History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,663,056 | +0 | 0.12% | 4,772,971 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,663,056 | +0 | 0.12% | 4,922,646 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,663,056 | +204,440 | 0.12% | 4,856,124 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,458,616 | -178,750 | 0.10% | 4,244,573 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,637,366 | -38,414 | 0.12% | 4,748,361 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,675,780 | +84,865 | 0.12% | 5,111,129 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,590,915 | +58,299 | 0.11% | 4,693,199 |
| 2025-10-02 | 2025-09-29 | 2.870 | 1,532,616 | +45,187 | 0.11% | 4,398,608 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,487,429 | -70,604 | 0.10% | 4,209,424 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,558,033 | -16,436 | 0.11% | 4,409,233 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,574,469 | +212,166 | 0.11% | 4,471,492 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,362,303 | -203,250 | 0.10% | 3,800,825 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,565,553 | +250,437 | 0.11% | 4,524,448 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,315,116 | -191,339 | 0.09% | 4,011,104 |
| 2025-09-17 | 2025-09-15 | 3.070 | 1,506,455 | +193,525 | 0.11% | 4,624,817 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,312,930 | -801,443 | 0.09% | 3,899,402 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,114,373 | -624,561 | 0.15% | 6,364,263 |
| 2025-09-11 | 2025-09-09 | 3.000 | 2,738,934 | +1,006,627 | 0.19% | 8,216,802 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,732,307 | +70,706 | 0.12% | 5,075,660 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,661,601 | +38,700 | 0.12% | 4,835,259 |
| 2025-09-08 | 2025-09-04 | 2.900 | 1,622,901 | +294,884 | 0.11% | 4,706,413 |
| 2025-09-04 | 2025-09-02 | 3.070 | 1,328,017 | +1,500 | 0.09% | 4,077,012 |
| 2025-09-03 | 2025-09-01 | 3.100 | 1,326,517 | +15,087 | 0.09% | 4,112,203 |
| 2025-09-01 | 2025-08-28 | 3.000 | 1,311,430 | -436,000 | 0.09% | 3,934,290 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,747,430 | +349,250 | 0.12% | 5,259,764 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,398,180 | -225 | 0.10% | 4,725,848 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,398,405 | -510,000 | 0.10% | 4,712,625 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,908,405 | +189,490 | 0.13% | 6,774,838 |
| 2025-08-18 | 2025-08-14 | 3.120 | 1,718,915 | +180,500 | 0.12% | 5,363,015 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,538,415 | -30,000 | 0.11% | 4,676,782 |
| 2025-08-08 | 2025-08-06 | 2.950 | 1,568,415 | -86,377 | 0.11% | 4,626,824 |
| 2025-08-07 | 2025-08-05 | 2.970 | 1,654,792 | +103,677 | 0.12% | 4,914,732 |
| 2025-08-06 | 2025-08-04 | 2.920 | 1,551,115 | +26,980 | 0.11% | 4,529,256 |
| 2025-08-05 | 2025-08-01 | 2.930 | 1,524,135 | +3,000 | 0.11% | 4,465,716 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,521,135 | -47,280 | 0.11% | 4,487,348 |
| 2025-07-31 | 2025-07-29 | 3.090 | 1,568,415 | -85,500 | 0.11% | 4,846,402 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,653,915 | +85,500 | 0.12% | 5,127,136 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,568,415 | -168,705 | 0.11% | 4,658,193 |
| 2025-07-24 | 2025-07-22 | 2.930 | 1,737,120 | +163,257 | 0.12% | 5,089,762 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,573,863 | -25,790 | 0.11% | 4,579,941 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,599,653 | -77,300 | 0.11% | 4,591,004 |
| 2025-07-21 | 2025-07-17 | 2.890 | 1,676,953 | +108,538 | 0.12% | 4,846,394 |
| 2025-07-14 | 2025-07-10 | 3.060 | 1,568,415 | +37,235 | 0.11% | 4,799,350 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,531,180 | -231,172 | 0.11% | 4,379,175 |
| 2025-07-07 | 2025-07-03 | 2.890 | 1,762,352 | +231,172 | 0.12% | 5,093,197 |
| 2025-07-02 | 2025-06-27 | 2.940 | 1,531,180 | -67,805 | 0.11% | 4,501,669 |
| 2025-06-30 | 2025-06-26 | 2.940 | 1,598,985 | +154,555 | 0.11% | 4,701,016 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,444,430 | +10,000 | 0.10% | 4,333,290 |
| 2025-06-26 | 2025-06-24 | 2.880 | 1,434,430 | -2,250 | 0.10% | 4,131,158 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,436,680 | -100,000 | 0.10% | 4,166,372 |
| 2025-06-19 | 2025-06-17 | 2.970 | 1,536,680 | -26,000 | 0.11% | 4,563,940 |
| 2025-06-18 | 2025-06-16 | 2.990 | 1,562,680 | +26,000 | 0.11% | 4,672,413 |
| 2025-06-10 | 2025-06-06 | 2.790 | 1,536,680 | -236,250 | 0.11% | 4,287,337 |
| 2025-06-09 | 2025-06-05 | 2.760 | 1,772,930 | +236,250 | 0.12% | 4,893,287 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,536,680 | -76,500 | 0.11% | 4,271,970 |
| 2025-06-04 | 2025-06-02 | 2.710 | 1,613,180 | -100,750 | 0.11% | 4,371,718 |
| 2025-06-02 | 2025-05-29 | 2.873 | 1,713,930 | +184,682 | 0.12% | 4,924,221 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,529,248 | +40,399 | 0.11% | 4,254,384 |
| 2025-05-21 | 2025-05-19 | 2.873 | 1,488,849 | +741 | 0.11% | 4,277,550 |
| 2025-05-19 | 2025-05-15 | 2.924 | 1,488,108 | -741 | 0.11% | 4,350,693 |
| 2025-05-16 | 2025-05-14 | 2.994 | 1,488,849 | -29,655 | 0.11% | 4,458,292 |
| 2025-05-13 | 2025-05-09 | 2.924 | 1,518,504 | -112,053 | 0.11% | 4,439,560 |
| 2025-05-12 | 2025-05-08 | 2.944 | 1,630,557 | +186,578 | 0.12% | 4,800,153 |
| 2025-05-09 | 2025-05-07 | 2.914 | 1,443,979 | -197,593 | 0.10% | 4,207,067 |
| 2025-05-08 | 2025-05-06 | 3.005 | 1,641,572 | -741 | 0.12% | 4,932,221 |
| 2025-05-07 | 2025-05-02 | 2.954 | 1,642,313 | +123,809 | 0.12% | 4,851,376 |
| 2025-05-02 | 2025-04-29 | 2.883 | 1,518,504 | -31,879 | 0.11% | 4,378,112 |
| 2025-04-25 | 2025-04-23 | 2.893 | 1,550,383 | +125,905 | 0.11% | 4,485,709 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,424,478 | -140,733 | 0.10% | 4,020,555 |
| 2025-04-22 | 2025-04-16 | 2.499 | 1,565,211 | -1 | 0.11% | 3,911,073 |
| 2025-04-15 | 2025-04-11 | 2.539 | 1,565,212 | -16,427 | 0.11% | 3,974,413 |
| 2025-04-10 | 2025-04-08 | 2.438 | 1,581,639 | -170 | 0.11% | 3,856,120 |
| 2025-04-09 | 2025-04-07 | 2.377 | 1,581,809 | -135,418 | 0.11% | 3,760,521 |
| 2025-04-08 | 2025-04-03 | 2.681 | 1,717,227 | +135,418 | 0.12% | 4,603,622 |
| 2025-04-07 | 2025-04-02 | 2.691 | 1,581,809 | -28,110 | 0.11% | 4,256,590 |
| 2025-04-03 | 2025-04-01 | 2.650 | 1,609,919 | +34,782 | 0.11% | 4,267,086 |
| 2025-04-02 | 2025-03-31 | 2.640 | 1,575,137 | -1,236 | 0.11% | 4,158,962 |
| 2025-04-01 | 2025-03-28 | 2.883 | 1,576,373 | +3 | 0.11% | 4,544,959 |
| 2025-03-28 | 2025-03-26 | 2.762 | 1,576,370 | +74,877 | 0.11% | 4,353,584 |
| 2025-03-27 | 2025-03-25 | 2.701 | 1,501,493 | -198,687 | 0.11% | 4,055,652 |
| 2025-03-26 | 2025-03-24 | 2.701 | 1,700,180 | -81,313 | 0.12% | 4,592,321 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,781,493 | -141,107 | 0.13% | 4,866,021 |
| 2025-03-24 | 2025-03-20 | 2.863 | 1,922,600 | -52,143 | 0.14% | 5,504,292 |
| 2025-03-21 | 2025-03-19 | 2.984 | 1,974,743 | -19,636 | 0.14% | 5,893,302 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,994,379 | -284,192 | 0.14% | 5,871,199 |
| 2025-03-19 | 2025-03-17 | 3.075 | 2,278,571 | +221,176 | 0.16% | 7,007,486 |
| 2025-03-18 | 2025-03-14 | 2.934 | 2,057,395 | -21,248 | 0.15% | 6,035,897 |
| 2025-03-17 | 2025-03-13 | 2.873 | 2,078,643 | -49,425 | 0.15% | 5,972,063 |
| 2025-03-14 | 2025-03-12 | 2.944 | 2,128,068 | -57,396 | 0.15% | 6,264,762 |
| 2025-03-13 | 2025-03-11 | 3.035 | 2,185,464 | +103,990 | 0.16% | 6,632,710 |
| 2025-03-12 | 2025-03-10 | 3.045 | 2,081,474 | -34,350 | 0.15% | 6,338,166 |
| 2025-03-10 | 2025-03-06 | 3.146 | 2,115,824 | +47,061 | 0.15% | 6,656,808 |
| 2025-03-03 | 2025-02-27 | 3.025 | 2,068,763 | -229,776 | 0.15% | 6,257,603 |
| 2025-02-28 | 2025-02-26 | 2.924 | 2,298,539 | +229,776 | 0.16% | 6,720,101 |
| 2025-02-26 | 2025-02-24 | 2.853 | 2,068,763 | -213,515 | 0.15% | 5,901,820 |
| 2025-02-24 | 2025-02-20 | 2.731 | 2,282,278 | +262,940 | 0.16% | 6,233,880 |
| 2025-02-20 | 2025-02-18 | 2.772 | 2,019,338 | -150,499 | 0.14% | 5,597,392 |
| 2025-02-19 | 2025-02-17 | 2.802 | 2,169,837 | +150,499 | 0.15% | 6,080,412 |
| 2025-02-18 | 2025-02-14 | 2.833 | 2,019,338 | -26,212 | 0.14% | 5,719,962 |
| 2025-02-17 | 2025-02-13 | 2.772 | 2,045,550 | -53,873 | 0.15% | 5,670,048 |
| 2025-02-14 | 2025-02-12 | 2.914 | 2,099,423 | -29,762 | 0.15% | 6,116,719 |
| 2025-02-13 | 2025-02-11 | 2.772 | 2,129,185 | -69,194 | 0.15% | 5,901,876 |
| 2025-02-12 | 2025-02-10 | 2.853 | 2,198,379 | +78,585 | 0.16% | 6,271,592 |
| 2025-02-11 | 2025-02-07 | 2.802 | 2,119,794 | -8,249 | 0.15% | 5,940,179 |
| 2025-02-10 | 2025-02-06 | 2.711 | 2,128,043 | +214,597 | 0.15% | 5,769,542 |
| 2025-02-07 | 2025-02-05 | 2.671 | 1,913,446 | -97,612 | 0.14% | 5,110,298 |
| 2025-02-06 | 2025-02-04 | 2.711 | 2,011,058 | +304,951 | 0.14% | 5,452,372 |
| 2025-02-05 | 2025-02-03 | 2.671 | 1,706,107 | +1,482 | 0.12% | 4,556,552 |
| 2025-01-27 | 2025-01-23 | 2.691 | 1,704,625 | +133,941 | 0.12% | 4,587,083 |
| 2025-01-21 | 2025-01-17 | 2.711 | 1,570,684 | +9,885 | 0.11% | 4,258,432 |
| 2025-01-09 | 2025-01-07 | 2.742 | 1,560,799 | +16,308 | 0.11% | 4,279,001 |
| 2025-01-08 | 2025-01-06 | 2.731 | 1,544,491 | -16,310 | 0.11% | 4,218,667 |
| 2025-01-06 | 2025-01-02 | 2.833 | 1,560,801 | +23,353 | 0.11% | 4,421,114 |
| 2025-01-03 | 2024-12-31 | 2.883 | 1,537,448 | -158,406 | 0.11% | 4,432,731 |
| 2025-01-02 | 2024-12-27 | 2.914 | 1,695,854 | +134,188 | 0.12% | 4,940,911 |
| 2024-12-30 | 2024-12-24 | 2.883 | 1,561,666 | +865 | 0.11% | 4,502,556 |
| 2024-12-27 | 2024-12-20 | 2.833 | 1,560,801 | +83,775 | 0.11% | 4,421,114 |
| 2024-12-23 | 2024-12-19 | 2.893 | 1,477,026 | +38,551 | 0.11% | 4,273,466 |
| 2024-12-20 | 2024-12-18 | 2.924 | 1,438,475 | -122,326 | 0.10% | 4,205,584 |
| 2024-12-19 | 2024-12-17 | 2.934 | 1,560,801 | -50,470 | 0.11% | 4,579,011 |
| 2024-12-18 | 2024-12-16 | 2.924 | 1,611,271 | +19,275 | 0.11% | 4,710,777 |
| 2024-12-17 | 2024-12-13 | 3.015 | 1,591,996 | -18,905 | 0.11% | 4,799,371 |
| 2024-12-16 | 2024-12-12 | 3.126 | 1,610,901 | -300,255 | 0.11% | 5,035,626 |
| 2024-12-13 | 2024-12-11 | 3.149 | 1,911,156 | +338,065 | 0.14% | 6,018,316 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,573,091 | +28,742 | 0.11% | 4,921,567 |
| 2024-12-10 | 2024-12-06 | 3.057 | 1,544,349 | -214,443 | 0.11% | 4,721,117 |
| 2024-12-09 | 2024-12-05 | 2.996 | 1,758,792 | +214,443 | 0.13% | 5,268,782 |
| 2024-12-06 | 2024-12-04 | 3.047 | 1,544,349 | +109,379 | 0.11% | 4,705,327 |
| 2024-12-05 | 2024-12-03 | 3.057 | 1,434,970 | -30,565 | 0.10% | 4,386,742 |
| 2024-12-04 | 2024-12-02 | 3.077 | 1,465,535 | -121,360 | 0.11% | 4,510,148 |
| 2024-12-03 | 2024-11-29 | 3.037 | 1,586,895 | +159,181 | 0.11% | 4,818,732 |
| 2024-12-02 | 2024-11-28 | 2.985 | 1,427,714 | -128,861 | 0.10% | 4,262,380 |
| 2024-11-29 | 2024-11-27 | 3.057 | 1,556,575 | +115,413 | 0.11% | 4,758,492 |
| 2024-11-28 | 2024-11-26 | 2.965 | 1,441,162 | -58,440 | 0.10% | 4,273,059 |
| 2024-11-27 | 2024-11-25 | 2.945 | 1,499,602 | -44,747 | 0.11% | 4,415,670 |
| 2024-11-20 | 2024-11-18 | 3.108 | 1,544,349 | -1,613,871 | 0.11% | 4,800,065 |
| 2024-11-19 | 2024-11-15 | 3.067 | 3,158,220 | +1,658 | 0.23% | 9,687,055 |
| 2024-11-18 | 2024-11-14 | 3.088 | 3,156,562 | +47,719 | 0.23% | 9,746,516 |
| 2024-11-15 | 2024-11-13 | 3.180 | 3,108,843 | -429,168 | 0.22% | 9,885,242 |
| 2024-11-14 | 2024-11-12 | 3.302 | 3,538,011 | +462,385 | 0.25% | 11,683,954 |
| 2024-11-13 | 2024-11-11 | 3.384 | 3,075,626 | +401,744 | 0.22% | 10,408,536 |
| 2024-11-12 | 2024-11-08 | 3.548 | 2,673,882 | -447,367 | 0.19% | 9,486,365 |
| 2024-11-11 | 2024-11-07 | 3.599 | 3,121,249 | +846,523 | 0.22% | 11,233,089 |
| 2024-11-08 | 2024-11-06 | 3.354 | 2,274,726 | -284,864 | 0.16% | 7,628,358 |
| 2024-11-07 | 2024-11-05 | 3.343 | 2,559,590 | +346,238 | 0.18% | 8,557,488 |
| 2024-11-06 | 2024-11-04 | 3.241 | 2,213,352 | +385,361 | 0.16% | 7,173,612 |
| 2024-11-04 | 2024-10-31 | 3.221 | 1,827,991 | -17,748 | 0.13% | 5,887,253 |
| 2024-11-01 | 2024-10-30 | 3.180 | 1,845,739 | +17,748 | 0.13% | 5,868,928 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,827,991 | -180,416 | 0.13% | 5,831,184 |
| 2024-10-24 | 2024-10-22 | 3.251 | 2,008,407 | +30,565 | 0.14% | 6,529,907 |
| 2024-10-23 | 2024-10-21 | 3.262 | 1,977,842 | +116,879 | 0.14% | 6,450,753 |
| 2024-10-22 | 2024-10-18 | 3.333 | 1,860,963 | +5,869 | 0.13% | 6,202,738 |
| 2024-10-21 | 2024-10-17 | 3.139 | 1,855,094 | +10,514 | 0.13% | 5,822,807 |
| 2024-10-18 | 2024-10-16 | 3.446 | 1,844,580 | +54,528 | 0.13% | 6,355,585 |
| 2024-10-17 | 2024-10-15 | 3.241 | 1,790,052 | -176,054 | 0.13% | 5,801,670 |
| 2024-10-16 | 2024-10-14 | 3.507 | 1,966,106 | -197,994 | 0.14% | 6,894,919 |
| 2024-10-15 | 2024-10-10 | 3.589 | 2,164,100 | +88,826 | 0.16% | 7,766,271 |
| 2024-10-14 | 2024-10-09 | 3.466 | 2,075,274 | +190,112 | 0.15% | 7,192,888 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,885,162 | +124,701 | 0.14% | 7,150,735 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,760,461 | +315,667 | 0.13% | 8,351,654 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,444,794 | +109,015 | 0.10% | 6,145,078 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,335,779 | -844,815 | 0.10% | 5,681,409 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,180,594 | +880,271 | 0.16% | 9,296,918 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,300,323 | -2,935 | 0.09% | 4,161,249 |
| 2024-09-20 | 2024-09-17 | 2.270 | 1,303,258 | -185,873 | 0.09% | 2,958,091 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,489,131 | -1,194,962 | 0.11% | 3,303,853 |
| 2024-09-17 | 2024-09-13 | 2.433 | 2,684,093 | -229,359 | 0.19% | 6,531,345 |
| 2024-09-16 | 2024-09-12 | 2.433 | 2,913,452 | +306,421 | 0.21% | 7,089,457 |
| 2024-09-13 | 2024-09-11 | 2.433 | 2,607,031 | +1,709 | 0.19% | 6,343,826 |
| 2024-09-10 | 2024-09-05 | 2.505 | 2,605,322 | -420,452 | 0.19% | 6,526,128 |
| 2024-09-09 | 2024-09-04 | 2.525 | 3,025,774 | +116,211 | 0.22% | 7,641,200 |
| 2024-09-05 | 2024-09-03 | 2.576 | 2,909,563 | -4,690,562 | 0.21% | 7,496,464 |
| 2024-09-04 | 2024-09-02 | 2.505 | 7,600,125 | +5,842,793 | 0.55% | 19,037,720 |
| 2024-09-02 | 2024-08-29 | 2.464 | 1,757,332 | -310,415 | 0.13% | 4,330,111 |
| 2024-08-30 | 2024-08-28 | 2.433 | 2,067,747 | +541,482 | 0.15% | 5,031,558 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,526,265 | +108,322 | 0.11% | 4,119,666 |
| 2024-08-28 | 2024-08-26 | 2.628 | 1,417,943 | +91,658 | 0.10% | 3,725,804 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,326,285 | -136,197 | 0.10% | 3,430,722 |
| 2024-08-26 | 2024-08-22 | 2.597 | 1,462,482 | +30,320 | 0.11% | 3,797,977 |
| 2024-08-23 | 2024-08-21 | 2.658 | 1,432,162 | +93,820 | 0.10% | 3,807,094 |
| 2024-08-22 | 2024-08-20 | 2.679 | 1,338,342 | -312,006 | 0.10% | 3,585,061 |
| 2024-08-21 | 2024-08-19 | 2.761 | 1,650,348 | +346,727 | 0.12% | 4,555,829 |
| 2024-08-20 | 2024-08-16 | 2.556 | 1,303,621 | -234,004 | 0.09% | 3,332,111 |
| 2024-08-19 | 2024-08-15 | 2.556 | 1,537,625 | +77,510 | 0.11% | 3,930,235 |
| 2024-08-16 | 2024-08-14 | 2.556 | 1,460,115 | +71,189 | 0.11% | 3,732,117 |
| 2024-08-15 | 2024-08-13 | 2.566 | 1,388,926 | -139,818 | 0.10% | 3,564,355 |
| 2024-08-14 | 2024-08-12 | 2.658 | 1,528,744 | +213,744 | 0.11% | 4,063,837 |
| 2024-08-13 | 2024-08-09 | 2.730 | 1,315,000 | -58,756 | 0.09% | 3,589,758 |
| 2024-08-12 | 2024-08-08 | 2.648 | 1,373,756 | +53,700 | 0.10% | 3,637,789 |
| 2024-08-09 | 2024-08-07 | 2.679 | 1,320,056 | -183,130 | 0.10% | 3,536,077 |
| 2024-08-08 | 2024-08-06 | 2.720 | 1,503,186 | +189,423 | 0.11% | 4,088,109 |
