251 |
| 2020-03-18 | 2020-03-16 | 33.178 | 1,690,831 | +40,970 | 0.44% | 56,098,099 |
| 2020-03-17 | 2020-03-13 | 36.602 | 1,649,861 | -107,324 | 0.43% | 60,388,663 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,757,185 | -211,192 | 0.46% | 64,119,674 |
| 2020-03-13 | 2020-03-11 | 38.399 | 1,968,377 | +101,535 | 0.51% | 75,583,125 |
| 2020-03-12 | 2020-03-10 | 37.332 | 1,866,842 | +45,868 | 0.48% | 69,693,082 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,820,974 | +4,008 | 0.47% | 70,331,948 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,816,966 | +15,809 | 0.47% | 75,379,230 |
| 2020-03-09 | 2020-03-05 | 41.992 | 1,801,157 | -88,397 | 0.47% | 75,633,401 |
| 2020-03-06 | 2020-03-04 | 40.027 | 1,889,554 | +27,165 | 0.49% | 75,632,647 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,862,389 | +43,865 | 0.48% | 75,068,079 |
| 2020-03-04 | 2020-03-02 | 39.072 | 1,818,524 | +32,063 | 0.47% | 71,054,034 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,786,461 | +229,567 | 0.46% | 70,001,835 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,556,894 | -17,761 | 0.40% | 63,803,186 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,574,655 | +19,594 | 0.41% | 62,674,678 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,555,061 | +19,372 | 0.40% | 62,156,691 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,535,689 | +14,919 | 0.40% | 61,641,014 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,520,770 | +36,294 | 0.39% | 61,725,170 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,484,476 | +99,308 | 0.38% | 61,502,108 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,385,168 | -45,201 | 0.36% | 57,232,237 |
| 2020-02-20 | 2020-02-18 | 40.420 | 1,430,369 | +25,829 | 0.37% | 57,815,069 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,404,540 | -10,020 | 0.36% | 56,534,522 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,414,560 | -57,224 | 0.37% | 56,937,840 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,471,784 | -30,060 | 0.38% | 58,332,319 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,501,844 | +68,580 | 0.39% | 57,753,174 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,433,264 | -65,240 | 0.37% | 54,069,945 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,498,504 | +4,676 | 0.39% | 52,661,436 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,493,828 | -14,919 | 0.39% | 51,155,330 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,508,747 | +109,551 | 0.39% | 51,073,332 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,399,196 | -94,632 | 0.36% | 46,029,540 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,493,828 | +47,873 | 0.39% | 46,962,270 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,445,955 | +35,626 | 0.37% | 43,103,224 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,410,329 | -35,181 | 0.37% | 41,249,493 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,445,510 | -189,639 | 0.37% | 43,089,959 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,635,149 | -82,163 | 0.42% | 51,772,233 |
| 2020-01-30 | 2020-01-24 | 32.785 | 1,717,312 | -174,669 | 0.44% | 56,301,830 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,891,981 | -50,767 | 0.49% | 64,365,012 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,942,748 | -395,451 | 0.50% | 64,128,969 |
| 2020-01-22 | 2020-01-20 | 34.244 | 2,338,199 | +5,566 | 0.61% | 80,070,357 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,332,633 | +96,191 | 0.60% | 78,963,100 |
| 2020-01-20 | 2020-01-16 | 34.413 | 2,236,442 | +85,726 | 0.58% | 76,962,395 |
| 2020-01-17 | 2020-01-15 | 34.694 | 2,150,716 | +28,768 | 0.56% | 74,616,006 |
| 2020-01-16 | 2020-01-14 | 34.244 | 2,121,948 | +177,685 | 0.55% | 72,664,959 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,944,263 | -67,467 | 0.50% | 70,509,558 |
| 2020-01-14 | 2020-01-10 | 34.694 | 2,011,730 | +79,269 | 0.52% | 69,794,087 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,932,461 | +63,681 | 0.50% | 68,237,301 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,868,780 | -43,864 | 0.48% | 63,260,985 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,912,644 | +18,703 | 0.50% | 62,061,525 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,893,941 | +21,821 | 0.49% | 60,710,389 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,872,120 | -256,508 | 0.49% | 60,116,013 |
| 2020-01-06 | 2020-01-02 | 30.315 | 2,128,628 | -9,575 | 0.55% | 64,528,860 |
| 2020-01-03 | 2019-12-31 | 30.202 | 2,138,203 | -134,043 | 0.55% | 64,579,053 |
| 2020-01-02 | 2019-12-27 | 29.304 | 2,272,246 | +31,173 | 0.59% | 66,586,519 |
| 2019-12-30 | 2019-12-24 | 29.810 | 2,241,073 | -95,968 | 0.58% | 66,805,310 |
| 2019-12-27 | 2019-12-20 | 28.743 | 2,337,041 | +109,327 | 0.61% | 67,173,311 |
| 2019-12-23 | 2019-12-19 | 29.753 | 2,227,714 | -35,403 | 0.58% | 66,282,024 |
| 2019-12-20 | 2019-12-18 | 29.417 | 2,263,117 | +352,699 | 0.59% | 66,573,096 |
| 2019-12-19 | 2019-12-17 | 29.248 | 1,910,418 | +40,080 | 0.49% | 55,876,164 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,870,338 | -5,344 | 0.48% | 56,383,865 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,875,682 | -38,076 | 0.49% | 56,018,478 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,913,758 | +72,589 | 0.50% | 53,825,145 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,841,169 | -111 | 0.48% | 52,507,075 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,841,280 | -445 | 0.48% | 51,683,308 |