| 2024-08-07 | 2024-08-05 | 2.669 | 1,313,763 | +4,646 | 0.09% | 3,505,788 |
| 2024-08-06 | 2024-08-02 | 2.689 | 1,309,117 | -106,118 | 0.09% | 3,520,159 |
| 2024-08-05 | 2024-08-01 | 2.730 | 1,415,235 | +105,632 | 0.10% | 3,863,385 |
| 2024-08-02 | 2024-07-31 | 2.771 | 1,309,603 | +486 | 0.09% | 3,628,583 |
| 2024-08-01 | 2024-07-30 | 2.669 | 1,309,117 | -9,534 | 0.09% | 3,493,390 |
| 2024-07-31 | 2024-07-29 | 2.720 | 1,318,651 | +9,534 | 0.09% | 3,586,242 |
| 2024-07-30 | 2024-07-26 | 2.709 | 1,309,117 | -109,924 | 0.09% | 3,546,929 |
| 2024-07-29 | 2024-07-25 | 2.699 | 1,419,041 | +131,306 | 0.10% | 3,830,249 |
| 2024-07-26 | 2024-07-24 | 2.740 | 1,287,735 | -12,974 | 0.09% | 3,528,494 |
| 2024-07-25 | 2024-07-23 | 2.771 | 1,300,709 | -7,091 | 0.09% | 3,603,940 |
| 2024-07-24 | 2024-07-22 | 2.771 | 1,307,800 | +20,051 | 0.09% | 3,623,587 |
| 2024-07-23 | 2024-07-19 | 2.801 | 1,287,749 | -91,465 | 0.09% | 3,607,530 |
| 2024-07-22 | 2024-07-18 | 2.924 | 1,379,214 | +32,047 | 0.10% | 4,032,978 |
| 2024-07-19 | 2024-07-17 | 2.904 | 1,347,167 | -41,569 | 0.10% | 3,911,721 |
| 2024-07-18 | 2024-07-16 | 2.863 | 1,388,736 | +100,987 | 0.10% | 3,975,629 |
| 2024-07-16 | 2024-07-12 | 2.975 | 1,287,749 | -74,579 | 0.09% | 3,831,354 |
| 2024-07-12 | 2024-07-10 | 2.750 | 1,362,328 | -66,020 | 0.10% | 3,746,814 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,428,348 | +129,106 | 0.10% | 3,928,389 |
| 2024-07-10 | 2024-07-08 | 2.761 | 1,299,242 | -74,333 | 0.09% | 3,586,592 |
| 2024-07-09 | 2024-07-05 | 2.863 | 1,373,575 | -134,241 | 0.10% | 3,932,227 |
| 2024-07-08 | 2024-07-04 | 2.904 | 1,507,816 | +148,912 | 0.11% | 4,378,192 |
| 2024-07-05 | 2024-07-03 | 2.965 | 1,358,904 | -586,729 | 0.10% | 4,029,164 |
| 2024-07-04 | 2024-07-02 | 2.853 | 1,945,633 | +586,729 | 0.14% | 5,550,003 |
| 2024-07-03 | 2024-06-28 | 2.863 | 1,358,904 | -195,615 | 0.10% | 3,890,227 |
| 2024-06-28 | 2024-06-26 | 2.955 | 1,554,519 | +107,145 | 0.11% | 4,593,270 |
| 2024-06-27 | 2024-06-25 | 2.945 | 1,447,374 | +27,875 | 0.10% | 4,261,882 |
| 2024-06-26 | 2024-06-24 | 2.965 | 1,419,499 | +1,922 | 0.10% | 4,208,828 |
| 2024-06-25 | 2024-06-21 | 2.965 | 1,417,577 | -124,949 | 0.10% | 4,203,130 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,542,526 | +99,764 | 0.11% | 4,652,460 |
| 2024-06-21 | 2024-06-19 | 3.118 | 1,442,762 | +8,429 | 0.10% | 4,499,069 |
| 2024-06-20 | 2024-06-18 | 3.057 | 1,434,333 | -156,107 | 0.10% | 4,384,795 |
| 2024-06-19 | 2024-06-17 | 3.077 | 1,590,440 | +210,046 | 0.11% | 4,894,540 |
| 2024-06-18 | 2024-06-14 | 3.169 | 1,380,394 | -33,038 | 0.10% | 4,375,149 |
| 2024-06-17 | 2024-06-13 | 3.077 | 1,413,432 | +59,297 | 0.10% | 4,349,803 |
| 2024-06-14 | 2024-06-12 | 3.067 | 1,354,135 | -970,982 | 0.10% | 4,153,473 |
| 2024-06-13 | 2024-06-11 | 3.129 | 2,325,117 | +948,799 | 0.17% | 7,274,353 |
| 2024-06-12 | 2024-06-07 | 3.241 | 1,376,318 | +72,646 | 0.10% | 4,460,732 |
| 2024-06-11 | 2024-06-06 | 3.241 | 1,303,672 | -175,853 | 0.09% | 4,225,282 |
| 2024-06-07 | 2024-06-05 | 3.272 | 1,479,525 | +82,720 | 0.11% | 4,840,614 |
| 2024-06-06 | 2024-06-04 | 3.364 | 1,396,805 | +42,791 | 0.10% | 4,698,506 |
| 2024-06-05 | 2024-06-03 | 3.272 | 1,354,014 | -902,763 | 0.10% | 4,429,975 |
| 2024-06-04 | 2024-05-31 | 3.180 | 2,256,777 | -158,448 | 0.16% | 7,175,913 |
| 2024-06-03 | 2024-05-30 | 3.392 | 2,415,225 | +741,511 | 0.17% | 8,191,528 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,673,714 | +162,100 | 0.12% | 5,868,735 |
| 2024-05-30 | 2024-05-28 | 3.611 | 1,511,614 | +232,853 | 0.11% | 5,458,094 |
| 2024-05-29 | 2024-05-27 | 3.653 | 1,278,761 | -251,397 | 0.09% | 4,670,694 |
| 2024-05-28 | 2024-05-24 | 3.653 | 1,530,158 | +282,327 | 0.11% | 5,588,925 |
| 2024-05-27 | 2024-05-23 | 3.882 | 1,247,831 | -392,648 | 0.09% | 4,844,207 |
| 2024-05-24 | 2024-05-22 | 4.133 | 1,640,479 | -614,775 | 0.12% | 6,779,378 |
| 2024-05-23 | 2024-05-21 | 3.976 | 2,255,254 | +386,713 | 0.17% | 8,966,943 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,868,541 | +143,846 | 0.14% | 7,838,855 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,724,695 | +35,934 | 0.13% | 7,127,405 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,688,761 | +14,259 | 0.12% | 6,203,472 |
| 2024-05-17 | 2024-05-14 | 3.350 | 1,674,502 | +71,025 | 0.12% | 5,609,378 |
| 2024-05-16 | 2024-05-13 | 3.506 | 1,603,477 | -211,054 | 0.12% | 5,622,455 |
| 2024-05-14 | 2024-05-10 | 3.527 | 1,814,531 | +211,054 | 0.13% | 6,400,370 |
| 2024-05-13 | 2024-05-09 | 3.298 | 1,603,477 | -180,040 | 0.12% | 5,287,785 |
| 2024-05-10 | 2024-05-08 | 3.183 | 1,783,517 | +56,057 | 0.13% | 5,676,767 |
| 2024-05-09 | 2024-05-07 | 3.329 | 1,727,460 | +223,765 | 0.13% | 5,750,726 |
| 2024-05-08 | 2024-05-06 | 3.329 | 1,503,695 | -46,954 | 0.11% | 5,005,811 |
| 2024-05-07 | 2024-05-03 | 3.486 | 1,550,649 | -286,994 | 0.11% | 5,404,854 |
| 2024-05-06 | 2024-05-02 | 3.444 | 1,837,643 | +489,887 | 0.14% | 6,328,475 |
| 2024-05-03 | 2024-04-30 | 3.131 | 1,347,756 | -14,737 | 0.10% | 4,219,456 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,362,493 | -170,348 | 0.10% | 4,450,436 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,532,841 | +253,455 | 0.11% | 4,734,922 |
| 2024-04-29 | 2024-04-25 | 2.891 | 1,279,386 | -100,136 | 0.09% | 3,698,327 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,379,522 | +14,134 | 0.10% | 3,800,638 |
| 2024-04-25 | 2024-04-23 | 2.599 | 1,365,388 | -116,906 | 0.10% | 3,547,966 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,482,294 | -13,131 | 0.11% | 3,898,153 |
| 2024-04-23 | 2024-04-19 | 2.599 | 1,495,425 | +120,472 | 0.11% | 3,885,867 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,374,953 | -12,784 | 0.10% | 3,615,866 |
| 2024-04-19 | 2024-04-17 | 2.703 | 1,387,737 | +50,174 | 0.10% | 3,750,860 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,337,563 | -219,440 | 0.10% | 3,657,122 |
| 2024-04-17 | 2024-04-15 | 2.839 | 1,557,003 | +137,987 | 0.11% | 4,419,593 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,419,016 | +108,281 | 0.10% | 4,175,999 |
| 2024-04-15 | 2024-04-11 | 3.120 | 1,310,735 | +59,411 | 0.10% | 4,089,875 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,251,324 | -115,468 | 0.09% | 3,969,788 |
| 2024-04-11 | 2024-04-09 | 3.141 | 1,366,792 | +73,768 | 0.10% | 4,293,316 |
| 2024-04-10 | 2024-04-08 | 3.099 | 1,293,024 | -36,658 | 0.10% | 4,007,624 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,329,682 | -272,863 | 0.10% | 3,996,357 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,602,545 | +314,306 | 0.12% | 5,000,407 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,288,239 | -34,023 | 0.09% | 4,086,900 |
| 2024-04-03 | 2024-03-28 | 3.204 | 1,322,262 | +64,030 | 0.10% | 4,236,233 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,258,232 | -2,311 | 0.09% | 4,004,834 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,260,543 | -418,034 | 0.09% | 4,288,439 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,678,577 | +425,148 | 0.12% | 5,885,787 |
| 2024-03-26 | 2024-03-22 | 3.308 | 1,253,429 | -958,244 | 0.09% | 4,146,512 |
| 2024-03-25 | 2024-03-21 | 3.392 | 2,211,673 | +668,193 | 0.16% | 7,501,157 |
| 2024-03-22 | 2024-03-20 | 3.360 | 1,543,480 | +55,287 | 0.11% | 5,186,577 |
| 2024-03-21 | 2024-03-19 | 3.371 | 1,488,193 | -52,703 | 0.11% | 5,016,326 |
| 2024-03-20 | 2024-03-18 | 3.465 | 1,540,896 | +141,940 | 0.11% | 5,338,698 |
| 2024-03-19 | 2024-03-15 | 3.538 | 1,398,956 | +145,531 | 0.10% | 4,949,117 |
| 2024-03-18 | 2024-03-14 | 3.559 | 1,253,425 | -40,484 | 0.09% | 4,460,430 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,293,909 | +40,484 | 0.10% | 4,645,005 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,253,425 | +1,176,003 | 0.09% | 4,617,395 |
| 2024-03-13 | 2024-03-11 | 3.611 | 77,422 | -1,248,113 | 0.01% | 279,553 |
| 2024-03-12 | 2024-03-08 | 3.976 | 1,325,535 | -100,855 | 0.10% | 5,270,358 |
| 2024-03-11 | 2024-03-07 | 3.945 | 1,426,390 | +127,926 | 0.10% | 5,626,704 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,298,464 | -332,036 | 0.10% | 5,325,329 |
| 2024-03-07 | 2024-03-05 | 3.986 | 1,630,500 | +244,832 | 0.12% | 6,499,922 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,385,668 | -2,875 | 0.10% | 5,639,593 |
| 2024-03-05 | 2024-03-01 | 4.195 | 1,388,543 | +90,079 | 0.10% | 5,825,180 |
| 2024-03-04 | 2024-02-29 | 4.195 | 1,298,464 | -123,374 | 0.10% | 5,447,283 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,421,838 | -156,913 | 0.10% | 5,816,479 |
| 2024-02-29 | 2024-02-27 | 4.373 | 1,578,751 | +293,702 | 0.12% | 6,903,219 |
| 2024-02-27 | 2024-02-23 | 3.819 | 1,285,049 | -367,966 | 0.09% | 4,908,228 |
| 2024-02-26 | 2024-02-22 | 3.694 | 1,653,015 | -376,601 | 0.12% | 6,106,664 |
| 2024-02-23 | 2024-02-21 | 3.527 | 2,029,616 | -941,204 | 0.15% | 7,159,036 |
| 2024-02-22 | 2024-02-20 | 3.423 | 2,970,820 | -487,507 | 0.22% | 10,168,904 |
| 2024-02-21 | 2024-02-19 | 3.402 | 3,458,327 | -162,692 | 0.25% | 11,765,425 |
| 2024-02-20 | 2024-02-16 | 3.548 | 3,621,019 | -406,296 | 0.27% | 12,847,946 |
| 2024-02-19 | 2024-02-15 | 3.235 | 4,027,315 | -186,618 | 0.30% | 13,028,705 |
| 2024-02-16 | 2024-02-14 | 3.256 | 4,213,933 | +12,264 | 0.31% | 13,720,382 |
| 2024-02-15 | 2024-02-09 | 3.204 | 4,201,669 | +33,059 | 0.31% | 13,461,213 |
| 2024-02-14 | 2024-02-07 | 3.287 | 4,168,610 | +19,165 | 0.31% | 13,703,320 |
| 2024-02-07 | 2024-02-05 | 3.120 | 4,149,445 | -989,046 | 0.30% | 12,947,478 |
| 2024-02-06 | 2024-02-02 | 3.162 | 5,138,491 | -298,690 | 0.38% | 16,248,086 |
| 2024-02-05 | 2024-02-01 | 3.162 | 5,437,181 | +1,043,528 | 0.40% | 17,192,554 |
| 2024-02-02 | 2024-01-31 | 3.131 | 4,393,653 | -412,045 | 0.32% | 13,755,329 |
| 2024-02-01 | 2024-01-30 | 3.141 | 4,805,698 | -639,628 | 0.35% | 15,095,480 |
| 2024-01-31 | 2024-01-29 | 3.277 | 5,445,326 | +578,357 | 0.40% | 17,843,396 |
| 2024-01-30 | 2024-01-26 | 3.246 | 4,866,969 | -229,027 | 0.36% | 15,795,848 |
| 2024-01-29 | 2024-01-25 | 3.339 | 5,095,996 | -569,676 | 0.37% | 17,017,785 |
| 2024-01-26 | 2024-01-24 | 3.183 | 5,665,672 | -732,098 | 0.42% | 18,033,301 |
| 2024-01-25 | 2024-01-23 | 3.005 | 6,397,770 | -2,243,968 | 0.47% | 19,228,486 |
| 2024-01-24 | 2024-01-22 | 2.922 | 8,641,738 | +3,015,593 | 0.64% | 25,251,262 |
| 2024-01-23 | 2024-01-19 | 3.037 | 5,626,145 | -206,022 | 0.41% | 17,085,507 |
| 2024-01-22 | 2024-01-18 | 3.120 | 5,832,167 | +203,148 | 0.43% | 18,198,061 |
| 2024-01-19 | 2024-01-17 | 3.089 | 5,629,019 | -664,311 | 0.41% | 17,387,950 |
| 2024-01-18 | 2024-01-16 | 3.246 | 6,293,330 | +181,144 | 0.46% | 20,425,132 |
| 2024-01-17 | 2024-01-15 | 3.371 | 6,112,186 | +169,841 | 0.45% | 20,602,649 |
| 2024-01-16 | 2024-01-12 | 3.412 | 5,942,345 | -237,405 | 0.44% | 20,278,209 |
| 2024-01-15 | 2024-01-11 | 3.569 | 6,179,750 | -114,270 | 0.45% | 22,055,707 |
| 2024-01-12 | 2024-01-10 | 3.506 | 6,294,020 | +60,608 | 0.46% | 22,069,443 |
| 2024-01-11 | 2024-01-09 | 3.475 | 6,233,412 | +145,174 | 0.46% | 21,661,775 |
| 2024-01-10 | 2024-01-08 | 3.486 | 6,088,238 | -66,358 | 0.45% | 21,220,815 |
| 2024-01-09 | 2024-01-05 | 3.569 | 6,154,596 | +38,569 | 0.45% | 21,965,932 |
| 2024-01-08 | 2024-01-04 | 3.621 | 6,116,027 | -10,301 | 0.45% | 22,147,405 |
| 2024-01-05 | 2024-01-03 | 3.569 | 6,126,328 | +39,049 | 0.45% | 21,865,042 |
| 2024-01-04 | 2024-01-02 | 3.590 | 6,087,279 | -136,311 | 0.45% | 21,852,726 |
| 2024-01-03 | 2023-12-29 | 3.736 | 6,223,590 | -318,616 | 0.46% | 23,251,339 |
| 2024-01-02 | 2023-12-28 | 3.694 | 6,542,206 | +420,190 | 0.48% | 24,168,597 |
| 2023-12-29 | 2023-12-27 | 3.454 | 6,122,016 | +34,737 | 0.45% | 21,146,886 |
| 2023-12-28 | 2023-12-22 | 3.392 | 6,087,279 | -319,089 | 0.45% | 20,645,744 |
| 2023-12-27 | 2023-12-21 | 3.590 | 6,406,368 | +6,224 | 0.47% | 22,998,224 |
| 2023-12-22 | 2023-12-20 | 3.517 | 6,400,144 | +142,532 | 0.47% | 22,508,348 |
| 2023-12-21 | 2023-12-19 | 3.433 | 6,257,612 | +22,998 | 0.46% | 21,484,661 |
| 2023-12-20 | 2023-12-18 | 3.663 | 6,234,614 | -9,343 | 0.46% | 22,837,084 |
| 2023-12-19 | 2023-12-15 | 3.673 | 6,243,957 | -1,948,701 | 0.46% | 22,936,468 |
| 2023-12-18 | 2023-12-14 | 3.527 | 8,192,658 | -2,234,752 | 0.60% | 28,897,848 |
| 2023-12-15 | 2023-12-13 | 3.412 | 10,427,410 | -691,613 | 0.77% | 35,583,460 |
| 2023-12-14 | 2023-12-12 | 3.569 | 11,119,023 | -157,631 | 0.82% | 39,684,115 |
| 2023-12-13 | 2023-12-11 | 3.525 | 11,276,654 | -296,097 | 0.83% | 39,748,871 |
| 2023-12-12 | 2023-12-08 | 3.588 | 11,572,751 | +1,323,505 | 0.85% | 41,523,191 |
| 2023-12-11 | 2023-12-07 | 3.683 | 10,249,246 | -505,966 | 0.76% | 37,745,023 |
| 2023-12-08 | 2023-12-06 | 3.725 | 10,755,212 | +3,960,999 | 0.80% | 40,061,017 |
| 2023-12-07 | 2023-12-05 | 3.704 | 6,794,213 | +554,786 | 0.50% | 25,164,109 |
| 2023-12-06 | 2023-12-04 | 3.841 | 6,239,427 | -169,882 | 0.46% | 23,962,786 |
| 2023-12-05 | 2023-12-01 | 3.925 | 6,409,309 | +51,326 | 0.47% | 25,154,737 |
| 2023-12-04 | 2023-11-30 | 3.998 | 6,357,983 | -124,853 | 0.47% | 25,421,589 |
| 2023-12-01 | 2023-11-29 | 4.114 | 6,482,836 | +459,036 | 0.48% | 26,671,137 |
| 2023-11-30 | 2023-11-28 | 4.314 | 6,023,800 | +6,584 | 0.45% | 25,986,880 |
| 2023-11-29 | 2023-11-27 | 4.472 | 6,017,216 | +10,743 | 0.45% | 26,908,176 |
| 2023-11-28 | 2023-11-24 | 4.567 | 6,006,473 | -360 | 0.45% | 27,428,938 |
| 2023-11-27 | 2023-11-23 | 4.766 | 6,006,833 | -460,652 | 0.45% | 28,631,460 |
| 2023-11-24 | 2023-11-22 | 4.409 | 6,467,485 | +407,838 | 0.48% | 28,513,412 |
| 2023-11-23 | 2023-11-21 | 4.325 | 6,059,647 | -69,424 | 0.45% | 26,205,285 |
| 2023-11-22 | 2023-11-20 | 4.240 | 6,129,071 | -667,508 | 0.45% | 25,989,590 |
| 2023-11-21 | 2023-11-17 | 4.125 | 6,796,579 | +21,117 | 0.50% | 28,033,426 |
| 2023-11-20 | 2023-11-16 | 4.219 | 6,775,462 | +843,590 | 0.50% | 28,587,950 |
| 2023-11-17 | 2023-11-15 | 4.240 | 5,931,872 | +40,392 | 0.44% | 25,153,392 |
| 2023-11-16 | 2023-11-14 | 4.156 | 5,891,480 | +14,493 | 0.44% | 24,486,191 |
| 2023-11-15 | 2023-11-13 | 4.104 | 5,876,987 | -4,989 | 0.44% | 24,116,766 |
| 2023-11-14 | 2023-11-10 | 4.083 | 5,881,976 | -127,727 | 0.44% | 24,013,458 |
| 2023-11-13 | 2023-11-09 | 4.135 | 6,009,703 | +6,416 | 0.45% | 24,851,082 |
| 2023-11-10 | 2023-11-08 | 4.346 | 6,003,287 | -32,313 | 0.44% | 26,087,886 |
| 2023-11-09 | 2023-11-07 | 4.177 | 6,035,600 | +9,979 | 0.45% | 25,212,197 |
| 2023-11-07 | 2023-11-03 | 4.072 | 6,025,621 | -304,675 | 0.45% | 24,536,494 |
| 2023-11-06 | 2023-11-02 | 3.883 | 6,330,296 | +273,373 | 0.47% | 24,578,203 |
| 2023-11-03 | 2023-11-01 | 3.851 | 6,056,923 | +64,389 | 0.45% | 23,325,603 |
| 2023-11-02 | 2023-10-31 | 3.883 | 5,992,534 | +54,651 | 0.44% | 23,266,797 |
| 2023-11-01 | 2023-10-30 | 3.998 | 5,937,883 | +10,221 | 0.44% | 23,741,872 |
| 2023-10-31 | 2023-10-27 | 4.040 | 5,927,662 | -550,514 | 0.44% | 23,950,489 |
| 2023-10-30 | 2023-10-26 | 3.830 | 6,478,176 | +403,510 | 0.48% | 24,811,548 |
| 2023-10-27 | 2023-10-25 | 3.883 | 6,074,666 | +161,803 | 0.45% | 23,585,686 |
| 2023-10-26 | 2023-10-24 | 3.893 | 5,912,863 | +76,040 | 0.44% | 23,019,680 |
| 2023-10-25 | 2023-10-20 | 4.040 | 5,836,823 | -167,275 | 0.43% | 23,583,458 |
| 2023-10-24 | 2023-10-19 | 4.051 | 6,004,098 | +178,968 | 0.44% | 24,322,501 |
| 2023-10-20 | 2023-10-18 | 4.177 | 5,825,130 | -1,337,194 | 0.43% | 24,333,012 |
| 2023-10-19 | 2023-10-17 | 4.503 | 7,162,324 | +1,287,415 | 0.53% | 32,255,031 |
| 2023-10-18 | 2023-10-16 | 4.461 | 5,874,909 | -22,813 | 0.44% | 26,209,983 |
| 2023-10-17 | 2023-10-13 | 4.556 | 5,897,722 | +103,157 | 0.44% | 26,870,264 |
| 2023-10-16 | 2023-10-12 | 4.745 | 5,794,565 | +14,402 | 0.43% | 27,497,747 |
| 2023-10-13 | 2023-10-11 | 4.840 | 5,780,163 | +116,374 | 0.43% | 27,976,775 |