| 2019-12-11 | 2019-12-09 | 28.687 | 1,841,725 | -4,231 | 0.48% | 52,833,106 |
| 2019-12-10 | 2019-12-06 | 29.192 | 1,845,956 | +21,599 | 0.48% | 53,887,142 |
| 2019-12-09 | 2019-12-05 | 29.529 | 1,824,357 | +2,672 | 0.47% | 53,871,123 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,821,685 | +49,654 | 0.47% | 52,667,290 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,772,031 | -33,177 | 0.46% | 52,922,872 |
| 2019-12-04 | 2019-12-02 | 28.743 | 1,805,208 | +70,994 | 0.47% | 51,886,894 |
| 2019-12-03 | 2019-11-29 | 28.350 | 1,734,214 | -63,014 | 0.45% | 49,164,828 |
| 2019-12-02 | 2019-11-28 | 28.743 | 1,797,228 | +94,632 | 0.47% | 51,657,525 |
| 2019-11-29 | 2019-11-27 | 29.360 | 1,702,596 | +160,986 | 0.44% | 49,988,920 |
| 2019-11-28 | 2019-11-26 | 30.932 | 1,541,610 | -62 | 0.40% | 47,685,526 |
| 2019-11-27 | 2019-11-25 | 30.820 | 1,541,672 | +84,612 | 0.40% | 47,514,350 |
| 2019-11-26 | 2019-11-22 | 30.708 | 1,457,060 | -2,672 | 0.38% | 44,743,013 |
| 2019-11-25 | 2019-11-21 | 30.652 | 1,459,732 | +35,181 | 0.38% | 44,743,117 |
| 2019-11-22 | 2019-11-20 | 31.325 | 1,424,551 | -27,412 | 0.37% | 44,624,428 |
| 2019-11-21 | 2019-11-19 | 30.259 | 1,451,963 | -62,791 | 0.38% | 43,934,408 |
| 2019-11-20 | 2019-11-18 | 29.248 | 1,514,754 | -11,579 | 0.39% | 44,303,730 |
| 2019-11-19 | 2019-11-15 | 28.574 | 1,526,333 | -37,039 | 0.40% | 43,614,162 |
| 2019-11-18 | 2019-11-14 | 28.631 | 1,563,372 | +40,079 | 0.41% | 44,760,298 |
| 2019-11-15 | 2019-11-13 | 28.462 | 1,523,293 | +36,740 | 0.39% | 43,356,265 |
| 2019-11-14 | 2019-11-12 | 29.136 | 1,486,553 | -113,113 | 0.39% | 43,311,998 |
| 2019-11-13 | 2019-11-11 | 27.620 | 1,599,666 | -64,128 | 0.41% | 44,182,967 |
| 2019-11-12 | 2019-11-08 | 28.069 | 1,663,794 | +12,915 | 0.43% | 46,701,413 |
| 2019-11-11 | 2019-11-07 | 28.238 | 1,650,879 | +29,614 | 0.43% | 46,616,932 |
| 2019-11-08 | 2019-11-06 | 28.406 | 1,621,265 | +40,302 | 0.42% | 46,053,748 |
| 2019-11-07 | 2019-11-05 | 28.125 | 1,580,963 | -30,059 | 0.41% | 44,465,163 |
| 2019-11-06 | 2019-11-04 | 28.462 | 1,611,022 | -39,853 | 0.42% | 45,853,225 |
| 2019-11-05 | 2019-11-01 | 26.610 | 1,650,875 | +32,954 | 0.43% | 43,929,170 |
| 2019-11-04 | 2019-10-31 | 26.722 | 1,617,921 | -20,040 | 0.42% | 43,233,931 |
| 2019-11-01 | 2019-10-30 | 26.048 | 1,637,961 | +136,048 | 0.42% | 42,666,007 |
| 2019-10-31 | 2019-10-29 | 27.059 | 1,501,913 | +44,755 | 0.39% | 40,639,867 |
| 2019-10-30 | 2019-10-28 | 26.273 | 1,457,158 | -185,702 | 0.38% | 38,283,617 |
| 2019-10-29 | 2019-10-25 | 24.701 | 1,642,860 | -53,884 | 0.43% | 40,580,154 |
| 2019-10-28 | 2019-10-24 | 24.589 | 1,696,744 | -2,672 | 0.44% | 41,720,633 |
| 2019-10-25 | 2019-10-23 | 24.757 | 1,699,416 | -1,114 | 0.44% | 42,072,542 |
| 2019-10-24 | 2019-10-22 | 24.701 | 1,700,530 | +67,468 | 0.44% | 42,004,656 |
| 2019-10-23 | 2019-10-21 | 25.206 | 1,633,062 | +58,560 | 0.42% | 41,163,233 |
| 2019-10-22 | 2019-10-18 | 25.262 | 1,574,502 | +16,032 | 0.41% | 39,775,550 |
| 2019-10-21 | 2019-10-17 | 25.206 | 1,558,470 | +115,340 | 0.40% | 39,283,054 |
| 2019-10-18 | 2019-10-16 | 24.869 | 1,443,130 | +179,021 | 0.37% | 35,889,685 |
| 2019-10-17 | 2019-10-15 | 24.027 | 1,264,109 | +422,616 | 0.33% | 30,373,074 |
| 2019-10-16 | 2019-10-14 | 25.824 | 841,493 | -185,701 | 0.22% | 21,730,454 |
| 2019-10-15 | 2019-10-11 | 25.431 | 1,027,194 | -58,116 | 0.27% | 26,122,283 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,085,310 | -8,683 | 0.28% | 27,173,722 |
| 2019-10-11 | 2019-10-09 | 24.701 | 1,093,993 | -60,328 | 0.28% | 27,022,634 |
| 2019-10-10 | 2019-10-08 | 23.859 | 1,154,321 | -254,505 | 0.30% | 27,540,764 |
| 2019-10-09 | 2019-10-04 | 23.859 | 1,408,826 | -159,204 | 0.37% | 33,612,959 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,568,030 | -45,201 | 0.41% | 36,971,249 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,613,231 | +228,008 | 0.42% | 36,080,816 |
| 2019-10-03 | 2019-09-30 | 20.300 | 1,385,223 | -24,271 | 0.36% | 28,119,564 |
| 2019-10-02 | 2019-09-27 | 20.479 | 1,409,494 | +17,368 | 0.37% | 28,865,463 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,392,126 | -136,493 | 0.36% | 27,947,085 |
| 2019-09-20 | 2019-09-18 | 18.526 | 1,528,619 | +131,372 | 0.40% | 28,318,722 |
| 2019-09-19 | 2019-09-17 | 18.144 | 1,397,247 | -891 | 0.36% | 25,351,578 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,398,138 | +134,489 | 0.36% | 25,022,391 |
| 2019-09-17 | 2019-09-13 | 18.750 | 1,263,649 | -26,274 | 0.33% | 23,693,727 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,289,923 | -891 | 0.33% | 23,607,057 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,290,814 | +139,833 | 0.33% | 23,478,435 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,150,981 | -7,571 | 0.30% | 21,012,569 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,158,552 | +35,849 | 0.30% | 21,775,164 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,122,703 | -171,228 | 0.29% | 21,807,277 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,293,931 | +44,978 | 0.34% | 23,215,516 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,248,953 | -2,672 | 0.32% | 22,128,071 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,251,625 | -26,274 | 0.32% | 21,613,297 |