| 2023-10-12 | 2023-10-10 | 4.524 | 5,663,789 | +30,506 | 0.42% | 25,625,672 |
| 2023-10-11 | 2023-10-09 | 4.514 | 5,633,283 | +66,527 | 0.42% | 25,428,374 |
| 2023-10-10 | 2023-10-06 | 4.598 | 5,566,756 | -38,491 | 0.41% | 25,596,663 |
| 2023-10-09 | 2023-10-05 | 4.419 | 5,605,247 | -134,004 | 0.42% | 24,771,014 |
| 2023-10-06 | 2023-10-04 | 4.419 | 5,739,251 | +134,717 | 0.43% | 25,363,212 |
| 2023-10-05 | 2023-10-03 | 4.461 | 5,604,534 | -8,553 | 0.42% | 25,003,747 |
| 2023-10-04 | 2023-09-29 | 4.651 | 5,613,087 | +38,395 | 0.42% | 26,105,005 |
| 2023-10-03 | 2023-09-28 | 4.598 | 5,574,692 | +3,733 | 0.41% | 25,633,154 |
| 2023-09-29 | 2023-09-27 | 4.682 | 5,570,959 | -2,949,077 | 0.41% | 26,084,932 |
| 2023-09-28 | 2023-09-26 | 4.714 | 8,520,036 | +27,798 | 0.63% | 40,162,356 |
| 2023-09-27 | 2023-09-25 | 4.777 | 8,492,238 | +5,426,755 | 0.63% | 40,567,453 |
| 2023-09-26 | 2023-09-22 | 4.977 | 3,065,483 | -2,595,808 | 0.23% | 15,256,671 |
| 2023-09-25 | 2023-09-21 | 4.693 | 5,661,291 | -12,689 | 0.42% | 26,567,462 |
| 2023-09-22 | 2023-09-20 | 4.788 | 5,673,980 | +2,729,462 | 0.42% | 27,164,326 |
| 2023-09-21 | 2023-09-19 | 4.914 | 2,944,518 | -669,432 | 0.22% | 14,468,744 |
| 2023-09-20 | 2023-09-18 | 5.051 | 3,613,950 | -91,190 | 0.27% | 18,252,532 |
| 2023-09-19 | 2023-09-15 | 5.156 | 3,705,140 | +128,809 | 0.27% | 19,102,950 |
| 2023-09-18 | 2023-09-14 | 5.187 | 3,576,331 | -860,811 | 0.27% | 18,551,728 |
| 2023-09-15 | 2023-09-13 | 5.398 | 4,437,142 | +503,469 | 0.33% | 23,950,822 |
| 2023-09-14 | 2023-09-12 | 5.356 | 3,933,673 | +78,170 | 0.29% | 21,067,634 |
| 2023-09-13 | 2023-09-11 | 5.387 | 3,855,503 | -58,445 | 0.29% | 20,770,681 |
| 2023-09-12 | 2023-09-07 | 5.482 | 3,913,948 | -1,747,577 | 0.29% | 21,456,185 |
| 2023-09-11 | 2023-09-06 | 5.766 | 5,661,525 | +1,149,565 | 0.42% | 32,644,778 |
| 2023-09-07 | 2023-09-05 | 5.408 | 4,511,960 | -904,768 | 0.33% | 24,402,150 |
| 2023-09-06 | 2023-09-04 | 5.545 | 5,416,728 | +671,148 | 0.40% | 30,036,365 |
| 2023-09-05 | 2023-08-31 | 5.261 | 4,745,580 | +1,082,593 | 0.35% | 24,966,579 |
| 2023-09-04 | 2023-08-30 | 5.335 | 3,662,987 | +2,315,616 | 0.27% | 19,540,833 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,347,371 | -1,396,732 | 0.10% | 7,613,094 |
| 2023-08-30 | 2023-08-28 | 5.229 | 2,744,103 | -765,705 | 0.20% | 14,350,153 |
| 2023-08-29 | 2023-08-25 | 5.103 | 3,509,808 | -398,259 | 0.26% | 17,911,206 |
| 2023-08-28 | 2023-08-24 | 4.903 | 3,908,067 | -240,850 | 0.29% | 19,162,301 |
| 2023-08-25 | 2023-08-23 | 4.588 | 4,148,917 | -1,153,223 | 0.31% | 19,033,601 |
| 2023-08-24 | 2023-08-22 | 4.577 | 5,302,140 | +177,485 | 0.39% | 24,268,346 |
| 2023-08-23 | 2023-08-21 | 4.240 | 5,124,655 | -143,616 | 0.38% | 21,730,485 |
| 2023-08-22 | 2023-08-18 | 4.325 | 5,268,271 | +149,180 | 0.39% | 22,782,935 |
| 2023-08-21 | 2023-08-17 | 4.419 | 5,119,091 | -5,655 | 0.38% | 22,622,567 |
| 2023-08-18 | 2023-08-16 | 4.598 | 5,124,746 | -354,192 | 0.38% | 23,564,244 |
| 2023-08-17 | 2023-08-15 | 4.777 | 5,478,938 | +105,568 | 0.41% | 26,172,908 |
| 2023-08-16 | 2023-08-14 | 4.924 | 5,373,370 | +956,316 | 0.40% | 26,460,152 |
| 2023-08-15 | 2023-08-11 | 5.093 | 4,417,054 | -550,092 | 0.33% | 22,494,576 |
| 2023-08-14 | 2023-08-10 | 5.145 | 4,967,146 | +587,049 | 0.37% | 25,557,332 |
| 2023-08-11 | 2023-08-09 | 5.250 | 4,380,097 | -395,697 | 0.32% | 22,997,679 |
| 2023-08-10 | 2023-08-08 | 5.198 | 4,775,794 | +1,183,227 | 0.35% | 24,824,029 |
| 2023-08-09 | 2023-08-07 | 5.450 | 3,592,567 | -1,025,919 | 0.27% | 19,580,978 |
| 2023-08-08 | 2023-08-04 | 5.745 | 4,618,486 | -1,238,531 | 0.34% | 26,533,345 |
| 2023-08-07 | 2023-08-03 | 5.682 | 5,857,017 | +224,088 | 0.43% | 33,278,978 |
| 2023-08-04 | 2023-08-02 | 5.650 | 5,632,929 | +15,683 | 0.42% | 31,827,923 |
| 2023-08-03 | 2023-08-01 | 5.503 | 5,617,246 | +7,104 | 0.42% | 30,911,841 |
| 2023-08-02 | 2023-07-31 | 5.840 | 5,610,142 | -33,973 | 0.42% | 32,761,711 |
| 2023-08-01 | 2023-07-28 | 5.745 | 5,644,115 | -23,755 | 0.42% | 32,425,616 |
| 2023-07-31 | 2023-07-27 | 5.703 | 5,667,870 | -41,327 | 0.42% | 32,323,539 |
| 2023-07-28 | 2023-07-26 | 5.314 | 5,709,197 | -268,241 | 0.42% | 30,336,547 |
| 2023-07-27 | 2023-07-25 | 5.398 | 5,977,438 | +586,153 | 0.44% | 32,265,038 |
| 2023-07-26 | 2023-07-24 | 4.714 | 5,391,285 | -141,842 | 0.40% | 25,413,825 |
| 2023-07-25 | 2023-07-21 | 5.040 | 5,533,127 | +165,372 | 0.41% | 27,887,263 |
| 2023-07-24 | 2023-07-20 | 5.061 | 5,367,755 | -205,046 | 0.40% | 27,166,738 |
| 2023-07-21 | 2023-07-19 | 5.008 | 5,572,801 | +154,916 | 0.41% | 27,911,310 |
| 2023-07-20 | 2023-07-18 | 4.903 | 5,417,885 | -100,566 | 0.40% | 26,565,343 |
| 2023-07-19 | 2023-07-14 | 5.145 | 5,518,451 | -263,765 | 0.41% | 28,393,948 |
| 2023-07-18 | 2023-07-13 | 5.229 | 5,782,216 | +407,294 | 0.43% | 30,237,817 |
| 2023-07-14 | 2023-07-12 | 5.072 | 5,374,922 | -177,529 | 0.40% | 27,259,566 |
| 2023-07-13 | 2023-07-11 | 5.061 | 5,552,451 | +263,851 | 0.41% | 28,101,503 |
| 2023-07-12 | 2023-07-10 | 5.072 | 5,288,600 | +1,671 | 0.39% | 26,821,774 |
| 2023-07-11 | 2023-07-07 | 5.124 | 5,286,929 | -83,634 | 0.39% | 27,091,445 |
| 2023-07-10 | 2023-07-06 | 5.208 | 5,370,563 | -49,171 | 0.40% | 27,972,079 |
| 2023-07-07 | 2023-07-05 | 5.314 | 5,419,734 | +26,611 | 0.40% | 28,798,448 |
| 2023-07-06 | 2023-07-04 | 5.429 | 5,393,123 | -2,382 | 0.40% | 29,281,260 |
| 2023-07-05 | 2023-07-03 | 5.482 | 5,395,505 | +109,447 | 0.40% | 29,578,051 |
| 2023-07-04 | 2023-06-30 | 5.303 | 5,286,058 | -117,603 | 0.39% | 28,032,524 |
| 2023-07-03 | 2023-06-29 | 5.219 | 5,403,661 | -13,773 | 0.40% | 28,201,325 |
| 2023-06-30 | 2023-06-28 | 5.408 | 5,417,434 | -63,906 | 0.40% | 29,299,249 |
| 2023-06-29 | 2023-06-27 | 5.408 | 5,481,340 | +65,109 | 0.41% | 29,644,873 |
| 2023-06-28 | 2023-06-26 | 4.998 | 5,416,231 | +15 | 0.40% | 27,070,141 |
| 2023-06-27 | 2023-06-23 | 4.956 | 5,416,216 | -38,958 | 0.40% | 26,842,108 |
| 2023-06-26 | 2023-06-21 | 5.156 | 5,455,174 | -131,379 | 0.40% | 28,125,770 |
| 2023-06-23 | 2023-06-20 | 5.345 | 5,586,553 | +25,663 | 0.41% | 29,861,208 |
| 2023-06-21 | 2023-06-19 | 5.587 | 5,560,890 | +43,482 | 0.41% | 31,069,807 |
| 2023-06-20 | 2023-06-16 | 5.913 | 5,517,408 | -172,476 | 0.41% | 32,626,550 |
| 2023-06-19 | 2023-06-15 | 5.787 | 5,689,884 | -134,478 | 0.42% | 32,928,037 |
| 2023-06-16 | 2023-06-14 | 5.629 | 5,824,362 | -20,196 | 0.43% | 32,787,015 |
| 2023-06-15 | 2023-06-13 | 5.703 | 5,844,558 | -46,565 | 0.43% | 33,331,180 |
| 2023-06-14 | 2023-06-12 | 5.587 | 5,891,123 | +16,021 | 0.44% | 32,914,885 |
| 2023-06-13 | 2023-06-09 | 5.629 | 5,875,102 | -281,311 | 0.44% | 33,072,645 |
| 2023-06-12 | 2023-06-08 | 5.682 | 6,156,413 | +317,196 | 0.46% | 34,980,116 |
| 2023-06-09 | 2023-06-07 | 5.640 | 5,839,217 | -38,247 | 0.43% | 32,932,078 |
| 2023-06-08 | 2023-06-06 | 5.587 | 5,877,464 | +51,332 | 0.44% | 32,838,570 |
| 2023-06-07 | 2023-06-05 | 5.408 | 5,826,132 | -1,174 | 0.43% | 31,509,621 |
| 2023-06-06 | 2023-06-02 | 5.471 | 5,827,306 | +57,141 | 0.43% | 31,883,861 |
| 2023-06-05 | 2023-06-01 | 5.156 | 5,770,165 | +33,505 | 0.43% | 29,749,800 |
| 2023-06-02 | 2023-05-31 | 5.135 | 5,736,660 | -76,503 | 0.43% | 29,456,332 |
| 2023-06-01 | 2023-05-30 | 5.250 | 5,813,163 | -141,128 | 0.43% | 30,521,985 |
| 2023-05-31 | 2023-05-29 | 5.114 | 5,954,291 | +40,629 | 0.44% | 30,448,511 |
| 2023-05-30 | 2023-05-25 | 5.208 | 5,913,662 | +170,360 | 0.44% | 30,800,760 |
| 2023-05-29 | 2023-05-24 | 5.303 | 5,743,302 | -122,128 | 0.43% | 30,457,337 |
| 2023-05-25 | 2023-05-23 | 5.356 | 5,865,430 | -48,704 | 0.43% | 31,413,576 |
| 2023-05-24 | 2023-05-22 | 5.429 | 5,914,134 | +13,072 | 0.44% | 32,110,022 |
| 2023-05-23 | 2023-05-19 | 5.408 | 5,901,062 | -28,507 | 0.44% | 31,914,866 |
| 2023-05-22 | 2023-05-18 | 5.503 | 5,929,569 | +93,397 | 0.44% | 32,630,562 |
| 2023-05-19 | 2023-05-17 | 5.671 | 5,836,172 | -108,597 | 0.43% | 33,099,130 |
| 2023-05-18 | 2023-05-16 | 5.871 | 5,944,769 | -20,907 | 0.44% | 34,903,495 |
| 2023-05-17 | 2023-05-15 | 5.987 | 5,965,676 | +120,694 | 0.44% | 35,716,728 |
| 2023-05-16 | 2023-05-12 | 5.977 | 5,844,982 | +71,996 | 0.43% | 34,932,627 |
| 2023-05-15 | 2023-05-11 | 6.092 | 5,772,986 | +840,861 | 0.43% | 35,170,521 |
| 2023-05-12 | 2023-05-10 | 6.187 | 4,932,125 | -2,273,798 | 0.37% | 30,514,843 |
| 2023-05-11 | 2023-05-09 | 6.261 | 7,205,923 | -33,505 | 0.53% | 45,113,479 |
| 2023-05-10 | 2023-05-08 | 6.345 | 7,239,428 | +24,953 | 0.54% | 45,932,629 |
| 2023-05-09 | 2023-05-05 | 6.324 | 7,214,475 | -1,811,675 | 0.53% | 45,622,485 |
| 2023-05-08 | 2023-05-04 | 6.219 | 9,026,150 | -177,483 | 0.67% | 56,129,318 |
| 2023-05-05 | 2023-05-03 | 6.040 | 9,203,633 | +42,592 | 0.68% | 55,586,704 |
| 2023-05-04 | 2023-05-02 | 6.166 | 9,161,041 | -102,009 | 0.68% | 56,486,176 |
| 2023-05-03 | 2023-04-28 | 6.597 | 9,263,050 | +84,428 | 0.69% | 61,111,266 |
| 2023-05-02 | 2023-04-27 | 6.608 | 9,178,622 | +223,816 | 0.68% | 60,650,846 |
| 2023-04-28 | 2023-04-26 | 6.639 | 8,954,806 | -198,868 | 0.66% | 59,454,575 |
| 2023-04-27 | 2023-04-25 | 6.524 | 9,153,674 | +362,810 | 0.68% | 59,715,471 |
| 2023-04-26 | 2023-04-24 | 6.692 | 8,790,864 | +275,250 | 0.65% | 58,828,586 |
| 2023-04-25 | 2023-04-21 | 6.808 | 8,515,614 | +348,792 | 0.63% | 57,972,227 |
| 2023-04-24 | 2023-04-20 | 6.923 | 8,166,822 | +196,017 | 0.61% | 56,542,983 |
| 2023-04-21 | 2023-04-19 | 7.050 | 7,970,805 | -128,716 | 0.59% | 56,192,289 |
| 2023-04-20 | 2023-04-18 | 7.229 | 8,099,521 | -778,608 | 0.60% | 58,548,505 |
| 2023-04-19 | 2023-04-17 | 7.292 | 8,878,129 | +833,204 | 0.66% | 64,737,276 |
| 2023-04-18 | 2023-04-14 | 7.292 | 8,044,925 | +90,282 | 0.60% | 58,661,744 |
| 2023-04-17 | 2023-04-13 | 7.386 | 7,954,643 | +835,683 | 0.59% | 58,756,719 |
| 2023-04-14 | 2023-04-12 | 7.450 | 7,118,960 | -356,395 | 0.53% | 53,033,409 |
| 2023-04-13 | 2023-04-11 | 7.429 | 7,475,355 | -222,628 | 0.55% | 55,531,098 |
| 2023-04-12 | 2023-04-06 | 6.871 | 7,697,983 | -46,567 | 0.57% | 52,891,985 |
| 2023-04-11 | 2023-04-04 | 6.923 | 7,744,550 | +144,458 | 0.57% | 53,619,383 |
| 2023-04-06 | 2023-04-03 | 7.197 | 7,600,092 | +657,668 | 0.56% | 54,698,408 |
| 2023-04-04 | 2023-03-31 | 7.166 | 6,942,424 | -245,675 | 0.51% | 49,745,979 |
| 2023-04-03 | 2023-03-30 | 7.502 | 7,188,099 | +90,201 | 0.53% | 53,926,634 |
| 2023-03-31 | 2023-03-29 | 7.208 | 7,097,898 | -108,850 | 0.53% | 51,158,766 |
| 2023-03-30 | 2023-03-28 | 7.913 | 7,206,748 | +32,313 | 0.53% | 57,023,899 |
| 2023-03-29 | 2023-03-27 | 7.860 | 7,174,435 | +220,731 | 0.53% | 56,390,772 |
| 2023-03-28 | 2023-03-24 | 8.176 | 6,953,704 | +25,422 | 0.52% | 56,850,849 |
| 2023-03-27 | 2023-03-23 | 8.439 | 6,928,282 | -7,603 | 0.51% | 58,465,499 |
| 2023-03-24 | 2023-03-22 | 8.397 | 6,935,885 | -301,990 | 0.51% | 58,237,740 |
| 2023-03-23 | 2023-03-21 | 8.333 | 7,237,875 | -345,675 | 0.54% | 60,316,481 |
| 2023-03-22 | 2023-03-20 | 8.281 | 7,583,550 | -5,257 | 0.56% | 62,798,175 |
| 2023-03-21 | 2023-03-17 | 8.354 | 7,588,807 | -123,550 | 0.56% | 63,400,655 |
| 2023-03-20 | 2023-03-16 | 7.902 | 7,712,357 | -65,629 | 0.57% | 60,943,416 |
| 2023-03-17 | 2023-03-15 | 7.902 | 7,777,986 | -4,742,852 | 0.58% | 61,462,020 |
| 2023-03-16 | 2023-03-14 | 7.681 | 12,520,838 | +952,761 | 0.93% | 96,173,626 |
| 2023-03-15 | 2023-03-13 | 8.028 | 11,568,077 | -206,949 | 0.86% | 92,872,138 |
| 2023-03-14 | 2023-03-10 | 8.028 | 11,775,026 | -137,331 | 0.87% | 94,533,589 |
| 2023-03-13 | 2023-03-09 | 8.144 | 11,912,357 | -663,556 | 0.88% | 97,014,890 |
| 2023-03-10 | 2023-03-08 | 8.376 | 12,575,913 | +366,850 | 0.93% | 105,330,059 |
| 2023-03-09 | 2023-03-07 | 8.702 | 12,209,063 | +159,649 | 0.90% | 106,239,882 |
| 2023-03-08 | 2023-03-06 | 8.817 | 12,049,414 | +540,533 | 0.89% | 106,245,288 |
| 2023-03-07 | 2023-03-03 | 9.123 | 11,508,881 | +128,537 | 0.85% | 104,990,966 |
| 2023-03-06 | 2023-03-02 | 9.091 | 11,380,344 | +758,406 | 0.84% | 103,459,141 |
| 2023-03-03 | 2023-03-01 | 9.238 | 10,621,938 | -2,916,022 | 0.79% | 98,129,144 |
| 2023-03-02 | 2023-02-28 | 8.439 | 13,537,960 | +513,926 | 1.00% | 114,242,403 |
| 2023-03-01 | 2023-02-27 | 8.881 | 13,024,034 | -119,038 | 0.97% | 115,661,202 |
| 2023-02-28 | 2023-02-24 | 8.733 | 13,143,072 | +462,362 | 0.97% | 114,782,245 |
| 2023-02-27 | 2023-02-23 | 8.975 | 12,680,710 | +390,849 | 0.94% | 113,813,122 |
| 2023-02-24 | 2023-02-22 | 9.112 | 12,289,861 | +507,031 | 0.91% | 111,986,223 |
| 2023-02-23 | 2023-02-21 | 9.365 | 11,782,830 | -296,283 | 0.87% | 110,341,619 |
| 2023-02-22 | 2023-02-20 | 9.449 | 12,079,113 | -136,856 | 0.90% | 114,132,969 |
| 2023-02-21 | 2023-02-17 | 9.038 | 12,215,969 | -169,406 | 0.91% | 110,413,155 |
| 2023-02-20 | 2023-02-16 | 9.175 | 12,385,375 | -1,246,892 | 0.92% | 113,638,471 |
| 2023-02-17 | 2023-02-15 | 8.891 | 13,632,267 | +666,936 | 1.01% | 121,206,114 |
| 2023-02-16 | 2023-02-14 | 9.280 | 12,965,331 | +25,899 | 0.96% | 120,323,908 |
| 2023-02-15 | 2023-02-13 | 9.344 | 12,939,432 | +283,431 | 0.96% | 120,900,449 |
| 2023-02-14 | 2023-02-10 | 9.133 | 12,656,001 | +1,125,034 | 0.94% | 115,588,855 |
| 2023-02-13 | 2023-02-09 | 9.449 | 11,530,967 | +492,539 | 0.85% | 108,953,654 |
| 2023-02-10 | 2023-02-08 | 9.470 | 11,038,428 | +66,530 | 0.82% | 104,532,051 |
| 2023-02-09 | 2023-02-07 | 9.628 | 10,971,898 | -1,727,091 | 0.81% | 105,633,724 |
| 2023-02-08 | 2023-02-06 | 9.543 | 12,698,989 | +1,569,326 | 0.94% | 121,192,618 |
| 2023-02-07 | 2023-02-03 | 9.985 | 11,129,663 | +805,930 | 0.82% | 111,134,260 |
| 2023-02-06 | 2023-02-02 | 10.280 | 10,323,733 | +51,321 | 0.76% | 106,128,264 |
| 2023-02-03 | 2023-02-01 | 10.417 | 10,272,412 | -626,067 | 0.76% | 107,005,810 |
| 2023-02-02 | 2023-01-31 | 10.438 | 10,898,479 | +64,151 | 0.81% | 113,756,782 |
| 2023-02-01 | 2023-01-30 | 10.564 | 10,834,328 | -56,548 | 0.80% | 114,455,173 |
| 2023-01-31 | 2023-01-27 | 11.259 | 10,890,876 | -217,164 | 0.81% | 122,615,769 |
| 2023-01-30 | 2023-01-26 | 11.153 | 11,108,040 | -221,915 | 0.82% | 123,891,935 |
| 2023-01-27 | 2023-01-20 | 10.775 | 11,329,955 | +95,752 | 0.84% | 122,075,321 |
| 2023-01-26 | 2023-01-19 | 10.690 | 11,234,203 | +359,960 | 0.83% | 120,097,982 |
| 2023-01-20 | 2023-01-18 | 10.291 | 10,874,243 | -108,106 | 0.81% | 111,901,942 |
| 2023-01-19 | 2023-01-17 | 10.711 | 10,982,349 | -394,885 | 0.81% | 117,636,678 |
| 2023-01-18 | 2023-01-16 | 10.648 | 11,377,234 | -17,582 | 0.84% | 121,148,192 |
| 2023-01-17 | 2023-01-13 | 10.585 | 11,394,816 | -976,617 | 0.84% | 120,616,031 |
| 2023-01-16 | 2023-01-12 | 10.122 | 12,371,433 | +369,417 | 0.92% | 125,226,088 |
| 2023-01-13 | 2023-01-11 | 10.585 | 12,002,016 | -40,059 | 0.89% | 127,043,344 |
| 2023-01-12 | 2023-01-10 | 10.838 | 12,042,075 | +159,065 | 0.89% | 130,508,346 |
| 2023-01-11 | 2023-01-09 | 10.690 | 11,883,010 | +206,710 | 0.88% | 127,033,980 |
| 2023-01-10 | 2023-01-06 | 10.732 | 11,676,300 | -133,055 | 0.87% | 125,315,604 |
| 2023-01-09 | 2023-01-05 | 10.985 | 11,809,355 | +702,698 | 0.88% | 129,725,816 |
| 2023-01-06 | 2023-01-04 | 10.838 | 11,106,657 | +177,247 | 0.82% | 120,370,571 |
| 2023-01-05 | 2023-01-03 | 10.375 | 10,929,410 | +346,891 | 0.81% | 113,389,638 |
| 2023-01-04 | 2022-12-30 | 9.901 | 10,582,519 | -205,276 | 0.78% | 104,780,005 |
| 2023-01-03 | 2022-12-29 | 9.543 | 10,787,795 | +751,556 | 0.80% | 102,953,166 |
| 2022-12-30 | 2022-12-28 | 9.849 | 10,036,239 | -3,298,792 | 0.74% | 98,843,150 |
| 2022-12-29 | 2022-12-23 | 10.343 | 13,335,031 | +242,349 | 0.99% | 137,926,362 |
| 2022-12-28 | 2022-12-22 | 10.259 | 13,092,682 | +97,186 | 0.97% | 134,317,614 |
| 2022-12-23 | 2022-12-21 | 10.059 | 12,995,496 | +637,727 | 0.96% | 130,722,543 |
| 2022-12-22 | 2022-12-20 | 10.175 | 12,357,769 | -253,991 | 0.92% | 125,737,923 |
| 2022-12-21 | 2022-12-19 | 11.132 | 12,611,760 | +341,664 | 0.93% | 140,398,058 |
| 2022-12-20 | 2022-12-16 | 10.775 | 12,270,096 | -1,976,329 | 0.91% | 132,204,930 |
| 2022-12-19 | 2022-12-15 | 10.385 | 14,246,425 | +2,100,593 | 1.06% | 147,952,662 |
| 2022-12-16 | 2022-12-14 | 10.606 | 12,145,832 | -498,240 | 0.90% | 128,821,258 |
| 2022-12-15 | 2022-12-13 | 10.669 | 12,644,072 | -1,970,627 | 0.94% | 134,903,945 |
| 2022-12-14 | 2022-12-12 | 11.048 | 14,614,699 | +1,596,224 | 1.08% | 161,465,190 |
| 2022-12-13 | 2022-12-09 | 11.679 | 13,018,475 | -21,380 | 0.96% | 152,048,740 |
| 2022-12-12 | 2022-12-08 | 11.637 | 13,039,855 | -15,826,707 | 0.97% | 151,749,624 |
| 2022-12-09 | 2022-12-07 | 10.817 | 28,866,562 | -3,904,078 | 2.14% | 312,239,550 |
| 2022-12-08 | 2022-12-06 | 11.806 | 32,770,640 | +17,770,381 | 2.43% | 386,881,101 |
| 2022-12-07 | 2022-12-05 | 11.827 | 15,000,259 | +2,010,886 | 1.11% | 177,404,570 |
| 2022-12-06 | 2022-12-02 | 10.006 | 12,989,373 | +588,394 | 0.96% | 129,977,578 |
| 2022-12-05 | 2022-12-01 | 9.912 | 12,400,979 | -1,974,054 | 0.92% | 122,915,488 |
| 2022-12-02 | 2022-11-30 | 9.501 | 14,375,033 | -3,871,494 | 1.07% | 136,582,902 |
| 2022-12-01 | 2022-11-29 | 9.722 | 18,246,527 | -1,761,762 | 1.35% | 177,399,307 |
| 2022-11-30 | 2022-11-28 | 8.828 | 20,008,289 | -2,472,737 | 1.48% | 176,632,919 |
| 2022-11-29 | 2022-11-25 | 10.270 | 22,481,026 | +2,449,371 | 1.67% | 230,869,031 |
| 2022-11-28 | 2022-11-24 | 10.038 | 20,031,655 | -575,800 | 1.48% | 201,078,178 |
| 2022-11-25 | 2022-11-23 | 9.112 | 20,607,455 | -4,069,921 | 1.53% | 187,776,823 |
| 2022-11-24 | 2022-11-22 | 9.049 | 24,677,376 | -1,006,474 | 1.83% | 223,304,340 |
| 2022-11-23 | 2022-11-21 | 9.375 | 25,683,850 | -1,468,039 | 1.90% | 240,789,510 |
| 2022-11-22 | 2022-11-18 | 9.785 | 27,151,889 | -186,513 | 2.01% | 265,694,603 |
| 2022-11-21 | 2022-11-17 | 9.796 | 27,338,402 | -1,460,187 | 2.03% | 267,807,380 |
| 2022-11-18 | 2022-11-16 | 9.312 | 28,798,589 | +2,999,362 | 2.13% | 268,172,484 |
| 2022-11-17 | 2022-11-15 | 10.049 | 25,799,227 | -1,875,369 | 1.91% | 259,244,648 |
| 2022-11-16 | 2022-11-14 | 8.376 | 27,674,596 | +4,067,612 | 2.05% | 231,789,678 |
| 2022-11-15 | 2022-11-11 | 7.123 | 23,606,984 | +4,572,565 | 1.75% | 168,162,405 |
| 2022-11-14 | 2022-11-10 | 6.082 | 19,034,419 | +1,424,392 | 1.41% | 115,762,314 |
| 2022-11-11 | 2022-11-09 | 6.208 | 17,610,027 | -3,585,273 | 1.30% | 109,323,057 |
| 2022-11-10 | 2022-11-08 | 6.113 | 21,195,300 | +995,729 | 1.57% | 129,573,275 |
| 2022-11-09 | 2022-11-07 | 6.155 | 20,199,571 | +695,208 | 1.50% | 124,336,245 |
| 2022-11-08 | 2022-11-04 | 5.735 | 19,504,363 | -2,790,923 | 1.45% | 111,847,945 |
| 2022-11-07 | 2022-11-03 | 5.166 | 22,295,286 | +2,727,335 | 1.65% | 115,184,562 |
| 2022-11-04 | 2022-11-02 | 5.229 | 19,567,951 | -2,383,284 | 1.45% | 102,329,647 |
| 2022-11-03 | 2022-11-01 | 4.998 | 21,951,235 | -1,781,262 | 1.63% | 109,711,538 |
| 2022-11-02 | 2022-10-31 | 4.682 | 23,732,497 | -7,640,820 | 1.76% | 111,122,801 |
| 2022-11-01 | 2022-10-28 | 4.872 | 31,373,317 | -5,209,885 | 2.32% | 152,841,455 |
| 2022-10-31 | 2022-10-27 | 5.124 | 36,583,202 | -589,240 | 2.71% | 187,460,776 |
| 2022-10-28 | 2022-10-26 | 5.261 | 37,172,442 | -359,721 | 2.75% | 195,564,865 |
| 2022-10-27 | 2022-10-25 | 5.082 | 37,532,163 | -372,077 | 2.78% | 190,743,813 |
| 2022-10-26 | 2022-10-24 | 5.145 | 37,904,240 | +801,651 | 2.81% | 195,027,739 |
| 2022-10-25 | 2022-10-21 | 5.629 | 37,102,589 | +12,695,501 | 2.75% | 208,861,182 |
| 2022-10-24 | 2022-10-20 | 5.587 | 24,407,088 | -1,011,449 | 1.81% | 136,367,294 |
| 2022-10-21 | 2022-10-19 | 5.577 | 25,418,537 | +1,869,648 | 1.88% | 141,751,008 |
| 2022-10-20 | 2022-10-18 | 5.640 | 23,548,889 | -2,056,399 | 1.74% | 132,811,275 |
| 2022-10-19 | 2022-10-17 | 5.650 | 25,605,288 | -7,603 | 1.90% | 144,678,396 |
| 2022-10-18 | 2022-10-14 | 5.619 | 25,612,891 | -35,877 | 1.90% | 143,912,856 |
| 2022-10-17 | 2022-10-13 | 5.303 | 25,648,768 | -125,974 | 1.90% | 136,018,124 |
| 2022-10-14 | 2022-10-12 | 5.913 | 25,774,742 | -59,024 | 1.91% | 152,415,936 |
| 2022-10-13 | 2022-10-11 | 6.071 | 25,833,766 | -21,859 | 1.91% | 156,842,324 |
| 2022-10-12 | 2022-10-10 | 6.187 | 25,855,625 | +32,075 | 1.92% | 159,967,626 |
| 2022-10-11 | 2022-10-07 | 6.155 | 25,823,550 | +14,151,018 | 1.91% | 158,954,031 |
| 2022-10-10 | 2022-10-06 | 6.408 | 11,672,532 | +267,296 | 0.86% | 74,796,642 |
| 2022-10-07 | 2022-10-05 | 6.576 | 11,405,236 | +151,594 | 0.85% | 75,003,931 |
| 2022-10-06 | 2022-10-03 | 6.787 | 11,253,642 | +39,441 | 0.83% | 76,375,232 |
| 2022-10-05 | 2022-09-30 | 6.545 | 11,214,201 | +568,332 | 0.83% | 73,393,645 |
| 2022-10-03 | 2022-09-29 | 6.450 | 10,645,869 | +283,645 | 0.79% | 68,665,933 |
| 2022-09-30 | 2022-09-28 | 6.955 | 10,362,224 | -93,851 | 0.77% | 72,069,942 |
| 2022-09-29 | 2022-09-27 | 7.439 | 10,456,075 | -5,298,167 | 0.77% | 77,783,564 |
| 2022-09-28 | 2022-09-26 | 7.050 | 15,754,242 | -301,616 | 1.17% | 111,063,678 |
| 2022-09-27 | 2022-09-23 | 6.997 | 16,055,858 | +137,291 | 1.19% | 112,345,297 |
| 2022-09-26 | 2022-09-22 | 7.334 | 15,918,567 | -63,429 | 1.18% | 116,744,514 |
| 2022-09-23 | 2022-09-21 | 7.429 | 15,981,996 | -51,059 | 1.18% | 118,723,162 |
| 2022-09-22 | 2022-09-20 | 7.681 | 16,033,055 | -26,603 | 1.19% | 123,151,265 |
| 2022-09-21 | 2022-09-19 | 7.892 | 16,059,658 | -36,590 | 1.19% | 126,735,210 |
| 2022-09-20 | 2022-09-16 | 8.333 | 16,096,248 | -39,488 | 1.19% | 134,137,303 |
| 2022-09-19 | 2022-09-15 | 8.565 | 16,135,736 | +4,761 | 1.20% | 138,201,552 |
| 2022-09-16 | 2022-09-14 | 8.333 | 16,130,975 | -2,247,535 | 1.20% | 134,426,699 |
| 2022-09-15 | 2022-09-13 | 8.586 | 18,378,510 | -500,252 | 1.36% | 157,797,527 |
| 2022-09-14 | 2022-09-09 | 8.586 | 18,878,762 | +602,308 | 1.40% | 162,092,681 |
| 2022-09-13 | 2022-09-08 | 8.049 | 18,276,454 | -1,170,368 | 1.35% | 147,113,696 |
| 2022-09-09 | 2022-09-07 | 8.197 | 19,446,822 | +1,143,389 | 1.44% | 159,399,088 |
| 2022-09-08 | 2022-09-06 | 8.376 | 18,303,433 | -110,355 | 1.36% | 153,301,130 |
| 2022-09-07 | 2022-09-05 | 7.997 | 18,413,788 | +133,054 | 1.36% | 147,250,394 |
| 2022-09-06 | 2022-09-02 | 8.270 | 18,280,734 | -278,939 | 1.35% | 151,187,508 |
| 2022-09-05 | 2022-09-01 | 8.723 | 18,559,673 | -360,168 | 1.38% | 161,891,701 |
| 2022-09-02 | 2022-08-31 | 8.544 | 18,919,841 | -497,192 | 1.40% | 161,649,083 |
| 2022-09-01 | 2022-08-30 | 7.976 | 19,417,033 | -226,430 | 1.44% | 154,864,477 |
| 2022-08-31 | 2022-08-29 | 8.239 | 19,643,463 | +199,344 | 1.46% | 161,837,645 |
| 2022-08-30 | 2022-08-26 | 8.523 | 19,444,119 | +1,812,371 | 1.44% | 165,719,275 |
| 2022-08-29 | 2022-08-25 | 8.333 | 17,631,748 | +1,198,211 | 1.31% | 146,933,318 |
| 2022-08-26 | 2022-08-24 | 8.165 | 16,433,537 | -689,506 | 1.22% | 134,181,457 |
| 2022-08-25 | 2022-08-23 | 8.049 | 17,123,043 | -1,258,316 | 1.27% | 137,829,480 |
| 2022-08-24 | 2022-08-22 | 7.976 | 18,381,359 | -1,024,768 | 1.36% | 146,604,249 |
| 2022-08-23 | 2022-08-19 | 7.713 | 19,406,127 | +4,383,671 | 1.44% | 149,672,695 |
| 2022-08-22 | 2022-08-18 | 8.786 | 15,022,456 | -293,360 | 1.11% | 131,985,782 |
| 2022-08-19 | 2022-08-17 | 8.786 | 15,315,816 | +49,586 | 1.13% | 134,563,214 |
| 2022-08-18 | 2022-08-16 | 8.975 | 15,266,230 | -15,629 | 1.13% | 137,018,928 |
| 2022-08-17 | 2022-08-15 | 8.807 | 15,281,859 | -491,877 | 1.13% | 134,586,463 |
| 2022-08-16 | 2022-08-12 | 9.007 | 15,773,736 | -2,399,251 | 1.17% | 142,071,860 |
| 2022-08-15 | 2022-08-11 | 8.607 | 18,172,987 | +532,217 | 1.35% | 156,415,344 |
| 2022-08-12 | 2022-08-10 | 8.376 | 17,640,770 | +9,504 | 1.31% | 147,750,970 |
| 2022-08-11 | 2022-08-09 | 8.723 | 17,631,266 | +92,050 | 1.31% | 153,793,423 |
| 2022-08-10 | 2022-08-08 | 8.544 | 17,539,216 | -324,060 | 1.30% | 149,853,172 |
| 2022-08-09 | 2022-08-05 | 8.817 | 17,863,276 | +322,895 | 1.32% | 157,508,814 |
| 2022-08-08 | 2022-08-04 | 8.544 | 17,540,381 | -22,220 | 1.30% | 149,863,126 |
| 2022-08-05 | 2022-08-03 | 8.628 | 17,562,601 | +1,430 | 1.30% | 151,531,325 |
| 2022-08-04 | 2022-08-02 | 8.733 | 17,561,171 | -2,851 | 1.30% | 153,366,780 |
| 2022-08-03 | 2022-08-01 | 9.207 | 17,564,022 | +176,650 | 1.30% | 161,708,095 |
| 2022-08-02 | 2022-07-29 | 10.091 | 17,387,372 | -129,181 | 1.29% | 175,449,562 |
| 2022-08-01 | 2022-07-28 | 10.585 | 17,516,553 | +22,738 | 1.30% | 185,415,639 |
| 2022-07-29 | 2022-07-27 | 10.291 | 17,493,815 | +19,958 | 1.30% | 180,020,979 |
| 2022-07-28 | 2022-07-26 | 11.238 | 17,473,857 | +1,345,510 | 1.29% | 196,363,048 |
| 2022-07-27 | 2022-07-25 | 10.375 | 16,128,347 | +40,187 | 1.20% | 167,327,186 |
| 2022-07-26 | 2022-07-22 | 10.027 | 16,088,160 | +1,531,515 | 1.19% | 161,324,011 |
| 2022-07-25 | 2022-07-21 | 9.964 | 14,556,645 | +7,603 | 1.08% | 145,047,753 |
| 2022-07-22 | 2022-07-20 | 10.427 | 14,549,042 | -116,660 | 1.08% | 151,707,757 |
| 2022-07-21 | 2022-07-19 | 10.312 | 14,665,702 | +115,991 | 1.09% | 151,226,767 |
| 2022-07-20 | 2022-07-18 | 10.585 | 14,549,711 | -41,624 | 1.08% | 154,011,121 |
| 2022-07-19 | 2022-07-15 | 10.248 | 14,591,335 | +2,952,019 | 1.08% | 149,538,741 |
| 2022-07-18 | 2022-07-14 | 10.859 | 11,639,316 | +1,633,001 | 0.86% | 126,388,305 |
| 2022-07-15 | 2022-07-13 | 10.417 | 10,006,315 | -120,222 | 0.74% | 104,233,927 |
| 2022-07-14 | 2022-07-12 | 10.859 | 10,126,537 | +120,578 | 0.75% | 109,961,432 |
| 2022-07-13 | 2022-07-11 | 11.048 | 10,005,959 | +162,991 | 0.74% | 110,547,201 |
| 2022-07-12 | 2022-07-08 | 11.679 | 9,842,968 | -309,822 | 0.73% | 114,960,538 |
| 2022-07-11 | 2022-07-07 | 11.574 | 10,152,790 | +54,884 | 0.75% | 117,510,811 |
| 2022-07-08 | 2022-07-06 | 12.016 | 10,097,906 | -21,757 | 0.75% | 121,338,092 |
| 2022-07-07 | 2022-07-05 | 12.100 | 10,119,663 | +80,783 | 0.75% | 122,451,363 |
| 2022-07-06 | 2022-07-04 | 12.163 | 10,038,880 | -1,374,486 | 0.74% | 122,107,638 |
| 2022-07-05 | 2022-06-30 | 13.279 | 11,413,366 | +1,283,989 | 0.85% | 151,555,895 |
| 2022-07-04 | 2022-06-29 | 13.931 | 10,129,377 | +53,229 | 0.75% | 141,114,115 |
| 2022-06-30 | 2022-06-28 | 13.384 | 10,076,148 | -129,015 | 0.75% | 134,859,450 |
| 2022-06-29 | 2022-06-27 | 13.552 | 10,205,163 | +109,993 | 0.76% | 138,304,256 |
| 2022-06-28 | 2022-06-24 | 13.110 | 10,095,170 | -472,467 | 0.75% | 132,352,276 |
| 2022-06-27 | 2022-06-23 | 12.879 | 10,567,637 | -389,420 | 0.78% | 136,100,286 |
| 2022-06-24 | 2022-06-22 | 12.795 | 10,957,057 | -4,338,757 | 0.81% | 140,193,291 |
| 2022-06-23 | 2022-06-21 | 13.300 | 15,295,814 | -528,653 | 1.13% | 203,432,063 |
| 2022-06-22 | 2022-06-20 | 14.264 | 15,824,467 | +5,188,733 | 1.17% | 225,727,022 |
| 2022-06-21 | 2022-06-17 | 13.565 | 10,635,734 | -1,563,430 | 0.79% | 144,278,077 |
| 2022-06-20 | 2022-06-16 | 13.260 | 12,199,164 | -439,013 | 0.94% | 161,755,866 |
| 2022-06-17 | 2022-06-15 | 14.417 | 12,638,177 | -1,607,499 | 0.97% | 182,208,926 |
| 2022-06-16 | 2022-06-14 | 14.068 | 14,245,676 | +31,457 | 1.10% | 200,405,764 |
| 2022-06-15 | 2022-06-13 | 14.199 | 14,214,219 | -1,047,177 | 1.09% | 201,826,244 |
| 2022-06-14 | 2022-06-10 | 14.548 | 15,261,396 | +843,098 | 1.17% | 222,029,034 |
| 2022-06-13 | 2022-06-09 | 14.527 | 14,418,298 | +2,063,957 | 1.11% | 209,448,340 |
| 2022-06-10 | 2022-06-08 | 14.199 | 12,354,341 | -771,591 | 0.95% | 175,418,026 |
| 2022-06-09 | 2022-06-07 | 13.849 | 13,125,932 | -427,338 | 1.01% | 181,786,106 |
| 2022-06-08 | 2022-06-06 | 13.718 | 13,553,270 | -337,246 | 1.04% | 185,928,092 |
| 2022-06-07 | 2022-06-02 | 13.347 | 13,890,516 | -339,693 | 1.07% | 185,396,217 |
| 2022-06-06 | 2022-06-01 | 13.522 | 14,230,209 | -3,661,588 | 1.09% | 192,416,897 |
| 2022-06-02 | 2022-05-31 | 13.675 | 17,891,797 | -462,589 | 1.38% | 244,663,720 |
| 2022-06-01 | 2022-05-30 | 13.019 | 18,354,386 | -29,756 | 1.41% | 238,961,205 |
| 2022-05-31 | 2022-05-27 | 12.866 | 18,384,142 | +64,090 | 1.41% | 236,537,466 |
| 2022-05-30 | 2022-05-26 | 12.888 | 18,320,052 | -91,786 | 1.41% | 236,113,051 |
| 2022-05-27 | 2022-05-25 | 12.932 | 18,411,838 | -105,073 | 1.42% | 238,100,403 |
| 2022-05-26 | 2022-05-24 | 12.932 | 18,516,911 | -620,523 | 1.42% | 239,459,199 |
| 2022-05-25 | 2022-05-23 | 13.391 | 19,137,434 | -192,269 | 1.47% | 256,262,737 |
| 2022-05-24 | 2022-05-20 | 13.500 | 19,329,703 | +95,237 | 1.49% | 260,948,579 |
| 2022-05-23 | 2022-05-19 | 13.478 | 19,234,466 | -231,737 | 1.48% | 259,242,724 |
| 2022-05-20 | 2022-05-18 | 13.565 | 19,466,203 | -164,128 | 1.50% | 264,066,997 |
| 2022-05-19 | 2022-05-17 | 13.565 | 19,630,331 | -249,491 | 1.51% | 266,293,461 |
| 2022-05-18 | 2022-05-16 | 13.391 | 19,879,822 | -379,272 | 1.53% | 266,203,797 |
| 2022-05-17 | 2022-05-13 | 12.976 | 20,259,094 | -809,566 | 1.56% | 262,874,067 |
| 2022-05-16 | 2022-05-12 | 12.189 | 21,068,660 | -299,766 | 1.62% | 256,810,273 |
| 2022-05-13 | 2022-05-11 | 12.517 | 21,368,426 | -727,819 | 1.64% | 267,465,909 |
| 2022-05-12 | 2022-05-10 | 12.429 | 22,096,245 | +93,388 | 1.70% | 274,645,206 |
| 2022-05-11 | 2022-05-06 | 12.866 | 22,002,857 | +34,042 | 1.69% | 283,097,250 |
| 2022-05-10 | 2022-05-05 | 13.849 | 21,968,815 | +40,972 | 1.69% | 304,254,611 |
| 2022-05-06 | 2022-05-04 | 13.806 | 21,927,843 | -55,491 | 1.69% | 302,729,170 |
| 2022-05-05 | 2022-05-03 | 14.374 | 21,983,334 | -822,641 | 1.69% | 315,980,827 |
| 2022-05-04 | 2022-04-29 | 13.696 | 22,805,975 | +363,250 | 1.75% | 312,361,474 |
| 2022-05-03 | 2022-04-28 | 13.019 | 22,442,725 | -81,943 | 1.73% | 292,188,505 |
| 2022-04-29 | 2022-04-27 | 12.670 | 22,524,668 | +23,966 | 1.73% | 285,382,719 |
| 2022-04-28 | 2022-04-26 | 12.670 | 22,500,702 | +264,369 | 1.73% | 285,079,075 |
| 2022-04-27 | 2022-04-25 | 12.692 | 22,236,333 | -200,508 | 1.71% | 282,215,317 |
| 2022-04-26 | 2022-04-22 | 13.085 | 22,436,841 | -4,047,480 | 1.73% | 293,582,262 |
| 2022-04-25 | 2022-04-21 | 12.976 | 26,484,321 | +471,973 | 2.04% | 343,650,173 |
| 2022-04-22 | 2022-04-20 | 13.500 | 26,012,348 | -796,667 | 2.00% | 351,163,452 |
| 2022-04-21 | 2022-04-19 | 14.002 | 26,809,015 | +38,134 | 2.06% | 375,387,811 |
| 2022-04-20 | 2022-04-14 | 14.527 | 26,770,881 | +956,246 | 2.06% | 388,888,936 |
| 2022-04-19 | 2022-04-13 | 13.740 | 25,814,635 | +2,534,282 | 1.99% | 354,697,325 |
| 2022-04-14 | 2022-04-12 | 13.828 | 23,280,353 | -3,425,656 | 1.79% | 321,910,061 |
| 2022-04-13 | 2022-04-11 | 14.133 | 26,706,009 | +352,233 | 2.05% | 377,445,760 |
| 2022-04-12 | 2022-04-08 | 15.247 | 26,353,776 | +579,323 | 2.03% | 401,827,404 |
| 2022-04-11 | 2022-04-07 | 14.527 | 25,774,453 | -102,543 | 1.98% | 374,414,261 |
| 2022-04-08 | 2022-04-06 | 14.767 | 25,876,996 | +3,104,634 | 1.99% | 382,121,817 |
| 2022-04-07 | 2022-04-04 | 14.199 | 22,772,362 | -29,881 | 1.75% | 323,342,443 |
| 2022-04-06 | 2022-04-01 | 12.779 | 22,802,243 | +499,621 | 1.75% | 291,390,048 |
| 2022-04-04 | 2022-03-31 | 11.971 | 22,302,622 | -2,284,991 | 1.72% | 266,979,405 |
| 2022-04-01 | 2022-03-30 | 12.757 | 24,587,613 | +1,928,407 | 1.89% | 313,668,202 |
| 2022-03-31 | 2022-03-29 | 12.604 | 22,659,206 | -1,675,987 | 1.74% | 285,602,352 |
| 2022-03-30 | 2022-03-28 | 12.997 | 24,335,193 | -1,234,299 | 1.87% | 316,295,519 |
| 2022-03-29 | 2022-03-25 | 13.391 | 25,569,492 | -653,834 | 1.97% | 342,392,193 |
| 2022-03-28 | 2022-03-24 | 13.849 | 26,223,326 | +23,027 | 2.02% | 363,176,978 |
| 2022-03-25 | 2022-03-23 | 14.264 | 26,200,299 | +6,880,091 | 2.02% | 373,732,364 |
| 2022-03-24 | 2022-03-22 | 14.155 | 19,320,208 | +357,157 | 1.49% | 273,481,582 |
| 2022-03-23 | 2022-03-21 | 13.653 | 18,963,051 | -1,078,972 | 1.46% | 258,898,485 |