| 2019-09-04 | 2019-09-02 | 17.493 | 1,277,899 | -6,235 | 0.33% | 22,353,958 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,284,134 | -32,509 | 0.33% | 22,116,997 |
| 2019-09-02 | 2019-08-29 | 17.380 | 1,316,643 | -38,743 | 0.34% | 22,883,869 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,355,386 | +20,930 | 0.35% | 23,739,854 |
| 2019-08-29 | 2019-08-27 | 17.627 | 1,334,456 | +23,602 | 0.35% | 23,523,090 |
| 2019-08-28 | 2019-08-26 | 17.425 | 1,310,854 | +81,941 | 0.34% | 22,842,125 |
| 2019-08-27 | 2019-08-23 | 17.515 | 1,228,913 | -96,191 | 0.32% | 21,524,655 |
| 2019-08-26 | 2019-08-22 | 16.415 | 1,325,104 | +30,950 | 0.34% | 21,751,429 |
| 2019-08-23 | 2019-08-21 | 17.021 | 1,294,154 | +3,785 | 0.34% | 22,028,028 |
| 2019-08-22 | 2019-08-20 | 16.415 | 1,290,369 | -4,676 | 0.33% | 21,181,258 |
| 2019-08-21 | 2019-08-19 | 16.325 | 1,295,045 | -46,314 | 0.34% | 21,141,691 |
| 2019-08-20 | 2019-08-16 | 16.348 | 1,341,359 | -8,238 | 0.35% | 21,927,891 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,349,597 | -34,290 | 0.35% | 22,123,173 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,383,887 | -14,474 | 0.36% | 21,721,922 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,398,361 | -445 | 0.36% | 22,011,912 |
| 2019-08-14 | 2019-08-12 | 16.437 | 1,398,806 | -10,465 | 0.36% | 22,992,650 |
| 2019-08-13 | 2019-08-09 | 16.123 | 1,409,271 | +30,060 | 0.37% | 22,721,626 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,379,211 | -46,092 | 0.36% | 22,546,677 |
| 2019-08-09 | 2019-08-07 | 15.898 | 1,425,303 | +73,479 | 0.37% | 22,660,052 |
| 2019-08-08 | 2019-08-06 | 15.000 | 1,351,824 | +42,974 | 0.35% | 20,277,624 |
| 2019-08-07 | 2019-08-05 | 15.292 | 1,308,850 | +28,279 | 0.34% | 20,015,085 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,280,571 | +6,902 | 0.33% | 20,847,891 |
| 2019-08-05 | 2019-08-01 | 16.886 | 1,273,669 | -18,036 | 0.33% | 21,507,745 |
| 2019-08-02 | 2019-07-31 | 17.605 | 1,291,705 | +1,114 | 0.33% | 22,740,492 |
| 2019-08-01 | 2019-07-30 | 17.627 | 1,290,591 | +31,173 | 0.33% | 22,749,861 |
| 2019-07-31 | 2019-07-29 | 17.717 | 1,259,418 | -95,746 | 0.33% | 22,313,482 |
| 2019-07-30 | 2019-07-26 | 17.291 | 1,355,164 | -14,250 | 0.35% | 23,431,659 |
| 2019-07-29 | 2019-07-25 | 17.448 | 1,369,414 | +70,807 | 0.35% | 23,893,305 |
| 2019-07-26 | 2019-07-24 | 17.358 | 1,298,607 | -19,817 | 0.34% | 22,541,234 |
| 2019-07-25 | 2019-07-23 | 17.133 | 1,318,424 | +40,970 | 0.34% | 22,589,160 |
| 2019-07-24 | 2019-07-22 | 17.560 | 1,277,454 | -1,559 | 0.33% | 22,432,231 |
| 2019-07-23 | 2019-07-19 | 18.077 | 1,279,013 | -31,395 | 0.33% | 23,120,184 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,310,408 | +2,004 | 0.34% | 23,099,184 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,308,404 | +21,785 | 0.34% | 22,887,575 |
| 2019-07-18 | 2019-07-16 | 17.897 | 1,286,619 | +74,147 | 0.33% | 23,026,543 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,212,472 | +69,249 | 0.31% | 21,563,406 |
| 2019-07-16 | 2019-07-12 | 18.346 | 1,143,223 | -68,804 | 0.30% | 20,973,623 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,212,027 | -10,465 | 0.31% | 22,018,172 |
| 2019-07-12 | 2019-07-10 | 16.482 | 1,222,492 | +113,559 | 0.32% | 20,149,419 |
| 2019-07-11 | 2019-07-09 | 15.809 | 1,108,933 | -24,939 | 0.29% | 17,530,666 |
| 2019-07-10 | 2019-07-08 | 16.415 | 1,133,872 | -29,169 | 0.29% | 18,612,378 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,163,041 | -86,170 | 0.30% | 19,221,766 |
| 2019-07-08 | 2019-07-04 | 15.988 | 1,249,211 | -150,744 | 0.32% | 19,972,675 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,399,955 | -32,286 | 0.36% | 21,974,131 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,432,241 | -2,227 | 0.37% | 21,644,702 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,434,468 | -20,039 | 0.37% | 21,291,819 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,454,507 | +3,117 | 0.38% | 21,719,905 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,451,390 | +70,568 | 0.38% | 21,901,500 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,380,822 | -32,063 | 0.36% | 20,743,607 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,412,885 | +2,226 | 0.37% | 21,034,917 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,410,659 | -9,352 | 0.37% | 20,399,915 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,420,011 | -7,793 | 0.37% | 20,726,478 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,427,804 | -36,962 | 0.37% | 19,910,430 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,464,766 | +46,314 | 0.38% | 19,504,885 |
| 2019-06-18 | 2019-06-14 | 13.047 | 1,418,452 | +891 | 0.37% | 18,505,943 |
| 2019-06-17 | 2019-06-13 | 13.541 | 1,417,561 | -37,408 | 0.37% | 19,194,620 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,454,969 | -14,473 | 0.38% | 19,701,147 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,469,442 | +3,117 | 0.38% | 20,260,085 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,466,325 | -5,344 | 0.38% | 19,854,914 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,471,669 | -9,129 | 0.38% | 19,629,853 |
| 2019-06-10 | 2019-06-05 | 13.294 | 1,480,798 | -33,399 | 0.38% | 19,685,116 |
| 2019-06-06 | 2019-06-04 | 13.114 | 1,514,197 | -105,320 | 0.39% | 19,857,093 |
| 2019-06-05 | 2019-06-03 | 13.249 | 1,619,517 | -26,943 | 0.42% | 21,456,455 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,646,460 | -81,940 | 0.43% | 21,406,724 |
| 2019-06-03 | 2019-05-30 | 12.373 | 1,728,400 | +7,793 | 0.45% | 21,385,347 |
| 2019-05-31 | 2019-05-29 | 13.513 | 1,720,607 | +17,591 | 0.45% | 23,250,800 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,703,016 | +155,363 | 0.44% | 21,852,431 |
| 2019-05-29 | 2019-05-27 | 12.620 | 1,547,653 | +7,234 | 0.42% | 19,531,530 |
| 2019-05-28 | 2019-05-24 | 12.620 | 1,540,419 | +6,383 | 0.42% | 19,440,236 |
| 2019-05-27 | 2019-05-23 | 12.550 | 1,534,036 | -49,147 | 0.42% | 19,251,527 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,583,183 | +26,382 | 0.43% | 20,500,813 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,556,801 | -27,871 | 0.42% | 19,829,911 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,584,672 | -57,019 | 0.43% | 20,445,612 |
| 2019-05-21 | 2019-05-17 | 13.466 | 1,641,691 | -4,468 | 0.45% | 22,107,234 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,646,159 | -36,168 | 0.45% | 22,670,326 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,682,327 | -16,595 | 0.46% | 22,338,152 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,698,922 | -92,762 | 0.46% | 22,318,943 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,791,684 | -19,361 | 0.49% | 24,421,807 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,811,045 | +10,851 | 0.49% | 24,047,286 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,800,194 | -59,785 | 0.49% | 25,130,095 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,859,979 | -10,425 | 0.50% | 26,620,347 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,870,404 | +101,059 | 0.51% | 26,989,334 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,769,345 | -3,404 | 0.48% | 27,111,185 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,772,749 | +87,018 | 0.48% | 26,621,743 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,685,731 | +13,829 | 0.46% | 24,760,344 |
| 2019-05-02 | 2019-04-29 | 14.970 | 1,671,902 | -11,064 | 0.45% | 25,028,719 |
| 2019-04-30 | 2019-04-26 | 14.947 | 1,682,966 | -3,616 | 0.46% | 25,154,798 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,686,582 | +48,082 | 0.46% | 25,129,572 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,638,500 | -7,659 | 0.44% | 24,913,750 |
| 2019-04-25 | 2019-04-23 | 14.876 | 1,646,159 | +39,573 | 0.45% | 24,488,595 |
| 2019-04-24 | 2019-04-18 | 15.323 | 1,606,586 | +10,212 | 0.44% | 24,617,274 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,596,374 | -12,765 | 0.43% | 24,535,831 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,609,139 | -33,828 | 0.44% | 24,769,842 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,642,967 | +40,536 | 0.45% | 24,943,060 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,602,431 | -41,487 | 0.43% | 24,591,266 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,643,918 | +106,591 | 0.45% | 23,759,847 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,537,327 | +167,651 | 0.42% | 22,977,975 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,369,676 | +94,677 | 0.37% | 20,826,222 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,274,999 | -11,702 | 0.35% | 20,015,880 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,286,701 | +23,829 | 0.35% | 19,806,481 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,262,872 | +146,589 | 0.34% | 19,380,318 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,116,283 | +36,381 | 0.30% | 17,052,028 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,079,902 | -103,825 | 0.29% | 17,156,134 |
| 2019-04-02 | 2019-03-29 | 15.746 | 1,183,727 | +12,553 | 0.32% | 18,638,662 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,171,174 | -3,192 | 0.32% | 18,523,577 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,174,366 | -133,185 | 0.32% | 18,739,656 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,307,551 | -38,296 | 0.35% | 20,434,719 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,345,847 | +45,317 | 0.36% | 20,843,444 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,300,530 | +19,361 | 0.35% | 20,447,248 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,281,169 | +17,233 | 0.35% | 19,932,088 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,263,936 | -8,723 | 0.34% | 20,109,540 |
| 2019-03-21 | 2019-03-19 | 15.064 | 1,272,659 | +110,633 | 0.35% | 19,171,604 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,162,026 | +14,680 | 0.32% | 16,931,519 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,147,346 | -33,615 | 0.31% | 16,960,296 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,180,961 | -42,977 | 0.32% | 17,096,399 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,223,938 | -48,508 | 0.33% | 17,402,161 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,272,446 | -3,830 | 0.35% | 17,822,721 |
| 2019-03-13 | 2019-03-11 | 13.419 | 1,276,276 | +40,544 | 0.35% | 17,126,518 |