| 2022-03-22 | 2022-03-18 | 14.832 | 20,042,023 | -391,834 | 1.54% | 297,271,045 |
| 2022-03-21 | 2022-03-17 | 16.645 | 20,433,857 | +8,477 | 1.57% | 340,131,301 |
| 2022-03-18 | 2022-03-16 | 11.184 | 20,425,380 | +642,268 | 1.57% | 228,444,857 |
| 2022-03-17 | 2022-03-15 | 10.267 | 19,783,112 | -757,019 | 1.52% | 203,111,141 |
| 2022-03-16 | 2022-03-14 | 11.119 | 20,540,131 | +125,617 | 1.58% | 228,382,210 |
| 2022-03-15 | 2022-03-11 | 12.320 | 20,414,514 | -169,889 | 1.57% | 251,512,416 |
| 2022-03-14 | 2022-03-10 | 12.582 | 20,584,403 | +6,902,722 | 1.58% | 259,001,356 |
| 2022-03-11 | 2022-03-09 | 12.692 | 13,681,681 | -92,107 | 1.05% | 173,642,837 |
| 2022-03-10 | 2022-03-08 | 12.976 | 13,773,788 | +99,558 | 1.06% | 178,723,277 |
| 2022-03-09 | 2022-03-07 | 14.112 | 13,674,230 | -256,451 | 1.05% | 192,964,171 |
| 2022-03-08 | 2022-03-04 | 14.483 | 13,930,681 | -125,669 | 1.07% | 201,756,323 |
| 2022-03-07 | 2022-03-03 | 14.745 | 14,056,350 | -390,717 | 1.08% | 207,261,012 |
| 2022-03-04 | 2022-03-02 | 14.483 | 14,447,067 | +75,305 | 1.11% | 209,235,078 |
| 2022-03-03 | 2022-03-01 | 15.400 | 14,371,762 | +9,613 | 1.11% | 221,330,066 |
| 2022-03-02 | 2022-02-28 | 15.313 | 14,362,149 | -565,361 | 1.10% | 219,927,089 |
| 2022-03-01 | 2022-02-25 | 15.553 | 14,927,510 | +185,631 | 1.15% | 232,171,359 |
| 2022-02-28 | 2022-02-24 | 15.510 | 14,741,879 | -65,307 | 1.13% | 228,640,136 |
| 2022-02-25 | 2022-02-23 | 16.361 | 14,807,186 | -411,607 | 1.14% | 242,267,763 |
| 2022-02-24 | 2022-02-22 | 16.864 | 15,218,793 | +92,930 | 1.17% | 256,648,535 |
| 2022-02-23 | 2022-02-21 | 17.148 | 15,125,863 | -8,467,295 | 1.16% | 259,376,782 |
| 2022-02-22 | 2022-02-18 | 17.760 | 23,593,158 | -47,695 | 1.81% | 419,003,741 |
| 2022-02-21 | 2022-02-17 | 17.497 | 23,640,853 | +664,242 | 1.82% | 413,653,723 |
| 2022-02-18 | 2022-02-16 | 17.803 | 22,976,611 | +1,211,978 | 1.77% | 409,057,971 |
| 2022-02-17 | 2022-02-15 | 17.585 | 21,764,633 | +325,345 | 1.67% | 382,726,477 |
| 2022-02-16 | 2022-02-14 | 17.672 | 21,439,288 | +132,756 | 1.65% | 378,878,673 |
| 2022-02-15 | 2022-02-11 | 18.568 | 21,306,532 | +23,633 | 1.64% | 395,615,202 |
| 2022-02-14 | 2022-02-10 | 18.524 | 21,282,899 | -601,618 | 1.64% | 394,246,563 |
| 2022-02-11 | 2022-02-09 | 17.497 | 21,884,517 | +841,165 | 1.68% | 382,922,390 |
| 2022-02-10 | 2022-02-08 | 17.126 | 21,043,352 | +1,660,290 | 1.62% | 360,389,610 |
| 2022-02-09 | 2022-02-07 | 17.344 | 19,383,062 | -905,950 | 1.49% | 336,189,516 |
| 2022-02-08 | 2022-02-04 | 17.388 | 20,289,012 | +961,282 | 1.56% | 352,789,171 |
| 2022-02-07 | 2022-01-31 | 16.514 | 19,327,730 | -71,643 | 1.49% | 319,186,067 |
| 2022-02-04 | 2022-01-27 | 16.361 | 19,399,373 | +3,210,376 | 1.49% | 317,402,827 |
| 2022-01-28 | 2022-01-26 | 16.711 | 16,188,997 | +711,062 | 1.25% | 270,534,500 |
| 2022-01-27 | 2022-01-25 | 17.082 | 15,477,935 | -1,768,869 | 1.19% | 264,399,756 |
| 2022-01-26 | 2022-01-24 | 17.279 | 17,246,804 | -1,282,019 | 1.33% | 298,006,949 |
| 2022-01-25 | 2022-01-21 | 17.126 | 18,528,823 | +353,866 | 1.43% | 317,325,647 |
| 2022-01-24 | 2022-01-20 | 16.973 | 18,174,957 | +2,617,738 | 1.40% | 308,486,164 |
| 2022-01-21 | 2022-01-19 | 15.684 | 15,557,219 | -2,607,755 | 1.20% | 244,004,417 |
| 2022-01-20 | 2022-01-18 | 14.592 | 18,164,974 | -26,552 | 1.40% | 265,065,083 |
| 2022-01-19 | 2022-01-17 | 13.980 | 18,191,526 | +70,041 | 1.40% | 254,325,780 |
| 2022-01-18 | 2022-01-14 | 14.658 | 18,121,485 | +119,740 | 1.39% | 265,618,049 |
| 2022-01-17 | 2022-01-13 | 14.658 | 18,001,745 | -329,832 | 1.38% | 263,862,945 |
| 2022-01-14 | 2022-01-12 | 15.728 | 18,331,577 | +1,155,471 | 1.41% | 288,319,226 |
| 2022-01-13 | 2022-01-11 | 15.794 | 17,176,106 | -1,766,979 | 1.32% | 271,271,574 |
| 2022-01-12 | 2022-01-10 | 14.767 | 18,943,085 | -4,175,719 | 1.46% | 279,729,767 |
| 2022-01-11 | 2022-01-07 | 13.762 | 23,118,804 | +2,838,936 | 1.78% | 318,161,182 |
| 2022-01-10 | 2022-01-06 | 13.806 | 20,279,868 | +256,129 | 1.56% | 279,977,726 |
| 2022-01-07 | 2022-01-05 | 13.653 | 20,023,739 | -1,258,106 | 1.54% | 273,379,832 |
| 2022-01-06 | 2022-01-04 | 14.374 | 21,281,845 | -296,643 | 1.64% | 305,897,867 |
| 2022-01-05 | 2022-01-03 | 13.675 | 21,578,488 | +15,629,602 | 1.66% | 295,077,858 |
| 2022-01-04 | 2021-12-31 | 14.527 | 5,948,886 | -334,181 | 0.46% | 86,416,878 |
| 2022-01-03 | 2021-12-29 | 15.182 | 6,283,067 | +395,752 | 0.48% | 95,388,886 |
| 2021-12-30 | 2021-12-28 | 16.056 | 5,887,315 | -22,202 | 0.45% | 94,524,827 |
| 2021-12-29 | 2021-12-24 | 15.291 | 5,909,517 | -509,386 | 0.45% | 90,363,138 |
| 2021-12-28 | 2021-12-22 | 15.422 | 6,418,903 | +520,377 | 0.49% | 98,993,526 |
| 2021-12-23 | 2021-12-21 | 15.641 | 5,898,526 | +214,700 | 0.45% | 92,256,675 |
| 2021-12-22 | 2021-12-20 | 15.269 | 5,683,826 | -9,020,594 | 0.44% | 86,787,910 |
| 2021-12-21 | 2021-12-17 | 16.558 | 14,704,420 | +1,503,356 | 1.13% | 243,477,248 |
| 2021-12-20 | 2021-12-16 | 17.017 | 13,201,064 | +4,438,365 | 1.02% | 224,640,302 |
| 2021-12-17 | 2021-12-15 | 17.628 | 8,762,699 | +3,366,300 | 0.67% | 154,473,045 |
| 2021-12-16 | 2021-12-14 | 17.257 | 5,396,399 | -41,430 | 0.42% | 93,126,316 |
| 2021-12-15 | 2021-12-13 | 18.087 | 5,437,829 | +147,406 | 0.42% | 98,355,163 |
| 2021-12-14 | 2021-12-10 | 19.463 | 5,290,423 | +103,917 | 0.41% | 102,969,684 |
| 2021-12-13 | 2021-12-09 | 20.425 | 5,186,506 | +30,900 | 0.40% | 105,932,147 |
| 2021-12-10 | 2021-12-08 | 19.594 | 5,155,606 | +464,420 | 0.40% | 101,021,414 |
| 2021-12-09 | 2021-12-07 | 19.747 | 4,691,186 | +229 | 0.36% | 92,638,681 |
| 2021-12-08 | 2021-12-06 | 18.961 | 4,690,957 | +331,663 | 0.36% | 88,945,188 |
| 2021-12-07 | 2021-12-03 | 18.939 | 4,359,294 | -273,296 | 0.34% | 82,561,303 |
| 2021-12-06 | 2021-12-02 | 19.878 | 4,632,590 | +107,121 | 0.36% | 92,088,741 |
| 2021-12-03 | 2021-12-01 | 19.944 | 4,525,469 | +163,549 | 0.35% | 90,255,910 |
| 2021-12-02 | 2021-11-30 | 20.075 | 4,361,920 | -611,313 | 0.34% | 87,565,793 |
| 2021-12-01 | 2021-11-29 | 20.097 | 4,973,233 | +653,484 | 0.38% | 99,946,574 |
| 2021-11-30 | 2021-11-26 | 20.162 | 4,319,749 | +135,274 | 0.33% | 87,096,658 |
| 2021-11-29 | 2021-11-25 | 21.233 | 4,184,475 | -193,209 | 0.32% | 88,848,177 |
| 2021-11-26 | 2021-11-24 | 21.145 | 4,377,684 | +197,075 | 0.34% | 92,568,035 |
| 2021-11-25 | 2021-11-23 | 22.063 | 4,180,609 | -313,123 | 0.32% | 92,236,370 |
| 2021-11-24 | 2021-11-22 | 21.539 | 4,493,732 | +197,075 | 0.35% | 96,788,857 |
| 2021-11-23 | 2021-11-19 | 22.609 | 4,296,657 | -806,642 | 0.33% | 97,143,180 |
| 2021-11-22 | 2021-11-18 | 21.823 | 5,103,299 | +18,082 | 0.39% | 111,367,323 |
| 2021-11-19 | 2021-11-17 | 25.012 | 5,085,217 | +1,203,052 | 0.39% | 127,190,963 |
| 2021-11-18 | 2021-11-16 | 25.995 | 3,882,165 | -461,902 | 0.30% | 100,916,512 |
| 2021-11-17 | 2021-11-15 | 25.067 | 4,344,067 | -1,580,264 | 0.33% | 108,890,624 |
| 2021-11-16 | 2021-11-12 | 25.940 | 5,924,331 | +998,194 | 0.46% | 153,678,889 |
| 2021-11-15 | 2021-11-11 | 25.831 | 4,926,137 | +500,584 | 0.38% | 127,247,399 |
| 2021-11-12 | 2021-11-10 | 25.558 | 4,425,553 | -2,068,717 | 0.34% | 113,108,355 |
| 2021-11-11 | 2021-11-09 | 23.155 | 6,494,270 | +817,828 | 0.50% | 150,375,639 |
| 2021-11-10 | 2021-11-08 | 22.937 | 5,676,442 | -300,763 | 0.44% | 130,198,740 |
| 2021-11-09 | 2021-11-05 | 24.029 | 5,977,205 | +2,646,438 | 0.46% | 143,625,686 |
| 2021-11-08 | 2021-11-04 | 24.466 | 3,330,767 | -6,637,918 | 0.26% | 81,489,857 |
| 2021-11-05 | 2021-11-03 | 25.613 | 9,968,685 | +1,338,326 | 0.77% | 255,324,214 |
| 2021-11-04 | 2021-11-02 | 25.558 | 8,630,359 | -327,772 | 0.66% | 220,574,855 |
| 2021-11-03 | 2021-11-01 | 26.814 | 8,958,131 | -974,404 | 0.69% | 240,203,974 |
| 2021-11-02 | 2021-10-29 | 28.507 | 9,932,535 | +527,982 | 0.76% | 283,146,955 |
| 2021-11-01 | 2021-10-28 | 29.272 | 9,404,553 | -396,897 | 0.72% | 275,286,070 |
| 2021-10-29 | 2021-10-27 | 29.982 | 9,801,450 | -605,426 | 0.75% | 293,862,359 |
| 2021-10-27 | 2021-10-25 | 32.166 | 10,406,876 | +523,703 | 0.80% | 334,747,207 |
| 2021-10-26 | 2021-10-22 | 32.657 | 9,883,173 | +151,068 | 0.76% | 322,759,378 |
| 2021-10-25 | 2021-10-21 | 31.948 | 9,732,105 | +1,726,874 | 0.75% | 310,916,621 |
| 2021-10-22 | 2021-10-20 | 30.309 | 8,005,231 | -2,511,137 | 0.62% | 242,632,034 |
| 2021-10-21 | 2021-10-19 | 29.272 | 10,516,368 | -309,216 | 0.81% | 307,830,645 |
| 2021-10-20 | 2021-10-18 | 29.490 | 10,825,584 | +86,890 | 0.83% | 319,246,674 |
| 2021-10-19 | 2021-10-15 | 30.364 | 10,738,694 | +74,847 | 0.83% | 326,067,525 |
| 2021-10-18 | 2021-10-12 | 31.019 | 10,663,847 | -76,221 | 0.82% | 330,783,265 |
| 2021-10-15 | 2021-10-11 | 30.473 | 10,740,068 | +2,034,645 | 0.83% | 327,282,299 |
| 2021-10-12 | 2021-10-08 | 31.074 | 8,705,423 | -269,405 | 0.67% | 270,510,067 |
| 2021-10-11 | 2021-10-07 | 30.801 | 8,974,828 | -404,080 | 0.69% | 276,430,861 |
| 2021-10-08 | 2021-10-06 | 29.654 | 9,378,908 | +65,714 | 0.72% | 278,120,751 |
| 2021-10-07 | 2021-10-05 | 30.364 | 9,313,194 | +507,451 | 0.72% | 282,783,932 |
| 2021-10-06 | 2021-10-04 | 31.019 | 8,805,743 | +4,315,282 | 0.68% | 273,146,494 |
| 2021-10-05 | 2021-09-30 | 30.255 | 4,490,461 | +1,375,087 | 0.35% | 135,856,988 |
| 2021-10-04 | 2021-09-29 | 30.255 | 3,115,374 | -2,012,410 | 0.24% | 94,254,315 |
| 2021-09-30 | 2021-09-28 | 30.746 | 5,127,784 | -718,489 | 0.39% | 157,659,232 |
| 2021-09-29 | 2021-09-27 | 29.435 | 5,846,273 | +2,838,020 | 0.45% | 172,087,428 |
| 2021-09-28 | 2021-09-24 | 30.364 | 3,008,253 | -216,073 | 0.23% | 91,341,983 |
| 2021-09-27 | 2021-09-23 | 30.418 | 3,224,326 | -1,831 | 0.25% | 98,078,864 |
| 2021-09-21 | 2021-09-17 | 30.473 | 3,226,157 | -97,235 | 0.25% | 98,310,745 |
| 2021-09-20 | 2021-09-16 | 29.490 | 3,323,392 | -737,487 | 0.26% | 98,006,892 |
| 2021-09-17 | 2021-09-15 | 32.384 | 4,060,879 | +369,677 | 0.31% | 131,509,168 |
| 2021-09-16 | 2021-09-14 | 33.094 | 3,691,202 | -8,697 | 0.28% | 122,157,947 |
| 2021-09-15 | 2021-09-13 | 33.149 | 3,699,899 | +7,782 | 0.28% | 122,647,824 |
| 2021-09-14 | 2021-09-10 | 34.350 | 3,692,117 | -5,504 | 0.28% | 126,825,735 |
| 2021-09-13 | 2021-09-09 | 32.931 | 3,697,621 | -9,155 | 0.28% | 121,764,585 |
| 2021-09-10 | 2021-09-08 | 33.367 | 3,706,776 | +2,975 | 0.29% | 123,685,515 |
| 2021-09-09 | 2021-09-07 | 33.040 | 3,703,801 | +7,819 | 0.28% | 122,372,634 |
| 2021-09-08 | 2021-09-06 | 33.804 | 3,695,982 | +11,903 | 0.28% | 124,940,081 |
| 2021-09-07 | 2021-09-03 | 33.640 | 3,684,079 | -13,963 | 0.28% | 123,934,133 |
| 2021-09-06 | 2021-09-02 | 33.804 | 3,698,042 | +300,763 | 0.28% | 125,009,718 |
| 2021-09-02 | 2021-08-31 | 33.640 | 3,397,279 | -582,985 | 0.26% | 114,286,048 |
| 2021-09-01 | 2021-08-30 | 33.477 | 3,980,264 | -940,514 | 0.31% | 133,245,834 |
| 2021-08-31 | 2021-08-27 | 33.258 | 4,920,778 | +188,378 | 0.38% | 163,656,159 |
| 2021-08-30 | 2021-08-26 | 33.258 | 4,732,400 | -1,071,622 | 0.36% | 157,391,048 |
| 2021-08-27 | 2021-08-25 | 34.897 | 5,804,022 | +802,949 | 0.45% | 202,540,182 |
| 2021-08-26 | 2021-08-24 | 34.296 | 5,001,073 | -616,174 | 0.38% | 171,515,797 |
| 2021-08-25 | 2021-08-23 | 32.767 | 5,617,247 | -202,569 | 0.43% | 184,058,577 |
| 2021-08-24 | 2021-08-20 | 31.948 | 5,819,816 | -627,779 | 0.45% | 185,928,689 |
| 2021-08-23 | 2021-08-19 | 33.313 | 6,447,595 | -635,182 | 0.50% | 214,787,435 |
| 2021-08-20 | 2021-08-18 | 34.077 | 7,082,777 | +928,153 | 0.54% | 241,362,306 |
| 2021-08-19 | 2021-08-17 | 34.350 | 6,154,624 | -814,623 | 0.47% | 211,413,862 |
| 2021-08-18 | 2021-08-16 | 34.132 | 6,969,247 | -99,934 | 0.54% | 237,874,102 |
| 2021-08-17 | 2021-08-13 | 34.132 | 7,069,181 | -200,279 | 0.54% | 241,285,046 |
| 2021-08-16 | 2021-08-12 | 34.187 | 7,269,460 | +317,014 | 0.56% | 248,517,956 |
| 2021-08-13 | 2021-08-11 | 33.695 | 6,952,446 | -301,907 | 0.53% | 234,263,203 |
| 2021-08-12 | 2021-08-10 | 33.367 | 7,254,353 | -412,691 | 0.56% | 242,058,971 |
| 2021-08-11 | 2021-08-09 | 32.657 | 7,667,044 | +376,526 | 0.59% | 250,386,222 |
| 2021-08-10 | 2021-08-06 | 31.674 | 7,290,518 | +334,638 | 0.56% | 230,923,254 |
| 2021-08-09 | 2021-08-05 | 31.674 | 6,955,880 | -130,436 | 0.54% | 220,323,774 |
| 2021-08-06 | 2021-08-04 | 33.040 | 7,086,316 | -5,723 | 0.55% | 234,130,061 |
| 2021-08-05 | 2021-08-03 | 33.750 | 7,092,039 | -486,049 | 0.55% | 239,354,104 |
| 2021-08-04 | 2021-08-02 | 32.603 | 7,578,088 | -1,273,975 | 0.58% | 247,067,297 |
| 2021-08-03 | 2021-07-30 | 32.439 | 8,852,063 | +1,367,166 | 0.68% | 287,152,254 |
| 2021-08-02 | 2021-07-29 | 33.804 | 7,484,897 | +38,225 | 0.58% | 253,021,698 |
| 2021-07-30 | 2021-07-28 | 32.330 | 7,446,672 | +293,883 | 0.57% | 240,749,403 |
| 2021-07-29 | 2021-07-27 | 30.036 | 7,152,789 | -110,325 | 0.55% | 214,842,101 |
| 2021-07-28 | 2021-07-26 | 35.989 | 7,263,114 | -360,275 | 0.56% | 261,390,358 |
| 2021-07-27 | 2021-07-23 | 39.648 | 7,623,389 | -48,296 | 0.59% | 302,249,777 |
| 2021-07-26 | 2021-07-22 | 40.030 | 7,671,685 | -1,068,921 | 0.59% | 307,097,319 |
| 2021-07-23 | 2021-07-21 | 38.938 | 8,740,606 | +1,044,659 | 0.67% | 340,339,504 |
| 2021-07-22 | 2021-07-20 | 37.682 | 7,695,947 | -43,718 | 0.59% | 289,996,293 |
| 2021-07-21 | 2021-07-19 | 38.119 | 7,739,665 | +11 | 0.60% | 295,025,037 |
| 2021-07-20 | 2021-07-16 | 37.736 | 7,739,654 | -16,502 | 0.60% | 292,065,918 |
| 2021-07-19 | 2021-07-15 | 36.917 | 7,756,156 | -160,430 | 0.60% | 286,335,054 |
| 2021-07-16 | 2021-07-14 | 35.661 | 7,916,586 | +457 | 0.61% | 282,313,992 |
| 2021-07-15 | 2021-07-13 | 36.262 | 7,916,129 | -7,095 | 0.61% | 287,053,092 |
| 2021-07-14 | 2021-07-12 | 36.207 | 7,923,224 | +15,158 | 0.61% | 286,877,674 |
| 2021-07-13 | 2021-07-09 | 36.153 | 7,908,066 | -484,641 | 0.61% | 285,896,977 |
| 2021-07-12 | 2021-07-08 | 36.589 | 8,392,707 | +101,399 | 0.65% | 307,084,681 |
| 2021-07-09 | 2021-07-07 | 37.299 | 8,291,308 | -575,890 | 0.64% | 309,260,917 |
| 2021-07-08 | 2021-07-06 | 37.900 | 8,867,198 | +2,110,375 | 0.68% | 336,068,002 |
| 2021-07-07 | 2021-07-05 | 38.774 | 6,756,823 | +324,740 | 0.52% | 261,988,470 |
| 2021-07-06 | 2021-07-02 | 42.269 | 6,432,083 | -3,921,796 | 0.49% | 271,877,889 |
| 2021-07-05 | 2021-06-30 | 42.214 | 10,353,879 | +187,511 | 0.80% | 437,082,951 |
| 2021-07-02 | 2021-06-29 | 41.450 | 10,166,368 | -210,122 | 0.78% | 421,394,526 |
| 2021-06-30 | 2021-06-28 | 40.358 | 10,376,490 | +557,579 | 0.80% | 418,770,613 |
| 2021-06-29 | 2021-06-25 | 39.320 | 9,818,911 | -470,371 | 0.76% | 386,079,825 |
| 2021-06-28 | 2021-06-24 | 38.992 | 10,289,282 | +15,793 | 0.79% | 401,203,368 |
| 2021-06-25 | 2021-06-23 | 38.337 | 10,273,489 | +632,600 | 0.79% | 393,854,997 |
| 2021-06-24 | 2021-06-22 | 36.972 | 9,640,889 | +598,185 | 0.74% | 356,440,496 |
| 2021-06-23 | 2021-06-21 | 36.699 | 9,042,704 | -2,035,040 | 0.70% | 331,855,390 |
| 2021-06-22 | 2021-06-18 | 37.136 | 11,077,744 | -52,845 | 0.85% | 411,378,438 |
| 2021-06-21 | 2021-06-17 | 38.064 | 11,130,589 | +1,576,144 | 0.86% | 423,674,390 |
| 2021-06-18 | 2021-06-16 | 38.392 | 9,554,445 | +3,058,899 | 0.73% | 366,810,769 |
| 2021-06-17 | 2021-06-15 | 38.392 | 6,495,546 | -1,276,754 | 0.50% | 249,374,634 |
| 2021-06-16 | 2021-06-11 | 39.757 | 7,772,300 | -830,874 | 0.60% | 309,002,663 |
| 2021-06-15 | 2021-06-10 | 40.248 | 8,603,174 | +405,778 | 0.66% | 346,264,112 |
| 2021-06-11 | 2021-06-09 | 39.484 | 8,197,396 | -1,438,809 | 0.63% | 323,664,822 |
| 2021-06-10 | 2021-06-08 | 39.866 | 9,636,205 | -4,636,874 | 0.74% | 384,158,263 |
| 2021-06-09 | 2021-06-07 | 40.358 | 14,273,079 | +207,146 | 1.10% | 576,027,737 |
| 2021-06-08 | 2021-06-04 | 39.593 | 14,065,933 | +7,941,958 | 1.08% | 556,913,620 |
| 2021-06-07 | 2021-06-03 | 40.795 | 6,123,975 | -584,588 | 0.47% | 249,824,656 |