| 2019-03-12 | 2019-03-08 | 13.255 | 1,235,732 | +76,805 | 0.34% | 16,379,166 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,158,927 | +76,805 | 0.31% | 15,905,865 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,082,122 | +52,976 | 0.29% | 15,538,383 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,029,146 | +4,680 | 0.28% | 15,140,482 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,024,466 | +426 | 0.28% | 14,903,099 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,024,040 | +16,169 | 0.28% | 15,065,364 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,007,871 | +31,914 | 0.27% | 14,566,944 |
| 2019-03-01 | 2019-02-27 | 14.265 | 975,957 | -33,403 | 0.26% | 13,922,196 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,009,360 | -2,979 | 0.27% | 14,920,560 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,012,339 | -1,914 | 0.27% | 14,893,223 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,014,253 | +99,144 | 0.28% | 15,278,922 |
| 2019-02-25 | 2019-02-21 | 14.054 | 915,109 | -9,787 | 0.25% | 12,860,634 |
| 2019-02-22 | 2019-02-20 | 13.889 | 924,896 | -4,893 | 0.25% | 12,846,025 |
| 2019-02-21 | 2019-02-19 | 13.490 | 929,789 | +35,317 | 0.25% | 12,542,516 |
| 2019-02-20 | 2019-02-18 | 13.560 | 894,472 | -38,924 | 0.24% | 12,129,166 |
| 2019-02-19 | 2019-02-15 | 12.855 | 933,396 | +20,425 | 0.25% | 11,998,906 |
| 2019-02-18 | 2019-02-14 | 13.325 | 912,971 | -5,532 | 0.25% | 12,165,457 |
| 2019-02-15 | 2019-02-13 | 13.490 | 918,503 | -79,145 | 0.25% | 12,390,272 |
| 2019-02-14 | 2019-02-12 | 12.244 | 997,648 | +40,636 | 0.27% | 12,215,280 |
| 2019-02-13 | 2019-02-11 | 12.291 | 957,012 | +39,998 | 0.26% | 11,762,712 |
| 2019-02-12 | 2019-02-08 | 12.926 | 917,014 | -19,148 | 0.25% | 11,852,966 |
| 2019-02-11 | 2019-02-04 | 13.020 | 936,162 | -45,955 | 0.25% | 12,188,469 |
| 2019-02-08 | 2019-01-31 | 12.174 | 982,117 | -4,723 | 0.27% | 11,955,875 |
| 2019-02-01 | 2019-01-30 | 12.150 | 986,840 | -16,170 | 0.27% | 11,990,179 |
| 2019-01-31 | 2019-01-29 | 11.774 | 1,003,010 | -204,245 | 0.27% | 11,809,496 |
| 2019-01-30 | 2019-01-28 | 11.739 | 1,207,255 | +5,957 | 0.33% | 14,171,730 |
| 2019-01-29 | 2019-01-25 | 11.551 | 1,201,298 | -17,446 | 0.33% | 13,875,948 |
| 2019-01-28 | 2019-01-24 | 11.610 | 1,218,744 | -26,595 | 0.33% | 14,149,067 |
| 2019-01-25 | 2019-01-23 | 11.480 | 1,245,339 | +8,511 | 0.34% | 14,296,856 |
| 2019-01-24 | 2019-01-22 | 11.610 | 1,236,828 | +2,553 | 0.34% | 14,359,015 |
| 2019-01-23 | 2019-01-21 | 11.645 | 1,234,275 | +35,317 | 0.33% | 14,372,886 |
| 2019-01-22 | 2019-01-18 | 11.339 | 1,198,958 | -7,446 | 0.33% | 13,595,327 |
| 2019-01-21 | 2019-01-17 | 11.363 | 1,206,404 | +55,529 | 0.33% | 13,708,111 |
| 2019-01-18 | 2019-01-16 | 11.375 | 1,150,875 | -5,532 | 0.31% | 13,090,671 |
| 2019-01-17 | 2019-01-15 | 11.621 | 1,156,407 | +5,106 | 0.31% | 13,438,951 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,151,301 | +33,190 | 0.31% | 13,393,142 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,118,111 | +6,596 | 0.30% | 13,611,408 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,111,515 | -27,658 | 0.30% | 13,896,817 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,139,173 | -1,277 | 0.31% | 14,189,070 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,140,450 | -17,020 | 0.31% | 13,936,957 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,157,470 | +1,702 | 0.31% | 13,791,328 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,155,768 | +5,957 | 0.31% | 13,635,239 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,149,811 | -213 | 0.31% | 13,754,114 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,150,024 | -29,676 | 0.31% | 14,351,252 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,179,700 | -16,169 | 0.32% | 13,792,819 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,195,869 | +425 | 0.32% | 13,981,864 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,195,444 | +851 | 0.32% | 14,131,413 |
| 2018-12-21 | 2018-12-19 | 12.080 | 1,194,593 | +8,510 | 0.32% | 14,430,170 |
| 2018-12-20 | 2018-12-18 | 12.338 | 1,186,083 | +58,295 | 0.32% | 14,633,990 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,127,788 | +11,064 | 0.31% | 14,020,759 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,116,724 | -3,404 | 0.30% | 14,381,851 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,120,128 | -4,255 | 0.30% | 14,241,420 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,124,383 | +7,659 | 0.30% | 13,714,185 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,116,724 | -3,192 | 0.30% | 13,542,035 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,119,916 | -67,230 | 0.30% | 14,054,490 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,187,146 | -34,892 | 0.32% | 15,344,587 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,222,038 | +14,041 | 0.33% | 16,283,815 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,207,997 | -11,914 | 0.33% | 16,125,106 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,219,911 | -33,190 | 0.33% | 15,911,441 |
| 2018-12-04 | 2018-11-30 | 12.056 | 1,253,101 | +28,935 | 0.34% | 15,107,473 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,224,166 | +28,935 | 0.33% | 14,528,476 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,195,231 | +14,467 | 0.32% | 14,437,877 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,180,764 | -15,744 | 0.32% | 13,805,259 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,196,508 | +30,212 | 0.32% | 14,059,633 |
| 2018-11-27 | 2018-11-23 | 11.574 | 1,166,296 | +3,829 | 0.32% | 13,499,056 |
| 2018-11-26 | 2018-11-22 | 11.610 | 1,162,467 | -3,404 | 0.32% | 13,495,717 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,165,871 | +6,808 | 0.32% | 13,494,137 |
| 2018-11-22 | 2018-11-20 | 11.363 | 1,159,063 | -5,106 | 0.31% | 13,170,186 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,164,169 | -37,445 | 0.32% | 13,447,078 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,201,614 | +3,617 | 0.33% | 14,034,914 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,197,997 | -41,913 | 0.32% | 13,908,204 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,239,910 | +7,872 | 0.34% | 14,045,124 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,232,038 | -1,915 | 0.33% | 13,680,888 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,233,953 | +174,035 | 0.33% | 13,600,655 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,059,918 | +8,510 | 0.29% | 13,077,356 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,051,408 | -18,723 | 0.29% | 13,342,998 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,070,131 | +14,893 | 0.29% | 13,278,813 |
| 2018-11-08 | 2018-11-06 | 11.986 | 1,055,238 | +28,084 | 0.29% | 12,647,625 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,027,154 | -17,659 | 0.28% | 12,721,390 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,044,813 | -42,976 | 0.28% | 12,105,253 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,087,789 | -8,511 | 0.29% | 12,143,018 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,096,300 | +20,638 | 0.30% | 11,761,388 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,075,662 | -2,723 | 0.29% | 11,502,059 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,078,385 | +14,468 | 0.29% | 12,063,384 |
| 2018-10-29 | 2018-10-25 | 11.234 | 1,063,917 | -13,617 | 0.29% | 11,951,544 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,077,534 | -12,978 | 0.29% | 12,155,158 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,090,512 | +9,191 | 0.30% | 12,609,095 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,081,321 | -19,999 | 0.29% | 12,934,832 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,101,320 | +31,488 | 0.30% | 12,967,004 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,069,832 | +2,553 | 0.29% | 12,671,689 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,067,279 | -425 | 0.29% | 12,716,696 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,067,704 | -32,339 | 0.29% | 12,533,569 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,100,043 | -6,170 | 0.30% | 13,132,934 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,106,213 | -28,510 | 0.30% | 12,777,640 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,134,723 | -187,012 | 0.31% | 14,240,312 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,321,735 | +11,702 | 0.36% | 16,680,423 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,310,033 | +24,679 | 0.36% | 16,748,253 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,285,354 | +50,423 | 0.35% | 17,308,752 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,234,931 | -5,106 | 0.33% | 17,123,127 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,240,037 | -19,573 | 0.34% | 17,252,210 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,259,610 | +8,935 | 0.34% | 17,406,113 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,250,675 | +4,256 | 0.34% | 17,870,489 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,246,419 | -175,311 | 0.34% | 17,663,215 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,421,730 | +14,467 | 0.39% | 21,016,295 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,407,263 | -39,785 | 0.38% | 21,298,524 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,447,048 | -37,020 | 0.39% | 22,274,739 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,484,068 | -20,212 | 0.40% | 21,798,278 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,504,280 | -65,528 | 0.41% | 22,660,792 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,569,808 | +35,317 | 0.43% | 21,877,093 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,534,491 | +23,829 | 0.42% | 20,807,914 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,510,662 | -104,463 | 0.41% | 20,733,305 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,615,125 | +44,253 | 0.44% | 21,749,493 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,570,872 | +74,039 | 0.43% | 20,046,059 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,496,833 | +19,786 | 0.41% | 20,754,570 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,477,047 | -31,062 | 0.40% | 21,660,440 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,508,109 | -32,339 | 0.41% | 22,009,628 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,540,448 | +277,434 | 0.42% | 22,155,770 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,263,014 | +10,637 | 0.34% | 19,085,675 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,252,377 | -26,807 | 0.34% | 19,513,582 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,279,184 | +13,404 | 0.35% | 19,991,392 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,265,780 | +638 | 0.34% | 19,960,395 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,265,142 | -12,765 | 0.34% | 20,039,531 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,277,907 | -14,506 | 0.35% | 20,421,919 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,292,413 | +292,965 | 0.35% | 20,167,765 |