| 2021-06-04 | 2021-06-02 | 41.177 | 6,708,563 | +5,159,626 | 0.52% | 276,237,183 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,548,937 | -353,637 | 0.13% | 63,272,740 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,902,574 | -209,664 | 0.16% | 77,822,408 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,112,238 | -5,772,352 | 0.17% | 87,090,562 |
| 2021-05-31 | 2021-05-27 | 43.962 | 7,884,590 | -8,576,142 | 0.65% | 346,622,127 |
| 2021-05-28 | 2021-05-26 | 42.420 | 16,460,732 | +8,036,134 | 1.35% | 698,257,622 |
| 2021-05-27 | 2021-05-25 | 41.531 | 8,424,598 | +632,391 | 0.69% | 349,883,906 |
| 2021-05-26 | 2021-05-24 | 42.753 | 7,792,207 | +22,568 | 0.65% | 333,138,164 |
| 2021-05-25 | 2021-05-21 | 41.198 | 7,769,639 | +566,663 | 0.65% | 320,094,291 |
| 2021-05-24 | 2021-05-20 | 40.365 | 7,202,976 | +2,063,783 | 0.60% | 290,749,891 |
| 2021-05-21 | 2021-05-18 | 41.420 | 5,139,193 | +32,419 | 0.43% | 212,866,313 |
| 2021-05-20 | 2021-05-17 | 38.922 | 5,106,774 | -2,264,151 | 0.43% | 198,764,051 |
| 2021-05-18 | 2021-05-14 | 39.144 | 7,370,925 | +21,838 | 0.61% | 288,525,559 |
| 2021-05-17 | 2021-05-13 | 38.255 | 7,349,087 | +15,534 | 0.61% | 281,142,041 |
| 2021-05-14 | 2021-05-12 | 38.977 | 7,333,553 | +213,425 | 0.61% | 285,841,136 |
| 2021-05-13 | 2021-05-11 | 38.866 | 7,120,128 | -79,021 | 0.59% | 276,731,772 |
| 2021-05-12 | 2021-05-10 | 38.866 | 7,199,149 | +225,447 | 0.60% | 279,803,011 |
| 2021-05-11 | 2021-05-07 | 38.866 | 6,973,702 | -21,838 | 0.58% | 271,040,761 |
| 2021-05-10 | 2021-05-06 | 39.866 | 6,995,540 | -91,178 | 0.58% | 278,880,964 |
| 2021-05-07 | 2021-05-05 | 39.532 | 7,086,718 | +17,335 | 0.59% | 280,154,967 |
| 2021-05-06 | 2021-05-04 | 39.366 | 7,069,383 | -53,137 | 0.59% | 278,292,132 |
| 2021-05-05 | 2021-05-03 | 38.922 | 7,122,520 | +2,873,357 | 0.59% | 277,220,203 |
| 2021-05-04 | 2021-04-30 | 39.754 | 4,249,163 | +482,007 | 0.35% | 168,923,315 |
| 2021-05-03 | 2021-04-29 | 39.033 | 3,767,156 | -442,210 | 0.31% | 147,042,241 |
| 2021-04-30 | 2021-04-28 | 38.700 | 4,209,366 | +40,299 | 0.35% | 162,900,587 |
| 2021-04-29 | 2021-04-27 | 37.700 | 4,169,067 | +1,445,346 | 0.35% | 157,174,407 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,723,721 | -385,200 | 0.23% | 103,289,578 |
| 2021-04-27 | 2021-04-23 | 37.978 | 3,108,921 | -1,427,561 | 0.26% | 118,069,839 |
| 2021-04-26 | 2021-04-22 | 37.867 | 4,536,482 | +1,595,284 | 0.38% | 171,781,642 |
| 2021-04-23 | 2021-04-21 | 37.256 | 2,941,198 | -1,512,436 | 0.24% | 109,577,141 |
| 2021-04-22 | 2021-04-20 | 37.089 | 4,453,634 | +95,478 | 0.37% | 165,182,551 |
| 2021-04-20 | 2021-04-16 | 36.590 | 4,358,156 | -58,985 | 0.36% | 159,463,528 |
| 2021-04-19 | 2021-04-15 | 35.479 | 4,417,141 | +179,881 | 0.37% | 156,716,709 |
| 2021-04-16 | 2021-04-14 | 34.868 | 4,237,260 | +11,481 | 0.35% | 147,746,751 |
| 2021-04-14 | 2021-04-12 | 36.090 | 4,225,779 | -900 | 0.35% | 152,508,244 |
| 2021-04-13 | 2021-04-09 | 36.978 | 4,226,679 | -196,765 | 0.35% | 156,295,573 |
| 2021-04-12 | 2021-04-08 | 39.310 | 4,423,444 | +113,916 | 0.37% | 173,886,943 |
| 2021-04-09 | 2021-04-07 | 39.643 | 4,309,528 | -405,237 | 0.36% | 170,844,539 |
| 2021-04-08 | 2021-04-01 | 39.144 | 4,714,765 | +342,426 | 0.39% | 184,553,527 |
| 2021-04-07 | 2021-03-31 | 38.311 | 4,372,339 | +1,400,491 | 0.36% | 167,508,211 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,971,848 | +409,516 | 0.25% | 116,824,258 |
| 2021-03-31 | 2021-03-29 | 37.645 | 2,562,332 | +242,017 | 0.21% | 96,458,005 |
| 2021-03-30 | 2021-03-26 | 38.366 | 2,320,315 | -234,447 | 0.19% | 89,022,170 |
| 2021-03-29 | 2021-03-25 | 35.257 | 2,554,762 | -1,246,330 | 0.21% | 90,073,566 |
| 2021-03-26 | 2021-03-24 | 35.701 | 3,801,092 | -132,724 | 0.32% | 135,703,965 |
| 2021-03-25 | 2021-03-23 | 36.701 | 3,933,816 | +438,557 | 0.33% | 144,373,899 |
| 2021-03-24 | 2021-03-22 | 34.868 | 3,495,259 | -625,416 | 0.29% | 121,874,315 |
| 2021-03-23 | 2021-03-19 | 32.314 | 4,120,675 | -20,037 | 0.34% | 133,157,162 |
| 2021-03-22 | 2021-03-18 | 32.592 | 4,140,712 | +28,141 | 0.34% | 134,954,170 |
| 2021-03-19 | 2021-03-17 | 32.592 | 4,112,571 | +10,356 | 0.34% | 134,036,998 |
| 2021-03-18 | 2021-03-16 | 32.425 | 4,102,215 | +2,477 | 0.34% | 133,016,173 |
| 2021-03-17 | 2021-03-15 | 32.314 | 4,099,738 | +675 | 0.34% | 132,480,595 |
| 2021-03-15 | 2021-03-11 | 31.926 | 4,099,063 | -29,267 | 0.34% | 130,865,636 |
| 2021-03-11 | 2021-03-09 | 31.648 | 4,128,330 | +160,246 | 0.34% | 130,653,920 |
| 2021-03-10 | 2021-03-08 | 31.537 | 3,968,084 | +641,282 | 0.33% | 125,141,794 |
| 2021-03-09 | 2021-03-05 | 32.648 | 3,326,802 | -20,712 | 0.28% | 108,611,913 |
| 2021-03-08 | 2021-03-04 | 32.425 | 3,347,514 | +71,817 | 0.28% | 108,544,652 |
| 2021-03-05 | 2021-03-03 | 34.757 | 3,275,697 | +312,257 | 0.27% | 113,854,772 |
| 2021-03-04 | 2021-03-02 | 36.257 | 2,963,440 | -41,874 | 0.25% | 107,444,083 |
| 2021-03-03 | 2021-03-01 | 36.867 | 3,005,314 | -258,305 | 0.25% | 110,797,795 |
| 2021-03-02 | 2021-02-26 | 36.090 | 3,263,619 | -260,665 | 0.27% | 117,783,917 |
| 2021-03-01 | 2021-02-25 | 37.756 | 3,524,284 | -164,080 | 0.29% | 133,061,677 |
| 2021-02-26 | 2021-02-24 | 35.812 | 3,688,364 | -331,090 | 0.31% | 132,089,006 |
| 2021-02-25 | 2021-02-23 | 37.756 | 4,019,454 | -79 | 0.33% | 151,757,149 |
| 2021-02-24 | 2021-02-22 | 37.756 | 4,019,533 | +225 | 0.33% | 151,760,131 |
| 2021-02-23 | 2021-02-19 | 38.811 | 4,019,308 | +11,482 | 0.33% | 155,991,755 |
| 2021-02-22 | 2021-02-18 | 37.756 | 4,007,826 | +8,330 | 0.33% | 151,318,126 |
| 2021-02-19 | 2021-02-17 | 37.867 | 3,999,496 | +225 | 0.33% | 151,447,749 |
| 2021-02-18 | 2021-02-16 | 37.700 | 3,999,271 | +7,204 | 0.33% | 150,773,074 |
| 2021-02-17 | 2021-02-11 | 37.034 | 3,992,067 | -122,021 | 0.33% | 147,841,663 |
| 2021-02-16 | 2021-02-09 | 37.256 | 4,114,088 | +122,021 | 0.34% | 153,274,278 |
| 2021-02-10 | 2021-02-08 | 37.089 | 3,992,067 | +193,614 | 0.33% | 148,063,314 |
| 2021-02-09 | 2021-02-05 | 37.034 | 3,798,453 | -185,734 | 0.32% | 140,671,388 |
| 2021-02-05 | 2021-02-03 | 37.756 | 3,984,187 | -225,132 | 0.33% | 150,425,620 |
| 2021-02-04 | 2021-02-02 | 37.867 | 4,209,319 | -38,948 | 0.35% | 159,393,056 |
| 2021-02-03 | 2021-02-01 | 37.978 | 4,248,267 | -616,821 | 0.35% | 161,339,642 |
| 2021-02-02 | 2021-01-29 | 37.589 | 4,865,088 | -229,861 | 0.41% | 182,874,247 |
| 2021-02-01 | 2021-01-28 | 36.479 | 5,094,949 | +902,290 | 0.42% | 185,856,773 |
| 2021-01-29 | 2021-01-27 | 38.644 | 4,192,659 | -393,780 | 0.35% | 162,021,244 |
| 2021-01-28 | 2021-01-26 | 40.532 | 4,586,439 | -783,909 | 0.38% | 185,896,693 |
| 2021-01-27 | 2021-01-25 | 41.087 | 5,370,348 | -136,430 | 0.45% | 220,651,727 |
| 2021-01-26 | 2021-01-22 | 40.532 | 5,506,778 | +65,514 | 0.46% | 223,199,702 |
| 2021-01-25 | 2021-01-21 | 39.144 | 5,441,264 | +84,199 | 0.45% | 212,991,414 |
| 2021-01-22 | 2021-01-20 | 40.809 | 5,357,065 | -89,152 | 0.45% | 218,618,765 |
| 2021-01-21 | 2021-01-19 | 40.976 | 5,446,217 | +72,879 | 0.45% | 223,164,179 |
| 2021-01-20 | 2021-01-18 | 40.865 | 5,373,338 | -340,058 | 0.45% | 219,581,201 |
| 2021-01-19 | 2021-01-15 | 39.754 | 5,713,396 | +93,169 | 0.48% | 227,133,154 |
| 2021-01-18 | 2021-01-14 | 40.088 | 5,620,227 | -419,411 | 0.47% | 225,301,580 |
| 2021-01-15 | 2021-01-13 | 40.976 | 6,039,638 | -29,385 | 0.50% | 247,480,197 |
| 2021-01-14 | 2021-01-12 | 40.365 | 6,069,023 | +6,000 | 0.51% | 244,977,600 |
| 2021-01-13 | 2021-01-11 | 40.643 | 6,063,023 | +1,098,418 | 0.50% | 246,418,596 |
| 2021-01-12 | 2021-01-08 | 42.309 | 4,964,605 | -1,944,410 | 0.41% | 210,045,245 |
| 2021-01-11 | 2021-01-07 | 40.809 | 6,909,015 | +1,915,782 | 0.58% | 281,952,959 |
| 2021-01-08 | 2021-01-06 | 41.309 | 4,993,233 | -1,762,582 | 0.42% | 206,266,144 |
| 2021-01-07 | 2021-01-05 | 35.424 | 6,755,815 | +1,388,485 | 0.56% | 239,315,931 |
| 2021-01-06 | 2021-01-04 | 37.367 | 5,367,330 | +767,249 | 0.45% | 200,561,027 |
| 2021-01-05 | 2020-12-31 | 38.200 | 4,600,081 | -2,284,637 | 0.38% | 175,722,389 |
| 2021-01-04 | 2020-12-29 | 37.700 | 6,884,718 | -329,532 | 0.57% | 259,554,829 |
| 2020-12-30 | 2020-12-28 | 37.756 | 7,214,250 | +2,147,065 | 0.60% | 272,378,788 |
| 2020-12-29 | 2020-12-24 | 37.756 | 5,067,185 | -2,203,707 | 0.42% | 191,314,927 |
| 2020-12-28 | 2020-12-22 | 37.534 | 7,270,892 | -314,113 | 0.61% | 272,902,536 |
| 2020-12-23 | 2020-12-21 | 38.644 | 7,585,005 | +151,349 | 0.63% | 293,115,168 |
| 2020-12-22 | 2020-12-18 | 37.256 | 7,433,656 | +2,463,303 | 0.62% | 276,947,955 |
| 2020-12-21 | 2020-12-17 | 35.590 | 4,970,353 | +138,681 | 0.41% | 176,896,176 |
| 2020-12-18 | 2020-12-16 | 34.535 | 4,831,672 | +29,267 | 0.40% | 166,863,370 |
| 2020-12-17 | 2020-12-15 | 34.147 | 4,802,405 | -38,273 | 0.40% | 163,986,116 |
| 2020-12-16 | 2020-12-14 | 33.925 | 4,840,678 | -282,990 | 0.40% | 164,217,935 |
| 2020-12-15 | 2020-12-11 | 34.258 | 5,123,668 | +29,011 | 0.43% | 175,525,140 |
| 2020-12-14 | 2020-12-10 | 33.425 | 5,094,657 | +27,917 | 0.42% | 170,288,227 |
| 2020-12-11 | 2020-12-09 | 33.425 | 5,066,740 | -404,787 | 0.42% | 169,355,105 |
| 2020-12-10 | 2020-12-08 | 34.646 | 5,471,527 | -162,320 | 0.46% | 189,568,563 |
| 2020-12-09 | 2020-12-07 | 34.757 | 5,633,847 | +61,686 | 0.47% | 195,817,979 |
| 2020-12-08 | 2020-12-04 | 36.090 | 5,572,161 | +75,644 | 0.46% | 201,099,132 |
| 2020-12-04 | 2020-12-02 | 35.590 | 5,496,517 | +82,173 | 0.46% | 195,622,492 |
| 2020-12-03 | 2020-12-01 | 36.423 | 5,414,344 | +450 | 0.45% | 197,207,245 |
| 2020-12-02 | 2020-11-30 | 36.257 | 5,413,894 | -18,235 | 0.45% | 196,289,067 |
| 2020-12-01 | 2020-11-27 | 36.978 | 5,432,129 | +11,256 | 0.45% | 200,871,113 |
| 2020-11-30 | 2020-11-26 | 36.201 | 5,420,873 | +17,786 | 0.45% | 196,241,119 |
| 2020-11-27 | 2020-11-25 | 35.202 | 5,403,087 | -2,027 | 0.45% | 190,197,323 |
| 2020-11-26 | 2020-11-24 | 37.367 | 5,405,114 | +36,922 | 0.45% | 201,972,902 |
| 2020-11-25 | 2020-11-23 | 38.033 | 5,368,192 | -44,351 | 0.45% | 204,169,937 |
| 2020-11-24 | 2020-11-20 | 38.089 | 5,412,543 | -719,325 | 0.45% | 206,157,271 |
| 2020-11-23 | 2020-11-19 | 37.756 | 6,131,868 | +1,091,436 | 0.51% | 231,512,738 |
| 2020-11-20 | 2020-11-18 | 39.588 | 5,040,432 | +127,993 | 0.42% | 199,540,232 |
| 2020-11-19 | 2020-11-17 | 38.700 | 4,912,439 | +28,367 | 0.41% | 190,109,198 |
| 2020-11-18 | 2020-11-16 | 39.033 | 4,884,072 | -78,121 | 0.41% | 190,638,479 |
| 2020-11-17 | 2020-11-13 | 39.699 | 4,962,193 | +40,839 | 0.41% | 196,993,944 |
| 2020-11-16 | 2020-11-12 | 37.589 | 4,921,354 | +123,619 | 0.41% | 184,989,235 |
| 2020-11-13 | 2020-11-11 | 37.256 | 4,797,735 | -116,615 | 0.40% | 178,744,200 |
| 2020-11-12 | 2020-11-10 | 39.310 | 4,914,350 | +115,098 | 0.41% | 193,184,609 |
| 2020-11-11 | 2020-11-09 | 40.254 | 4,799,252 | -620,464 | 0.40% | 193,190,045 |
| 2020-11-10 | 2020-11-06 | 38.977 | 5,419,716 | -36,215 | 0.45% | 211,245,187 |
| 2020-11-09 | 2020-11-05 | 39.866 | 5,455,931 | +96,564 | 0.45% | 217,503,623 |
| 2020-11-06 | 2020-11-04 | 37.811 | 5,359,367 | +4,346 | 0.45% | 202,644,020 |
| 2020-11-05 | 2020-11-03 | 36.201 | 5,355,021 | +355,258 | 0.45% | 193,857,209 |
| 2020-11-04 | 2020-11-02 | 36.312 | 4,999,763 | -269,526 | 0.42% | 181,551,712 |
| 2020-11-03 | 2020-10-30 | 36.090 | 5,269,289 | -318,162 | 0.44% | 190,168,490 |
| 2020-11-02 | 2020-10-29 | 37.645 | 5,587,451 | -25,520 | 0.47% | 210,337,450 |
| 2020-10-30 | 2020-10-28 | 36.201 | 5,612,971 | +381,824 | 0.47% | 203,195,262 |
| 2020-10-29 | 2020-10-27 | 35.868 | 5,231,147 | +752,841 | 0.44% | 187,630,149 |
| 2020-10-28 | 2020-10-23 | 35.757 | 4,478,306 | -110,586 | 0.37% | 160,130,041 |
| 2020-10-27 | 2020-10-22 | 35.868 | 4,588,892 | -330,378 | 0.38% | 164,593,825 |
| 2020-10-23 | 2020-10-21 | 35.701 | 4,919,270 | +24,920 | 0.41% | 175,624,384 |
| 2020-10-22 | 2020-10-20 | 37.645 | 4,894,350 | +112,566 | 0.41% | 184,245,928 |
| 2020-10-21 | 2020-10-19 | 37.423 | 4,781,784 | +205,996 | 0.40% | 178,946,428 |
| 2020-10-20 | 2020-10-16 | 40.365 | 4,575,788 | -466,924 | 0.38% | 184,702,804 |
| 2020-10-19 | 2020-10-15 | 39.810 | 5,042,712 | -303,252 | 0.42% | 200,750,439 |
| 2020-10-16 | 2020-10-14 | 40.532 | 5,345,964 | -57,297 | 0.45% | 216,681,619 |
| 2020-10-15 | 2020-10-12 | 42.808 | 5,403,261 | +21,838 | 0.45% | 231,304,193 |
| 2020-10-14 | 2020-10-09 | 43.363 | 5,381,423 | +576,026 | 0.45% | 233,357,276 |
| 2020-10-12 | 2020-10-08 | 43.030 | 4,805,397 | +451 | 0.40% | 206,777,918 |
| 2020-10-09 | 2020-10-07 | 43.919 | 4,804,946 | -23,864 | 0.40% | 211,027,074 |
| 2020-10-08 | 2020-10-06 | 45.140 | 4,828,810 | -626,542 | 0.40% | 217,973,574 |
| 2020-10-07 | 2020-10-05 | 43.752 | 5,455,352 | +2,476 | 0.45% | 238,683,379 |
| 2020-10-06 | 2020-09-30 | 43.530 | 5,452,876 | +521,857 | 0.45% | 237,364,008 |
| 2020-10-05 | 2020-09-29 | 42.420 | 4,931,019 | -806,197 | 0.41% | 209,171,840 |
| 2020-09-30 | 2020-09-28 | 42.475 | 5,737,216 | +284,791 | 0.48% | 243,688,940 |
| 2020-09-29 | 2020-09-25 | 42.086 | 5,452,425 | +101,760 | 0.45% | 229,473,261 |
| 2020-09-28 | 2020-09-24 | 42.919 | 5,350,665 | +385,876 | 0.45% | 229,646,821 |
| 2020-09-25 | 2020-09-23 | 44.974 | 4,964,789 | +391,954 | 0.41% | 223,284,716 |
| 2020-09-24 | 2020-09-22 | 43.586 | 4,572,835 | -19,586 | 0.38% | 199,309,670 |
| 2020-09-23 | 2020-09-21 | 43.752 | 4,592,421 | +368,766 | 0.38% | 200,928,293 |
| 2020-09-22 | 2020-09-18 | 44.641 | 4,223,655 | -360,887 | 0.35% | 188,546,149 |
| 2020-09-21 | 2020-09-17 | 43.974 | 4,584,542 | -98,157 | 0.38% | 201,601,760 |
| 2020-09-18 | 2020-09-16 | 44.418 | 4,682,699 | -8,974 | 0.39% | 207,998,121 |
| 2020-09-17 | 2020-09-15 | 43.530 | 4,691,673 | +422,514 | 0.39% | 204,228,797 |
| 2020-09-16 | 2020-09-14 | 41.920 | 4,269,159 | +5,628 | 0.36% | 178,962,675 |
| 2020-09-15 | 2020-09-11 | 39.921 | 4,263,531 | +59,210 | 0.36% | 170,204,680 |
| 2020-09-14 | 2020-09-10 | 39.199 | 4,204,321 | -235,488 | 0.35% | 164,806,278 |
| 2020-09-11 | 2020-09-09 | 39.643 | 4,439,809 | +210,048 | 0.37% | 176,009,327 |
| 2020-09-10 | 2020-09-08 | 40.088 | 4,229,761 | +118,453 | 0.35% | 169,561,093 |
| 2020-09-09 | 2020-09-07 | 41.087 | 4,111,308 | +66,516 | 0.34% | 168,921,495 |
| 2020-09-08 | 2020-09-04 | 42.642 | 4,044,792 | +312,708 | 0.34% | 172,476,764 |
| 2020-09-07 | 2020-09-03 | 42.697 | 3,732,084 | +90,729 | 0.31% | 159,349,583 |
| 2020-09-04 | 2020-09-02 | 42.919 | 3,641,355 | +92,979 | 0.30% | 156,284,424 |
| 2020-09-03 | 2020-09-01 | 43.974 | 3,548,376 | +18,911 | 0.30% | 156,037,146 |
| 2020-09-02 | 2020-08-31 | 44.418 | 3,529,465 | +39,037 | 0.29% | 156,773,281 |
| 2020-09-01 | 2020-08-28 | 45.029 | 3,490,428 | +65,964 | 0.29% | 157,171,110 |
| 2020-08-31 | 2020-08-27 | 45.418 | 3,424,464 | -365,164 | 0.29% | 155,531,762 |
| 2020-08-28 | 2020-08-26 | 44.196 | 3,789,628 | +527,747 | 0.32% | 167,487,666 |
| 2020-08-27 | 2020-08-25 | 45.196 | 3,261,881 | +35,796 | 0.27% | 147,423,155 |
| 2020-08-26 | 2020-08-24 | 46.750 | 3,226,085 | -77,671 | 0.27% | 150,820,744 |
| 2020-08-25 | 2020-08-21 | 46.861 | 3,303,756 | +33,545 | 0.28% | 154,818,763 |
| 2020-08-24 | 2020-08-20 | 47.084 | 3,270,211 | +35,796 | 0.27% | 153,973,084 |
| 2020-08-21 | 2020-08-19 | 47.750 | 3,234,415 | -451 | 0.27% | 154,442,697 |
| 2020-08-20 | 2020-08-18 | 48.472 | 3,234,866 | -635,547 | 0.27% | 156,799,156 |
| 2020-08-19 | 2020-08-17 | 46.917 | 3,870,413 | +620,464 | 0.32% | 181,588,023 |
| 2020-08-18 | 2020-08-14 | 48.805 | 3,249,949 | -46,152 | 0.27% | 158,612,936 |
| 2020-08-17 | 2020-08-13 | 48.083 | 3,296,101 | -451 | 0.27% | 158,486,248 |
| 2020-08-14 | 2020-08-12 | 48.583 | 3,296,552 | -93,429 | 0.27% | 160,155,245 |
| 2020-08-13 | 2020-08-11 | 50.304 | 3,389,981 | +110,539 | 0.28% | 170,529,157 |
| 2020-08-12 | 2020-08-10 | 50.637 | 3,279,442 | -46,377 | 0.27% | 166,061,125 |
| 2020-08-11 | 2020-08-07 | 51.359 | 3,325,819 | +53,582 | 0.28% | 170,810,091 |
| 2020-08-10 | 2020-08-06 | 51.747 | 3,272,237 | +13,282 | 0.27% | 169,329,975 |
| 2020-08-07 | 2020-08-05 | 50.304 | 3,258,955 | +11,707 | 0.27% | 163,938,042 |
| 2020-08-06 | 2020-08-04 | 50.970 | 3,247,248 | -324,640 | 0.27% | 165,512,699 |
| 2020-08-05 | 2020-08-03 | 51.581 | 3,571,888 | +147,328 | 0.30% | 184,241,189 |
| 2020-08-04 | 2020-07-31 | 48.583 | 3,424,560 | +33,678 | 0.29% | 166,374,213 |
| 2020-08-03 | 2020-07-30 | 48.749 | 3,390,882 | -93,205 | 0.28% | 165,302,863 |
| 2020-07-31 | 2020-07-29 | 49.749 | 3,484,087 | +39,849 | 0.29% | 173,328,582 |
| 2020-07-30 | 2020-07-28 | 49.860 | 3,444,238 | -58,534 | 0.29% | 171,728,617 |
| 2020-07-29 | 2020-07-27 | 49.749 | 3,502,772 | -22,288 | 0.29% | 174,258,135 |
| 2020-07-28 | 2020-07-24 | 50.526 | 3,525,060 | +12,382 | 0.90% | 178,107,041 |
| 2020-07-27 | 2020-07-23 | 51.414 | 3,512,678 | -99,058 | 0.90% | 180,601,981 |
| 2020-07-24 | 2020-07-22 | 49.971 | 3,611,736 | -29,492 | 0.93% | 180,481,084 |
| 2020-07-23 | 2020-07-21 | 50.693 | 3,641,228 | +6,303 | 0.93% | 184,583,057 |
| 2020-07-22 | 2020-07-20 | 48.027 | 3,634,925 | +20,712 | 0.93% | 174,576,083 |
| 2020-07-21 | 2020-07-17 | 47.916 | 3,614,213 | -220,179 | 0.93% | 173,179,995 |
| 2020-07-20 | 2020-07-16 | 44.418 | 3,834,392 | +154,441 | 0.98% | 170,317,659 |
| 2020-07-17 | 2020-07-15 | 46.750 | 3,679,951 | -526,583 | 0.94% | 172,039,158 |
| 2020-07-16 | 2020-07-14 | 44.307 | 4,206,534 | +92,754 | 1.08% | 186,380,502 |
| 2020-07-15 | 2020-07-13 | 45.807 | 4,113,780 | -245,695 | 1.05% | 188,437,873 |
| 2020-07-14 | 2020-07-10 | 45.695 | 4,359,475 | -538,065 | 1.12% | 199,208,199 |
| 2020-07-13 | 2020-07-09 | 44.141 | 4,897,540 | +570,484 | 1.26% | 216,181,389 |
| 2020-07-10 | 2020-07-08 | 43.919 | 4,327,056 | +49,605 | 1.11% | 190,038,757 |
| 2020-07-09 | 2020-07-07 | 43.252 | 4,277,451 | -366,740 | 1.10% | 185,010,204 |
| 2020-07-08 | 2020-07-06 | 42.198 | 4,644,191 | +314,059 | 1.19% | 195,973,273 |
| 2020-07-07 | 2020-07-03 | 41.864 | 4,330,132 | -383,849 | 1.11% | 181,278,235 |
| 2020-07-06 | 2020-07-02 | 43.475 | 4,713,981 | +500,242 | 1.21% | 204,938,131 |
| 2020-07-03 | 2020-06-30 | 43.363 | 4,213,739 | -29,492 | 1.08% | 182,722,424 |
| 2020-07-02 | 2020-06-29 | 46.362 | 4,243,231 | +20,712 | 1.09% | 196,723,541 |
| 2020-06-30 | 2020-06-26 | 47.250 | 4,222,519 | -89,377 | 1.08% | 199,514,450 |
| 2020-06-29 | 2020-06-24 | 47.306 | 4,311,896 | +7,204 | 1.10% | 203,976,932 |
| 2020-06-26 | 2020-06-23 | 48.638 | 4,304,692 | +35,346 | 1.10% | 209,372,371 |
| 2020-06-24 | 2020-06-22 | 47.861 | 4,269,346 | -52,681 | 1.09% | 204,334,548 |
| 2020-06-23 | 2020-06-19 | 47.916 | 4,322,027 | -158,943 | 1.11% | 207,095,877 |
| 2020-06-22 | 2020-06-18 | 47.250 | 4,480,970 | +135,304 | 1.15% | 211,726,286 |
| 2020-06-19 | 2020-06-17 | 46.195 | 4,345,666 | -76,291 | 1.11% | 200,748,751 |
| 2020-06-18 | 2020-06-16 | 46.639 | 4,421,957 | +88,477 | 1.13% | 206,237,190 |
| 2020-06-17 | 2020-06-15 | 45.251 | 4,333,480 | -67,539 | 1.11% | 196,095,482 |
| 2020-06-16 | 2020-06-12 | 45.807 | 4,401,019 | -11,482 | 1.13% | 201,595,287 |
| 2020-06-15 | 2020-06-11 | 45.029 | 4,412,501 | +31,743 | 1.13% | 198,691,301 |
| 2020-06-12 | 2020-06-10 | 46.861 | 4,380,758 | -154,890 | 1.12% | 205,288,628 |
| 2020-06-11 | 2020-06-09 | 45.362 | 4,535,648 | +94,555 | 1.16% | 205,747,507 |
| 2020-06-10 | 2020-06-08 | 44.974 | 4,441,093 | -450 | 1.14% | 199,732,192 |
| 2020-06-09 | 2020-06-05 | 46.084 | 4,441,543 | -162,996 | 1.14% | 204,684,589 |
| 2020-06-08 | 2020-06-04 | 46.861 | 4,604,539 | -26,565 | 1.18% | 215,775,328 |
| 2020-06-05 | 2020-06-03 | 47.916 | 4,631,104 | +53,356 | 1.19% | 221,905,728 |
| 2020-06-04 | 2020-06-02 | 48.527 | 4,577,748 | +928,661 | 1.17% | 222,144,976 |
| 2020-06-03 | 2020-06-01 | 48.416 | 3,649,087 | -1,059,471 | 0.94% | 176,674,506 |
| 2020-06-02 | 2020-05-29 | 46.084 | 4,708,558 | +722,580 | 1.21% | 216,989,740 |
| 2020-06-01 | 2020-05-28 | 45.196 | 3,985,978 | +934,134 | 1.02% | 180,149,261 |
| 2020-05-29 | 2020-05-27 | 44.974 | 3,051,844 | +42,099 | 0.78% | 137,252,585 |
| 2020-05-28 | 2020-05-26 | 47.972 | 3,009,745 | +6,079 | 0.77% | 144,383,188 |
| 2020-05-27 | 2020-05-25 | 47.195 | 3,003,666 | +108,739 | 0.77% | 141,756,750 |
| 2020-05-26 | 2020-05-22 | 44.974 | 2,894,927 | -175,065 | 0.74% | 130,195,453 |
| 2020-05-25 | 2020-05-21 | 47.528 | 3,069,992 | -199,466 | 0.79% | 145,909,709 |
| 2020-05-22 | 2020-05-20 | 46.639 | 3,269,458 | -8,133,112 | 0.84% | 152,485,389 |
| 2020-05-21 | 2020-05-19 | 47.805 | 11,402,570 | -343,776 | 2.92% | 545,103,638 |
| 2020-05-20 | 2020-05-18 | 50.412 | 11,746,346 | +3,626,198 | 3.01% | 592,160,707 |
| 2020-05-19 | 2020-05-15 | 48.728 | 8,120,148 | +104,365 | 2.08% | 395,680,029 |
| 2020-05-18 | 2020-05-14 | 47.605 | 8,015,783 | -529,050 | 2.08% | 381,594,639 |
| 2020-05-15 | 2020-05-13 | 48.504 | 8,544,833 | +2,525,915 | 2.21% | 414,455,381 |
| 2020-05-14 | 2020-05-12 | 47.718 | 6,018,918 | -298,592 | 1.56% | 287,208,846 |
| 2020-05-13 | 2020-05-11 | 47.493 | 6,317,510 | -49,654 | 1.64% | 300,038,345 |
| 2020-05-12 | 2020-05-08 | 47.886 | 6,367,164 | -1,113 | 1.65% | 304,898,668 |
| 2020-05-11 | 2020-05-07 | 46.876 | 6,368,277 | -82,609 | 1.65% | 298,516,871 |
| 2020-05-08 | 2020-05-06 | 46.651 | 6,450,886 | -346,910 | 1.67% | 300,940,648 |
| 2020-05-07 | 2020-05-05 | 46.595 | 6,797,796 | -191,491 | 1.76% | 316,742,748 |
| 2020-05-06 | 2020-05-04 | 46.932 | 6,989,287 | +240,255 | 1.81% | 328,019,462 |
| 2020-05-05 | 2020-04-29 | 47.942 | 6,749,032 | -99,086 | 1.75% | 323,563,719 |
| 2020-05-04 | 2020-04-28 | 43.788 | 6,848,118 | -50,322 | 1.77% | 299,865,359 |
| 2020-04-29 | 2020-04-27 | 44.013 | 6,898,440 | -98,862 | 1.79% | 303,617,930 |
| 2020-04-28 | 2020-04-24 | 42.946 | 6,997,302 | -70,362 | 1.81% | 300,505,561 |
| 2020-04-27 | 2020-04-23 | 43.676 | 7,067,664 | -89,734 | 1.83% | 308,685,303 |
| 2020-04-24 | 2020-04-22 | 43.900 | 7,157,398 | -52,548 | 1.85% | 314,211,721 |
| 2020-04-23 | 2020-04-21 | 42.665 | 7,209,946 | +18,352 | 1.87% | 307,613,977 |
| 2020-04-22 | 2020-04-20 | 43.844 | 7,191,594 | -287,148 | 1.86% | 315,309,209 |
| 2020-04-21 | 2020-04-17 | 44.125 | 7,478,742 | +904,725 | 1.94% | 329,998,190 |
| 2020-04-20 | 2020-04-16 | 43.507 | 6,574,017 | +1,280,629 | 1.70% | 286,017,750 |
| 2020-04-17 | 2020-04-15 | 43.114 | 5,293,388 | -1,543,328 | 1.37% | 228,220,897 |
| 2020-04-16 | 2020-04-14 | 45.977 | 6,836,716 | -608,317 | 1.77% | 314,334,393 |
| 2020-04-15 | 2020-04-09 | 43.900 | 7,445,033 | +428,182 | 1.93% | 326,838,975 |
| 2020-04-14 | 2020-04-08 | 41.767 | 7,016,851 | +831,697 | 1.82% | 293,072,892 |
| 2020-04-09 | 2020-04-07 | 41.823 | 6,185,154 | -1,844,769 | 1.60% | 258,682,620 |
| 2020-04-08 | 2020-04-06 | 41.655 | 8,029,923 | +860,818 | 2.08% | 334,484,307 |
| 2020-04-07 | 2020-04-03 | 42.441 | 7,169,105 | -1,782,646 | 1.86% | 304,261,637 |
| 2020-04-06 | 2020-04-02 | 43.058 | 8,951,751 | -54,647 | 2.32% | 385,446,244 |
| 2020-04-03 | 2020-04-01 | 41.262 | 9,006,398 | -369,844 | 2.33% | 371,619,876 |
| 2020-04-02 | 2020-03-31 | 42.328 | 9,376,242 | +1,049,192 | 2.43% | 396,881,279 |
| 2020-04-01 | 2020-03-30 | 39.129 | 8,327,050 | -162,322 | 2.16% | 325,825,005 |
| 2020-03-31 | 2020-03-27 | 40.083 | 8,489,372 | +11,133 | 2.20% | 340,278,286 |
| 2020-03-30 | 2020-03-26 | 38.174 | 8,478,239 | +92,628 | 2.20% | 323,649,565 |
| 2020-03-27 | 2020-03-25 | 39.241 | 8,385,611 | +1,551,744 | 2.17% | 329,057,920 |
| 2020-03-26 | 2020-03-24 | 39.409 | 6,833,867 | +394,337 | 1.77% | 269,317,203 |
| 2020-03-25 | 2020-03-23 | 36.827 | 6,439,530 | -949,438 | 1.67% | 237,147,456 |
| 2020-03-24 | 2020-03-20 | 38.174 | 7,388,968 | -789,414 | 1.91% | 282,067,571 |
| 2020-03-23 | 2020-03-19 | 34.132 | 8,178,382 | -1,303,251 | 2.12% | 279,146,014 |
| 2020-03-20 | 2020-03-18 | 31.494 | 9,481,633 | -1,624,626 | 2.46% | 298,611,455 |
| 2020-03-19 | 2020-03-17 | 31.213 | 11,106,259 | +549,578 | 2.88% | 346,659,454 |
| 2020-03-18 | 2020-03-16 | 33.178 | 10,556,681 | -322,862 | 2.74% | 350,247,738 |
| 2020-03-17 | 2020-03-13 | 36.602 | 10,879,543 | -59,451 | 2.82% | 398,216,003 |
| 2020-03-13 | 2020-03-11 | 38.399 | 10,938,994 | +215,538 | 2.83% | 420,043,188 |
| 2020-03-12 | 2020-03-10 | 37.332 | 10,723,456 | -167,220 | 2.78% | 400,328,842 |
| 2020-03-11 | 2020-03-09 | 38.623 | 10,890,676 | -465,368 | 2.82% | 420,633,383 |
| 2020-03-10 | 2020-03-06 | 41.486 | 11,356,044 | -83,076 | 2.94% | 471,120,460 |
| 2020-03-09 | 2020-03-05 | 41.992 | 11,439,120 | -8,543,809 | 2.96% | 480,346,548 |
| 2020-03-06 | 2020-03-04 | 40.027 | 19,982,929 | +14,696 | 5.18% | 799,851,080 |
| 2020-03-05 | 2020-03-03 | 40.307 | 19,968,233 | -269,940 | 5.17% | 804,867,776 |
| 2020-03-04 | 2020-03-02 | 39.072 | 20,238,173 | -127,809 | 5.24% | 790,753,284 |
| 2020-03-03 | 2020-02-28 | 39.185 | 20,365,982 | -749,817 | 5.28% | 798,033,713 |
| 2020-03-02 | 2020-02-27 | 40.981 | 21,115,799 | -149,630 | 5.47% | 865,348,091 |
| 2020-02-28 | 2020-02-26 | 39.802 | 21,265,429 | -235,133 | 5.51% | 846,410,113 |
| 2020-02-27 | 2020-02-25 | 39.971 | 21,500,562 | -453,254 | 5.57% | 859,389,941 |
| 2020-02-26 | 2020-02-24 | 40.139 | 21,953,816 | -182,585 | 5.69% | 881,204,126 |
| 2020-02-25 | 2020-02-21 | 40.588 | 22,136,401 | -7,348 | 5.74% | 898,474,532 |
| 2020-02-24 | 2020-02-20 | 41.430 | 22,143,749 | -319,300 | 5.74% | 917,419,511 |
| 2020-02-21 | 2020-02-19 | 41.318 | 22,463,049 | -1,172,770 | 5.82% | 928,126,086 |
| 2020-02-20 | 2020-02-18 | 40.420 | 23,635,819 | -195,721 | 6.12% | 955,352,429 |
| 2020-02-19 | 2020-02-17 | 40.251 | 23,831,540 | -352,254 | 6.17% | 959,249,814 |
| 2020-02-18 | 2020-02-14 | 40.251 | 24,183,794 | -198,394 | 6.27% | 973,428,485 |
| 2020-02-17 | 2020-02-13 | 39.634 | 24,382,188 | -377,637 | 6.32% | 966,357,534 |
| 2020-02-14 | 2020-02-12 | 38.455 | 24,759,825 | -1,495,410 | 6.42% | 952,135,159 |
| 2020-02-13 | 2020-02-11 | 37.725 | 26,255,235 | -119,125 | 6.80% | 990,479,846 |
| 2020-02-12 | 2020-02-10 | 35.143 | 26,374,360 | -44,483 | 6.83% | 926,865,514 |
| 2020-02-11 | 2020-02-07 | 34.244 | 26,418,843 | -210,913 | 6.85% | 904,698,956 |
| 2020-02-10 | 2020-02-06 | 33.851 | 26,629,756 | -833,875 | 6.90% | 901,456,884 |
| 2020-02-07 | 2020-02-05 | 32.897 | 27,463,631 | -72,755 | 7.12% | 903,474,775 |
| 2020-02-06 | 2020-02-04 | 31.438 | 27,536,386 | -865,494 | 7.13% | 865,676,102 |
| 2020-02-05 | 2020-02-03 | 29.810 | 28,401,880 | -181,694 | 7.36% | 846,646,407 |
| 2020-02-04 | 2020-01-31 | 29.248 | 28,583,574 | +481,788 | 7.41% | 836,016,241 |
| 2020-02-03 | 2020-01-30 | 29.810 | 28,101,786 | +982,393 | 7.28% | 837,700,749 |
| 2020-01-31 | 2020-01-29 | 31.662 | 27,119,393 | -124,247 | 7.03% | 858,656,633 |
| 2020-01-30 | 2020-01-24 | 32.785 | 27,243,640 | +690,258 | 7.06% | 893,178,870 |
| 2020-01-29 | 2020-01-22 | 34.020 | 26,553,382 | +118,680 | 6.88% | 903,343,508 |
| 2020-01-23 | 2020-01-21 | 33.009 | 26,434,702 | +30,727 | 6.85% | 872,593,966 |
| 2020-01-22 | 2020-01-20 | 34.244 | 26,403,975 | +363,833 | 6.84% | 904,189,810 |
| 2020-01-21 | 2020-01-17 | 33.851 | 26,040,142 | +461,805 | 6.75% | 881,497,572 |
| 2020-01-20 | 2020-01-16 | 34.413 | 25,578,337 | +311,729 | 6.63% | 880,224,069 |
| 2020-01-17 | 2020-01-15 | 34.694 | 25,266,608 | +516,803 | 6.55% | 876,588,720 |
| 2020-01-16 | 2020-01-14 | 34.244 | 24,749,805 | +4,588,031 | 6.41% | 847,543,655 |
| 2020-01-15 | 2020-01-13 | 36.265 | 20,161,774 | +173,678 | 5.22% | 731,175,651 |
| 2020-01-14 | 2020-01-10 | 34.694 | 19,988,096 | -294,139 | 5.18% | 693,458,318 |
| 2020-01-13 | 2020-01-09 | 35.311 | 20,282,235 | +150,075 | 5.26% | 716,187,796 |
| 2020-01-10 | 2020-01-08 | 33.851 | 20,132,160 | +7,794 | 5.22% | 681,503,587 |
| 2020-01-09 | 2020-01-07 | 32.448 | 20,124,366 | -69,472 | 5.21% | 652,995,977 |
| 2020-01-08 | 2020-01-06 | 32.055 | 20,193,838 | -12,023 | 5.23% | 647,314,651 |
| 2020-01-07 | 2020-01-03 | 32.111 | 20,205,861 | +48,763 | 5.24% | 648,834,374 |
| 2020-01-06 | 2020-01-02 | 30.315 | 20,157,098 | +48,541 | 5.22% | 611,057,709 |
| 2020-01-03 | 2019-12-31 | 30.202 | 20,108,557 | +286,123 | 5.21% | 607,328,473 |
| 2020-01-02 | 2019-12-27 | 29.304 | 19,822,434 | -1,336 | 5.14% | 580,882,033 |
| 2019-12-30 | 2019-12-24 | 29.810 | 19,823,770 | +4,008 | 5.14% | 590,937,066 |
| 2019-12-27 | 2019-12-20 | 28.743 | 19,819,762 | -100,644 | 5.14% | 569,677,224 |
| 2019-12-23 | 2019-12-19 | 29.753 | 19,920,406 | +200,174 | 5.16% | 592,699,438 |
| 2019-12-20 | 2019-12-18 | 29.417 | 19,720,232 | -331,991 | 5.11% | 580,101,205 |
| 2019-12-19 | 2019-12-17 | 29.248 | 20,052,223 | -479,173 | 5.20% | 586,490,132 |
| 2019-12-18 | 2019-12-16 | 30.146 | 20,531,396 | -419,498 | 5.32% | 618,946,663 |
| 2019-12-17 | 2019-12-13 | 29.866 | 20,950,894 | -202,624 | 5.43% | 625,712,242 |
| 2019-12-16 | 2019-12-12 | 28.125 | 21,153,518 | +51,212 | 5.48% | 594,950,441 |
| 2019-12-13 | 2019-12-11 | 28.518 | 21,102,306 | +170,115 | 5.47% | 601,802,641 |
| 2019-12-12 | 2019-12-10 | 28.069 | 20,932,191 | +274,100 | 5.42% | 587,550,437 |
| 2019-12-11 | 2019-12-09 | 28.687 | 20,658,091 | +148,741 | 5.35% | 592,613,508 |
| 2019-12-10 | 2019-12-06 | 29.192 | 20,509,350 | +32,063 | 5.31% | 598,708,881 |
| 2019-12-09 | 2019-12-05 | 29.529 | 20,477,287 | -16,699 | 5.31% | 604,670,278 |
| 2019-12-06 | 2019-12-04 | 28.911 | 20,493,986 | -120,016 | 5.31% | 592,507,872 |
| 2019-12-05 | 2019-12-03 | 29.866 | 20,614,002 | -639,810 | 5.34% | 615,650,741 |
| 2019-12-04 | 2019-12-02 | 28.743 | 21,253,812 | -234,966 | 5.51% | 610,895,964 |
| 2019-12-03 | 2019-11-29 | 28.350 | 21,488,778 | -4,059,105 | 5.57% | 609,205,138 |
| 2019-12-02 | 2019-11-28 | 28.743 | 25,547,883 | -143,618 | 6.62% | 734,319,971 |
| 2019-11-29 | 2019-11-27 | 29.360 | 25,691,501 | -2,002,415 | 6.66% | 754,313,061 |
| 2019-11-28 | 2019-11-26 | 30.932 | 27,693,916 | -4,495,264 | 7.18% | 856,636,213 |
| 2019-11-27 | 2019-11-25 | 30.820 | 32,189,180 | -73,702 | 8.34% | 992,070,917 |
| 2019-11-26 | 2019-11-22 | 30.708 | 32,262,882 | -109,684 | 8.36% | 990,720,037 |
| 2019-11-25 | 2019-11-21 | 30.652 | 32,372,566 | -679,659 | 8.39% | 992,270,838 |
| 2019-11-22 | 2019-11-20 | 31.325 | 33,052,225 | +45,201 | 8.56% | 1,035,369,482 |
| 2019-11-21 | 2019-11-19 | 30.259 | 33,007,024 | -93,519 | 8.55% | 998,747,245 |
| 2019-11-20 | 2019-11-18 | 29.248 | 33,100,543 | -255,840 | 8.58% | 968,129,161 |
| 2019-11-19 | 2019-11-15 | 28.574 | 33,356,383 | +4,535,438 | 8.64% | 953,141,094 |
| 2019-11-18 | 2019-11-14 | 28.631 | 28,820,945 | +40,747 | 7.47% | 825,161,303 |
| 2019-11-15 | 2019-11-13 | 28.462 | 28,780,198 | -374,520 | 7.46% | 819,147,664 |
| 2019-11-14 | 2019-11-12 | 29.136 | 29,154,718 | -155,197 | 7.55% | 849,447,736 |
| 2019-11-13 | 2019-11-11 | 27.620 | 29,309,915 | -152,079 | 7.59% | 809,543,373 |
| 2019-11-12 | 2019-11-08 | 28.069 | 29,461,994 | -351,586 | 7.63% | 826,975,420 |
| 2019-11-11 | 2019-11-07 | 28.238 | 29,813,580 | -6,680 | 7.72% | 841,865,233 |
| 2019-11-08 | 2019-11-06 | 28.406 | 29,820,260 | -675,562 | 7.73% | 847,076,050 |
| 2019-11-07 | 2019-11-05 | 28.125 | 30,495,822 | -570,465 | 7.90% | 857,706,162 |
| 2019-11-06 | 2019-11-04 | 28.462 | 31,066,287 | +58,561 | 8.05% | 884,214,779 |
| 2019-11-05 | 2019-11-01 | 26.610 | 31,007,726 | -571,133 | 8.03% | 825,104,052 |
| 2019-11-04 | 2019-10-31 | 26.722 | 31,578,859 | -234,910 | 8.18% | 843,847,265 |
| 2019-11-01 | 2019-10-30 | 26.048 | 31,813,769 | -42,306 | 8.24% | 828,692,797 |
| 2019-10-31 | 2019-10-29 | 27.059 | 31,856,075 | +163,480 | 8.25% | 861,985,110 |