| 2018-08-29 | 2018-08-27 | 16.404 | 999,448 | +92,549 | 0.27% | 16,394,720 |
| 2018-08-28 | 2018-08-24 | 16.404 | 906,899 | +30,849 | 0.25% | 14,876,567 |
| 2018-08-27 | 2018-08-23 | 16.780 | 876,050 | -4,468 | 0.24% | 14,699,937 |
| 2018-08-24 | 2018-08-22 | 16.733 | 880,518 | -20,424 | 0.24% | 14,733,523 |
| 2018-08-23 | 2018-08-21 | 16.803 | 900,942 | -35,318 | 0.24% | 15,138,793 |
| 2018-08-22 | 2018-08-20 | 16.263 | 936,260 | -49,359 | 0.25% | 15,226,179 |
| 2018-08-21 | 2018-08-17 | 15.628 | 985,619 | -28,084 | 0.27% | 15,403,489 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,013,703 | -46,168 | 0.27% | 15,627,984 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,059,871 | +2,979 | 0.29% | 16,663,549 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,056,892 | +122,334 | 0.29% | 17,337,018 |
| 2018-08-15 | 2018-08-13 | 16.921 | 934,558 | +19,361 | 0.25% | 15,813,468 |
| 2018-08-14 | 2018-08-10 | 17.532 | 915,197 | -27,658 | 0.25% | 16,045,077 |
| 2018-08-13 | 2018-08-09 | 17.391 | 942,855 | +136,400 | 0.26% | 16,397,023 |
| 2018-08-10 | 2018-08-08 | 16.216 | 806,455 | +65,573 | 0.22% | 13,077,286 |
| 2018-08-09 | 2018-08-07 | 16.451 | 740,882 | -28,722 | 0.20% | 12,188,085 |
| 2018-08-08 | 2018-08-06 | 14.759 | 769,604 | -2,978 | 0.21% | 11,358,352 |
| 2018-08-07 | 2018-08-03 | 15.041 | 772,582 | -1,915 | 0.21% | 11,620,182 |
| 2018-08-06 | 2018-08-02 | 15.675 | 774,497 | +32,977 | 0.21% | 12,140,427 |
| 2018-08-03 | 2018-08-01 | 16.357 | 741,520 | +17,233 | 0.20% | 12,128,874 |
| 2018-08-02 | 2018-07-31 | 16.991 | 724,287 | -99,782 | 0.20% | 12,306,580 |
| 2018-08-01 | 2018-07-30 | 17.297 | 824,069 | +7,621 | 0.22% | 14,253,771 |
| 2018-07-31 | 2018-07-27 | 17.955 | 816,448 | -31,701 | 0.22% | 14,659,200 |
| 2018-07-30 | 2018-07-26 | 17.156 | 848,149 | +32,339 | 0.23% | 14,550,683 |
| 2018-07-27 | 2018-07-25 | 17.273 | 815,810 | +23,616 | 0.22% | 14,091,744 |
| 2018-07-26 | 2018-07-24 | 17.273 | 792,194 | +68,295 | 0.21% | 13,683,817 |
| 2018-07-25 | 2018-07-23 | 17.626 | 723,899 | +2,765 | 0.20% | 12,759,323 |
| 2018-07-24 | 2018-07-20 | 17.720 | 721,134 | +23,616 | 0.20% | 12,778,377 |
| 2018-07-23 | 2018-07-19 | 17.955 | 697,518 | +2,341 | 0.19% | 12,523,830 |
| 2018-07-20 | 2018-07-18 | 18.425 | 695,177 | -6,809 | 0.19% | 12,808,546 |
| 2018-07-19 | 2018-07-17 | 18.683 | 701,986 | +400,269 | 0.19% | 13,115,473 |
| 2018-07-18 | 2018-07-16 | 18.307 | 301,717 | +52,764 | 0.08% | 5,523,643 |
| 2018-07-17 | 2018-07-13 | 18.096 | 248,953 | +7,446 | 0.07% | 4,505,017 |
| 2018-07-16 | 2018-07-12 | 18.401 | 241,507 | -33,190 | 0.07% | 4,444,059 |
| 2018-07-13 | 2018-07-11 | 16.921 | 274,697 | +135,951 | 0.07% | 4,648,093 |
| 2018-07-12 | 2018-07-10 | 16.686 | 138,746 | +35,318 | 0.04% | 2,315,086 |
| 2018-07-11 | 2018-07-09 | 16.333 | 103,428 | -1,277 | 0.03% | 1,689,318 |
| 2018-07-10 | 2018-07-06 | 15.464 | 104,705 | +4,043 | 0.03% | 1,619,130 |
| 2018-07-09 | 2018-07-05 | 15.628 | 100,662 | -37,871 | 0.03% | 1,573,170 |
| 2018-07-06 | 2018-07-04 | 16.239 | 138,533 | -4,042 | 0.04% | 2,249,674 |
| 2018-07-05 | 2018-07-03 | 16.780 | 142,575 | +4,042 | 0.04% | 2,392,379 |
| 2018-07-04 | 2018-06-29 | 16.897 | 138,533 | -5,319 | 0.04% | 2,340,833 |
| 2018-07-03 | 2018-06-28 | 16.357 | 143,852 | -35,956 | 0.04% | 2,352,954 |
| 2018-06-29 | 2018-06-27 | 16.968 | 179,808 | -11,844 | 0.05% | 3,050,946 |
| 2018-06-28 | 2018-06-26 | 17.203 | 191,652 | +9,787 | 0.05% | 3,296,953 |
| 2018-06-27 | 2018-06-25 | 17.156 | 181,865 | +9,999 | 0.05% | 3,120,041 |
| 2018-06-26 | 2018-06-22 | 18.143 | 171,866 | -58,369 | 0.05% | 3,118,140 |
| 2018-06-25 | 2018-06-21 | 17.579 | 230,235 | +8,297 | 0.06% | 4,047,262 |
| 2018-06-22 | 2018-06-20 | 17.884 | 221,938 | -94,250 | 0.06% | 3,969,216 |
| 2018-06-21 | 2018-06-19 | 17.626 | 316,188 | -199,634 | 0.09% | 5,573,077 |
| 2018-06-20 | 2018-06-15 | 18.589 | 515,822 | +159,780 | 0.14% | 9,588,810 |
| 2018-06-19 | 2018-06-14 | 18.801 | 356,042 | +82,337 | 0.10% | 6,693,906 |
| 2018-06-15 | 2018-06-13 | 18.448 | 273,705 | +77,017 | 0.07% | 5,049,411 |
| 2018-06-14 | 2018-06-12 | 18.683 | 196,688 | +21,648 | 0.05% | 3,674,797 |
| 2018-06-13 | 2018-06-11 | 17.837 | 175,040 | +29,786 | 0.05% | 3,122,248 |
| 2018-06-12 | 2018-06-08 | 17.485 | 145,254 | -66,168 | 0.04% | 2,539,741 |
| 2018-06-11 | 2018-06-07 | 17.132 | 211,422 | +7,234 | 0.06% | 3,622,147 |
| 2018-06-08 | 2018-06-06 | 17.461 | 204,188 | +36,169 | 0.06% | 3,565,393 |
| 2018-06-07 | 2018-06-05 | 17.649 | 168,019 | +7,467 | 0.05% | 2,965,423 |
| 2018-06-06 | 2018-06-04 | 17.226 | 160,552 | +153,397 | 0.04% | 2,765,719 |
| 2018-06-05 | 2018-06-01 | 16.968 | 7,155 | -30,849 | 0.00% | 121,405 |
| 2018-06-04 | 2018-05-31 | 17.461 | 38,004 | +31,958 | 0.01% | 663,600 |
| 2018-06-01 | 2018-05-30 | 16.333 | 6,046 | -168,178 | 0.00% | 98,751 |
| 2018-05-31 | 2018-05-29 | 15.722 | 174,224 | +79,571 | 0.05% | 2,739,192 |
| 2018-05-30 | 2018-05-28 | 15.981 | 94,653 | -13,430 | 0.03% | 1,512,626 |
| 2018-05-29 | 2018-05-25 | 15.017 | 108,083 | -508,274 | 0.03% | 1,623,105 |
| 2018-05-28 | 2018-05-24 | 14.665 | 616,357 | -308,284 | 0.17% | 9,038,686 |
| 2018-05-25 | 2018-05-23 | 14.101 | 924,641 | -24,467 | 0.25% | 13,038,054 |
| 2018-05-24 | 2018-05-21 | 14.007 | 949,108 | +5,958 | 0.26% | 13,293,835 |