| 2019-10-30 | 2019-10-28 | 26.273 | 31,692,595 | +83,276 | 8.21% | 832,653,121 |
| 2019-10-29 | 2019-10-25 | 24.701 | 31,609,319 | -626,576 | 8.19% | 780,779,274 |
| 2019-10-28 | 2019-10-24 | 24.589 | 32,235,895 | -21,998 | 8.35% | 792,636,931 |
| 2019-10-25 | 2019-10-23 | 24.757 | 32,257,893 | +621,232 | 8.36% | 798,610,557 |
| 2019-10-24 | 2019-10-22 | 24.701 | 31,636,661 | +222,664 | 8.20% | 781,454,646 |
| 2019-10-23 | 2019-10-21 | 25.206 | 31,413,997 | +199,804 | 8.14% | 791,826,440 |
| 2019-10-22 | 2019-10-18 | 25.262 | 31,214,193 | +219,650 | 8.09% | 788,542,464 |
| 2019-10-21 | 2019-10-17 | 25.206 | 30,994,543 | +1,113,764 | 8.03% | 781,253,613 |
| 2019-10-18 | 2019-10-16 | 24.869 | 29,880,779 | +2,989,706 | 7.74% | 743,115,127 |
| 2019-10-17 | 2019-10-15 | 24.027 | 26,891,073 | +443,769 | 6.97% | 646,118,775 |
| 2019-10-16 | 2019-10-14 | 25.824 | 26,447,304 | -586,274 | 6.85% | 682,966,968 |
| 2019-10-15 | 2019-10-11 | 25.431 | 27,033,578 | +111,555 | 7.00% | 687,483,362 |
| 2019-10-14 | 2019-10-10 | 25.038 | 26,922,023 | -1,276,309 | 6.98% | 674,066,913 |
| 2019-10-11 | 2019-10-09 | 24.701 | 28,198,332 | -61,840 | 7.31% | 696,524,755 |
| 2019-10-10 | 2019-10-08 | 23.859 | 28,260,172 | -983,951 | 7.32% | 674,255,024 |
| 2019-10-09 | 2019-10-04 | 23.859 | 29,244,123 | -535,952 | 7.58% | 697,730,957 |
| 2019-10-08 | 2019-10-03 | 23.578 | 29,780,075 | +56,112 | 7.72% | 702,159,115 |
| 2019-10-04 | 2019-10-02 | 22.366 | 29,723,963 | -896,018 | 7.70% | 664,793,098 |
| 2019-10-03 | 2019-09-30 | 20.300 | 30,619,981 | +50,322 | 7.93% | 621,575,373 |
| 2019-10-02 | 2019-09-27 | 20.479 | 30,569,659 | +697,160 | 7.92% | 626,045,480 |
| 2019-09-30 | 2019-09-26 | 20.075 | 29,872,499 | +731,495 | 7.74% | 599,693,754 |
| 2019-09-26 | 2019-09-24 | 18.526 | 29,141,004 | +14,251 | 7.55% | 539,857,216 |
| 2019-09-20 | 2019-09-18 | 18.526 | 29,126,753 | +187,354 | 7.55% | 539,593,206 |
| 2019-09-19 | 2019-09-17 | 18.144 | 28,939,399 | +147,677 | 7.50% | 525,074,975 |
| 2019-09-18 | 2019-09-16 | 17.897 | 28,791,722 | +264,474 | 7.46% | 515,283,710 |
| 2019-09-17 | 2019-09-13 | 18.750 | 28,527,248 | +166,330 | 7.39% | 534,892,865 |
| 2019-09-16 | 2019-09-12 | 18.301 | 28,360,918 | +337,781 | 7.35% | 519,037,032 |
| 2019-09-13 | 2019-09-11 | 18.189 | 28,023,137 | +556,077 | 7.26% | 509,708,904 |
| 2019-09-12 | 2019-09-10 | 18.256 | 27,467,060 | +36,072 | 7.12% | 501,444,848 |
| 2019-09-11 | 2019-09-09 | 18.795 | 27,430,988 | -93,073 | 7.11% | 515,569,669 |
| 2019-09-10 | 2019-09-06 | 19.424 | 27,524,061 | -234,911 | 7.13% | 534,624,763 |
| 2019-09-09 | 2019-09-05 | 17.942 | 27,758,972 | +198,616 | 7.19% | 498,047,323 |
| 2019-09-06 | 2019-09-04 | 17.717 | 27,560,356 | +197,948 | 7.14% | 488,295,001 |
| 2019-09-05 | 2019-09-03 | 17.268 | 27,362,408 | -32,731 | 7.09% | 472,499,231 |
| 2019-09-04 | 2019-09-02 | 17.493 | 27,395,139 | +56,111 | 7.10% | 479,216,119 |
| 2019-09-03 | 2019-08-30 | 17.223 | 27,339,028 | +287,904 | 7.08% | 470,867,684 |
| 2019-09-02 | 2019-08-29 | 17.380 | 27,051,124 | +294,139 | 7.01% | 470,161,137 |
| 2019-08-30 | 2019-08-28 | 17.515 | 26,756,985 | +113,781 | 6.93% | 468,653,894 |
| 2019-08-29 | 2019-08-27 | 17.627 | 26,643,204 | +24,048 | 6.90% | 469,652,414 |
| 2019-08-28 | 2019-08-26 | 17.425 | 26,619,156 | -408,365 | 6.90% | 463,848,818 |
| 2019-08-27 | 2019-08-23 | 17.515 | 27,027,521 | +251,387 | 7.00% | 473,392,385 |
| 2019-08-26 | 2019-08-22 | 16.415 | 26,776,134 | -279,666 | 6.94% | 439,527,144 |
| 2019-08-23 | 2019-08-21 | 17.021 | 27,055,800 | -400,572 | 7.01% | 460,521,634 |
| 2019-08-22 | 2019-08-20 | 16.415 | 27,456,372 | -30,505 | 7.11% | 450,693,172 |
| 2019-08-21 | 2019-08-19 | 16.325 | 27,486,877 | -169,669 | 7.12% | 448,724,995 |
| 2019-08-20 | 2019-08-16 | 16.348 | 27,656,546 | -80,159 | 7.17% | 452,115,891 |
| 2019-08-19 | 2019-08-15 | 16.392 | 27,736,705 | +100,866 | 7.19% | 454,671,968 |
| 2019-08-16 | 2019-08-14 | 15.696 | 27,635,839 | +163,881 | 7.16% | 433,780,756 |
| 2019-08-15 | 2019-08-13 | 15.741 | 27,471,958 | +141,614 | 7.12% | 432,442,215 |
| 2019-08-14 | 2019-08-12 | 16.437 | 27,330,344 | -42,974 | 7.08% | 449,238,151 |
| 2019-08-13 | 2019-08-09 | 16.123 | 27,373,318 | -1,104,190 | 7.09% | 441,339,032 |
| 2019-08-12 | 2019-08-08 | 16.348 | 28,477,508 | -819,091 | 7.38% | 465,536,582 |
| 2019-08-09 | 2019-08-07 | 15.898 | 29,296,599 | +272,763 | 7.59% | 465,769,360 |
| 2019-08-08 | 2019-08-06 | 15.000 | 29,023,836 | +1,107,975 | 7.52% | 435,363,209 |
| 2019-08-07 | 2019-08-05 | 15.292 | 27,915,861 | -54,998 | 7.23% | 426,892,565 |
| 2019-08-06 | 2019-08-02 | 16.280 | 27,970,859 | +327,762 | 7.25% | 455,369,839 |
| 2019-08-05 | 2019-08-01 | 16.886 | 27,643,097 | +24,493 | 7.16% | 466,793,704 |
| 2019-08-02 | 2019-07-31 | 17.605 | 27,618,604 | +7,125 | 7.16% | 486,226,066 |
| 2019-08-01 | 2019-07-30 | 17.627 | 27,611,479 | -258,068 | 7.15% | 486,720,657 |
| 2019-07-31 | 2019-07-29 | 17.717 | 27,869,547 | -38,520 | 7.22% | 493,773,029 |
| 2019-07-30 | 2019-07-26 | 17.291 | 27,908,067 | +77,041 | 7.23% | 482,548,460 |
| 2019-07-29 | 2019-07-25 | 17.448 | 27,831,026 | -201,956 | 7.21% | 485,591,066 |
| 2019-07-26 | 2019-07-24 | 17.358 | 28,032,982 | +116,676 | 7.26% | 486,596,795 |
| 2019-07-25 | 2019-07-23 | 17.133 | 27,916,306 | +414,823 | 7.23% | 478,302,818 |
| 2019-07-24 | 2019-07-22 | 17.560 | 27,501,483 | +102,870 | 7.13% | 482,929,036 |
| 2019-07-23 | 2019-07-19 | 18.077 | 27,398,613 | +73,034 | 7.10% | 495,273,293 |
| 2019-07-22 | 2019-07-18 | 17.627 | 27,325,579 | +494,431 | 7.08% | 481,680,962 |
| 2019-07-19 | 2019-07-17 | 17.493 | 26,831,148 | +254,165 | 6.95% | 469,350,370 |
| 2019-07-18 | 2019-07-16 | 17.897 | 26,576,983 | +431,967 | 6.89% | 475,646,660 |
| 2019-07-17 | 2019-07-15 | 17.785 | 26,145,016 | +268,978 | 6.77% | 464,980,291 |
| 2019-07-16 | 2019-07-12 | 18.346 | 25,876,038 | -1,920,697 | 6.70% | 474,723,016 |
| 2019-07-15 | 2019-07-11 | 18.166 | 27,796,735 | +844,786 | 7.20% | 504,966,724 |
| 2019-07-12 | 2019-07-10 | 16.482 | 26,951,949 | +171,674 | 6.98% | 444,228,776 |
| 2019-07-11 | 2019-07-09 | 15.809 | 26,780,275 | +503,220 | 6.94% | 423,358,363 |
| 2019-07-10 | 2019-07-08 | 16.415 | 26,277,055 | +70,361 | 6.81% | 431,334,820 |
| 2019-07-09 | 2019-07-05 | 16.527 | 26,206,694 | -855,028 | 6.79% | 433,122,259 |
| 2019-07-08 | 2019-07-04 | 15.988 | 27,061,722 | -268,310 | 7.01% | 432,669,093 |
| 2019-07-05 | 2019-07-03 | 15.696 | 27,330,032 | +5,121 | 7.08% | 428,980,714 |
| 2019-07-04 | 2019-07-02 | 15.112 | 27,324,911 | +147,403 | 7.08% | 412,946,959 |
| 2019-07-03 | 2019-06-28 | 14.843 | 27,177,508 | +166,998 | 7.04% | 403,395,959 |
| 2019-07-02 | 2019-06-27 | 14.933 | 27,010,510 | -52,103 | 7.00% | 403,343,332 |
| 2019-06-28 | 2019-06-26 | 15.090 | 27,062,613 | -33,400 | 7.01% | 408,375,286 |
| 2019-06-27 | 2019-06-25 | 15.023 | 27,096,013 | +176,350 | 7.02% | 407,053,939 |
| 2019-06-26 | 2019-06-24 | 14.888 | 26,919,663 | +328,652 | 6.97% | 400,777,746 |
| 2019-06-25 | 2019-06-21 | 14.461 | 26,591,011 | +239,141 | 6.89% | 384,539,687 |
| 2019-06-24 | 2019-06-20 | 14.596 | 26,351,870 | +366,504 | 6.83% | 384,631,853 |
| 2019-06-21 | 2019-06-19 | 13.945 | 25,985,366 | -75,037 | 6.73% | 362,360,533 |
| 2019-06-20 | 2019-06-18 | 13.316 | 26,060,403 | -220,883 | 6.75% | 347,021,412 |
| 2019-06-19 | 2019-06-17 | 13.271 | 26,281,286 | -396,787 | 6.81% | 348,782,386 |
| 2019-06-18 | 2019-06-14 | 13.047 | 26,678,073 | +19,817 | 6.91% | 348,057,535 |
| 2019-06-17 | 2019-06-13 | 13.541 | 26,658,256 | -123,235 | 6.91% | 360,968,661 |
| 2019-06-14 | 2019-06-12 | 13.541 | 26,781,491 | +113,336 | 6.94% | 362,637,336 |
| 2019-06-13 | 2019-06-11 | 13.788 | 26,668,155 | +55,443 | 6.91% | 367,689,979 |
| 2019-06-12 | 2019-06-10 | 13.541 | 26,612,712 | -566,615 | 6.90% | 360,351,968 |
| 2019-06-11 | 2019-06-06 | 13.338 | 27,179,327 | -976,603 | 7.04% | 362,531,373 |
| 2019-06-10 | 2019-06-05 | 13.294 | 28,155,930 | -1,229,001 | 7.30% | 374,293,285 |
| 2019-06-06 | 2019-06-04 | 13.114 | 29,384,931 | -343,372 | 7.61% | 385,352,317 |
| 2019-06-05 | 2019-06-03 | 13.249 | 29,728,303 | -141,494 | 7.70% | 393,860,640 |
| 2019-06-04 | 2019-05-31 | 13.002 | 29,869,797 | -111,110 | 7.74% | 388,357,133 |
| 2019-06-03 | 2019-05-30 | 12.373 | 29,980,907 | -377,581 | 7.77% | 370,951,232 |
| 2019-05-31 | 2019-05-29 | 13.513 | 30,358,488 | -71,698 | 7.87% | 410,238,447 |
| 2019-05-30 | 2019-05-28 | 12.832 | 30,430,186 | +1,340,434 | 7.88% | 390,468,161 |
| 2019-05-29 | 2019-05-27 | 12.620 | 29,089,752 | -90,634 | 7.89% | 367,115,466 |
| 2019-05-28 | 2019-05-24 | 12.620 | 29,180,386 | -21,488 | 7.91% | 368,259,276 |
| 2019-05-27 | 2019-05-23 | 12.550 | 29,201,874 | +99,995 | 7.92% | 366,471,627 |
| 2019-05-24 | 2019-05-22 | 12.949 | 29,101,879 | +12,553 | 7.89% | 376,843,481 |
| 2019-05-23 | 2019-05-21 | 12.738 | 29,089,326 | +248,286 | 7.89% | 370,528,247 |
| 2019-05-22 | 2019-05-20 | 12.902 | 28,841,040 | +243,065 | 7.82% | 372,110,254 |
| 2019-05-21 | 2019-05-17 | 13.466 | 28,597,975 | +153,397 | 7.75% | 385,104,223 |
| 2019-05-20 | 2019-05-16 | 13.772 | 28,444,578 | -74,252 | 7.71% | 391,728,787 |
| 2019-05-17 | 2019-05-15 | 13.278 | 28,518,830 | -60,164 | 7.73% | 378,676,652 |
| 2019-05-16 | 2019-05-14 | 13.137 | 28,578,994 | +135,905 | 7.75% | 375,445,689 |
| 2019-05-15 | 2019-05-10 | 13.631 | 28,443,089 | +242,967 | 7.71% | 387,697,616 |
| 2019-05-14 | 2019-05-09 | 13.278 | 28,200,122 | +457,831 | 7.65% | 374,444,807 |
| 2019-05-10 | 2019-05-08 | 13.960 | 27,742,291 | -5,937 | 7.52% | 387,272,933 |
| 2019-05-09 | 2019-05-07 | 14.312 | 27,748,228 | +86,379 | 7.52% | 397,137,524 |
| 2019-05-08 | 2019-05-06 | 14.430 | 27,661,849 | +356,889 | 7.50% | 399,151,673 |
| 2019-05-07 | 2019-05-03 | 15.323 | 27,304,960 | +121,697 | 7.40% | 418,386,360 |
| 2019-05-06 | 2019-05-02 | 15.017 | 27,183,263 | +44,679 | 7.37% | 408,216,751 |
| 2019-05-03 | 2019-04-30 | 14.688 | 27,138,584 | -49,998 | 7.36% | 398,616,781 |
| 2019-05-02 | 2019-04-29 | 14.970 | 27,188,582 | -41,275 | 7.37% | 407,018,704 |
| 2019-04-30 | 2019-04-26 | 14.947 | 27,229,857 | -27,232 | 7.38% | 406,996,667 |
| 2019-04-29 | 2019-04-25 | 14.900 | 27,257,089 | +71,060 | 7.39% | 406,122,552 |
| 2019-04-26 | 2019-04-24 | 15.205 | 27,186,029 | +170,205 | 7.37% | 413,369,504 |
| 2019-04-25 | 2019-04-23 | 14.876 | 27,015,824 | -29,999 | 7.33% | 401,892,874 |
| 2019-04-24 | 2019-04-18 | 15.323 | 27,045,823 | -13,616 | 7.33% | 414,415,675 |
| 2019-04-23 | 2019-04-17 | 15.370 | 27,059,439 | -119,569 | 7.34% | 415,896,163 |
| 2019-04-18 | 2019-04-16 | 15.393 | 27,179,008 | +2,553 | 7.37% | 418,372,643 |
| 2019-04-17 | 2019-04-15 | 15.182 | 27,176,455 | -738,111 | 7.37% | 412,585,252 |
| 2019-04-16 | 2019-04-12 | 15.346 | 27,914,566 | +71,698 | 7.57% | 428,383,208 |
| 2019-04-15 | 2019-04-11 | 14.453 | 27,842,868 | -222,968 | 7.55% | 402,418,058 |
| 2019-04-12 | 2019-04-10 | 14.947 | 28,065,836 | -881,022 | 7.61% | 419,491,800 |
| 2019-04-11 | 2019-04-09 | 15.205 | 28,946,858 | -406,577 | 7.85% | 440,143,293 |
| 2019-04-10 | 2019-04-08 | 15.699 | 29,353,435 | -199,565 | 7.96% | 460,811,989 |
| 2019-04-09 | 2019-04-04 | 15.393 | 29,553,000 | -78,081 | 8.01% | 454,916,041 |
| 2019-04-08 | 2019-04-03 | 15.346 | 29,631,081 | -56,168 | 8.03% | 454,725,233 |
| 2019-04-04 | 2019-04-02 | 15.276 | 29,687,249 | -560,589 | 8.05% | 453,494,150 |
| 2019-04-03 | 2019-04-01 | 15.887 | 30,247,838 | -714,221 | 8.20% | 480,539,853 |
| 2019-04-02 | 2019-03-29 | 15.746 | 30,962,059 | -324,493 | 8.40% | 487,520,647 |
| 2019-04-01 | 2019-03-28 | 15.816 | 31,286,552 | -236,798 | 8.48% | 494,835,837 |
| 2019-03-29 | 2019-03-27 | 15.957 | 31,523,350 | +388,067 | 8.55% | 503,026,095 |
| 2019-03-28 | 2019-03-26 | 15.628 | 31,135,283 | -951,768 | 8.44% | 486,589,619 |
| 2019-03-27 | 2019-03-25 | 15.487 | 32,087,051 | -30,637 | 8.70% | 496,939,589 |
| 2019-03-26 | 2019-03-22 | 15.722 | 32,117,688 | -45,104 | 8.71% | 504,962,084 |
| 2019-03-25 | 2019-03-21 | 15.558 | 32,162,792 | +12,978 | 8.72% | 500,380,191 |
| 2019-03-22 | 2019-03-20 | 15.910 | 32,149,814 | +289,206 | 8.72% | 511,511,627 |
| 2019-03-21 | 2019-03-19 | 15.064 | 31,860,608 | -130,349 | 8.64% | 479,954,940 |
| 2019-03-20 | 2019-03-18 | 14.571 | 31,990,957 | -211,905 | 8.67% | 466,130,261 |
| 2019-03-19 | 2019-03-15 | 14.782 | 32,202,862 | +461,839 | 8.73% | 476,029,090 |
| 2019-03-18 | 2019-03-14 | 14.477 | 31,741,023 | +55,245 | 8.61% | 459,504,754 |
| 2019-03-15 | 2019-03-13 | 14.218 | 31,685,778 | +195,239 | 8.59% | 450,513,829 |
| 2019-03-14 | 2019-03-12 | 14.007 | 31,490,539 | +34,892 | 8.54% | 441,077,324 |
| 2019-03-13 | 2019-03-11 | 13.419 | 31,455,647 | -50,423 | 8.53% | 422,107,538 |
| 2019-03-12 | 2019-03-08 | 13.255 | 31,506,070 | +81,541 | 8.54% | 417,601,177 |
| 2019-03-11 | 2019-03-07 | 13.725 | 31,424,529 | -167,439 | 8.52% | 431,290,608 |
| 2019-03-08 | 2019-03-06 | 14.359 | 31,591,968 | -363,387 | 8.57% | 453,634,700 |
| 2019-03-07 | 2019-03-05 | 14.712 | 31,955,355 | +229,138 | 8.67% | 470,117,434 |
| 2019-03-06 | 2019-03-04 | 14.547 | 31,726,217 | -89,458 | 8.60% | 461,527,216 |
| 2019-03-05 | 2019-03-01 | 14.712 | 31,815,675 | -61,859 | 8.63% | 468,062,504 |
| 2019-03-04 | 2019-02-28 | 14.453 | 31,877,534 | -20,850 | 8.64% | 460,731,823 |
| 2019-03-01 | 2019-02-27 | 14.265 | 31,898,384 | -223,081 | 8.65% | 455,035,993 |
| 2019-02-28 | 2019-02-26 | 14.782 | 32,121,465 | +58,726 | 8.71% | 474,825,864 |
| 2019-02-27 | 2019-02-25 | 14.712 | 32,062,739 | -878,107 | 8.69% | 471,697,234 |
| 2019-02-26 | 2019-02-22 | 15.064 | 32,940,846 | -354,876 | 8.93% | 496,227,873 |
| 2019-02-25 | 2019-02-21 | 14.054 | 33,295,722 | -255,308 | 9.03% | 467,926,884 |
| 2019-02-22 | 2019-02-20 | 13.889 | 33,551,030 | -45,524 | 9.10% | 465,995,492 |
| 2019-02-21 | 2019-02-19 | 13.490 | 33,596,554 | -286,795 | 9.11% | 453,205,324 |
| 2019-02-20 | 2019-02-18 | 13.560 | 33,883,349 | -43,828 | 9.19% | 459,462,974 |
| 2019-02-19 | 2019-02-15 | 12.855 | 33,927,177 | +43,144 | 9.20% | 436,137,498 |
| 2019-02-18 | 2019-02-14 | 13.325 | 33,884,033 | -271,477 | 9.19% | 451,509,125 |
| 2019-02-15 | 2019-02-13 | 13.490 | 34,155,510 | +990,379 | 9.26% | 460,745,438 |
| 2019-02-14 | 2019-02-12 | 12.244 | 33,165,131 | -381,684 | 8.99% | 406,076,463 |
| 2019-02-13 | 2019-02-11 | 12.291 | 33,546,815 | +25,105 | 9.10% | 412,326,606 |
| 2019-02-12 | 2019-02-08 | 12.926 | 33,521,710 | -825,493 | 9.09% | 433,288,568 |
| 2019-02-11 | 2019-02-04 | 13.020 | 34,347,203 | -905,915 | 9.31% | 447,187,359 |
| 2019-02-08 | 2019-01-31 | 12.174 | 35,253,118 | +199,991 | 9.56% | 429,156,477 |
| 2019-02-01 | 2019-01-30 | 12.150 | 35,053,127 | -125,609 | 9.51% | 425,898,084 |
| 2019-01-30 | 2019-01-28 | 11.739 | 35,178,736 | +74,168 | 9.54% | 412,956,304 |
| 2019-01-29 | 2019-01-25 | 11.551 | 35,104,568 | +93,400 | 9.52% | 405,485,690 |
| 2019-01-28 | 2019-01-24 | 11.610 | 35,011,168 | +321,048 | 9.49% | 406,463,849 |
| 2019-01-25 | 2019-01-23 | 11.480 | 34,690,120 | +212,756 | 9.41% | 398,252,717 |
| 2019-01-24 | 2019-01-22 | 11.610 | 34,477,364 | +170,418 | 9.35% | 400,266,626 |
| 2019-01-23 | 2019-01-21 | 11.645 | 34,306,946 | -557,412 | 9.30% | 399,497,527 |
| 2019-01-22 | 2019-01-18 | 11.339 | 34,864,358 | -436,363 | 9.45% | 395,336,913 |
| 2019-01-21 | 2019-01-17 | 11.363 | 35,300,721 | -162,979 | 9.57% | 401,114,564 |
| 2019-01-18 | 2019-01-16 | 11.375 | 35,463,700 | -341,473 | 9.62% | 403,383,178 |
| 2019-01-16 | 2019-01-14 | 11.633 | 35,805,173 | +112,548 | 9.71% | 416,523,350 |
| 2019-01-15 | 2019-01-11 | 12.174 | 35,692,625 | +7,446 | 9.68% | 434,506,848 |
| 2019-01-14 | 2019-01-10 | 12.503 | 35,685,179 | +308,922 | 9.