| 2018-05-23 | 2018-05-18 | 14.077 | 943,150 | -6,383 | 0.26% | 13,276,878 |
| 2018-05-21 | 2018-05-17 | 14.265 | 949,533 | -3,830 | 0.26% | 13,545,253 |
| 2018-05-18 | 2018-05-16 | 14.030 | 953,363 | -87,432 | 0.26% | 13,375,838 |
| 2018-05-17 | 2018-05-15 | 14.030 | 1,040,795 | -44,253 | 0.28% | 14,602,523 |
| 2018-05-16 | 2018-05-14 | 13.537 | 1,085,048 | -23,616 | 0.29% | 14,687,904 |
| 2018-05-15 | 2018-05-11 | 13.043 | 1,108,664 | -63,688 | 0.30% | 14,460,433 |
| 2018-05-14 | 2018-05-10 | 13.043 | 1,172,352 | -11,782 | 0.32% | 15,291,123 |
| 2018-05-11 | 2018-05-09 | 12.808 | 1,184,134 | -17,871 | 0.32% | 15,166,513 |
| 2018-05-10 | 2018-05-08 | 12.926 | 1,202,005 | +2,127 | 0.33% | 15,536,649 |
| 2018-05-09 | 2018-05-07 | 12.879 | 1,199,878 | -5,744 | 0.33% | 15,452,759 |
| 2018-05-08 | 2018-05-04 | 12.526 | 1,205,622 | -6,383 | 0.33% | 15,101,732 |
| 2018-05-07 | 2018-05-03 | 12.573 | 1,212,005 | -638 | 0.33% | 15,238,653 |
| 2018-05-04 | 2018-05-02 | 12.479 | 1,212,643 | -24,893 | 0.33% | 15,132,680 |
| 2018-05-03 | 2018-04-30 | 12.479 | 1,237,536 | -9,148 | 0.34% | 15,443,322 |
| 2018-05-02 | 2018-04-27 | 12.479 | 1,246,684 | +213 | 0.34% | 15,557,481 |
| 2018-04-30 | 2018-04-26 | 12.597 | 1,246,471 | +425 | 0.34% | 15,701,290 |
| 2018-04-27 | 2018-04-25 | 12.926 | 1,246,046 | +9,361 | 0.34% | 16,105,905 |
| 2018-04-26 | 2018-04-24 | 12.973 | 1,236,685 | -1,489 | 0.34% | 16,043,036 |
| 2018-04-25 | 2018-04-23 | 12.620 | 1,238,174 | -3,829 | 0.34% | 15,625,875 |
| 2018-04-24 | 2018-04-20 | 12.808 | 1,242,003 | +62,550 | 0.34% | 15,907,705 |
| 2018-04-23 | 2018-04-19 | 12.879 | 1,179,453 | -18,510 | 0.32% | 15,189,713 |
| 2018-04-20 | 2018-04-18 | 12.808 | 1,197,963 | -10,212 | 0.32% | 15,343,636 |
| 2018-04-19 | 2018-04-17 | 13.043 | 1,208,175 | -6,997 | 0.33% | 15,758,367 |
| 2018-04-18 | 2018-04-16 | 13.208 | 1,215,172 | -24,041 | 0.33% | 16,049,535 |
| 2018-04-17 | 2018-04-13 | 13.278 | 1,239,213 | -5,106 | 0.34% | 16,454,428 |
| 2018-04-16 | 2018-04-12 | 13.208 | 1,244,319 | +2,340 | 0.34% | 16,434,497 |
| 2018-04-13 | 2018-04-11 | 13.255 | 1,241,979 | -3,404 | 0.34% | 16,461,967 |
| 2018-04-12 | 2018-04-10 | 13.396 | 1,245,383 | -4,117 | 0.34% | 16,682,693 |
| 2018-04-11 | 2018-04-09 | 13.114 | 1,249,500 | -21,914 | 0.34% | 16,385,467 |
| 2018-04-10 | 2018-04-06 | 13.161 | 1,271,414 | +7,234 | 0.34% | 16,732,599 |
| 2018-04-09 | 2018-04-04 | 13.278 | 1,264,180 | -41,275 | 0.34% | 16,785,943 |
| 2018-04-06 | 2018-04-03 | 13.396 | 1,305,455 | +9,701 | 0.35% | 17,487,396 |
| 2018-04-04 | 2018-03-29 | 13.419 | 1,295,754 | -18,083 | 0.35% | 17,387,896 |
| 2018-04-03 | 2018-03-28 | 13.255 | 1,313,837 | -1,914 | 0.36% | 17,414,418 |
| 2018-03-29 | 2018-03-27 | 13.372 | 1,315,751 | -15,744 | 0.36% | 17,594,396 |
| 2018-03-28 | 2018-03-26 | 13.184 | 1,331,495 | +28,934 | 0.36% | 17,554,594 |
| 2018-03-27 | 2018-03-23 | 13.161 | 1,302,561 | +22,340 | 0.35% | 17,142,512 |
| 2018-03-26 | 2018-03-22 | 13.936 | 1,280,221 | -33,828 | 0.35% | 17,841,362 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,314,049 | +6,273 | 0.36% | 17,849,571 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,307,776 | +12,766 | 0.35% | 18,717,120 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,295,010 | -280,838 | 0.35% | 18,869,187 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,575,848 | -302,473 | 0.43% | 22,738,985 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,878,321 | -24,893 | 0.51% | 24,764,015 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,903,214 | -102,974 | 0.52% | 25,047,479 |
| 2018-03-15 | 2018-03-13 | 12.432 | 2,006,188 | -7,659 | 0.54% | 24,941,104 |
| 2018-03-14 | 2018-03-12 | 12.362 | 2,013,847 | +8,085 | 0.55% | 24,894,339 |
| 2018-03-13 | 2018-03-09 | 12.291 | 2,005,762 | +68,507 | 0.54% | 24,652,982 |
| 2018-03-12 | 2018-03-08 | 12.503 | 1,937,255 | +5,957 | 0.53% | 24,220,706 |
| 2018-03-09 | 2018-03-07 | 12.620 | 1,931,298 | +10,000 | 0.52% | 24,373,166 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,921,298 | -48,327 | 0.52% | 25,014,560 |
| 2018-03-07 | 2018-03-05 | 12.503 | 1,969,625 | +77,443 | 0.53% | 24,625,415 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,892,182 | +138,291 | 0.51% | 24,146,329 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,753,891 | +5,957 | 0.48% | 23,659,353 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,747,934 | -48,295 | 0.47% | 23,825,466 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,796,229 | +58,295 | 0.49% | 24,188,264 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,737,934 | -28,652 | 0.47% | 24,914,461 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,766,586 | -69,359 | 0.48% | 25,283,690 |
| 2018-02-26 | 2018-02-22 | 13.842 | 1,835,945 | -20,850 | 0.50% | 25,413,433 |
| 2018-02-23 | 2018-02-21 | 13.443 | 1,856,795 | -40,849 | 0.50% | 24,960,217 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,897,644 | -27,445 | 0.51% | 25,509,336 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,925,089 | -169,141 | 0.52% | 25,742,544 |
| 2018-02-20 | 2018-02-13 | 12.691 | 2,094,230 | -71,486 | 0.57% | 26,577,034 |
| 2018-02-14 | 2018-02-12 | 12.080 | 2,165,716 | -120,250 | 0.59% | 26,160,919 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,285,966 | 0.62% | 25,410,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy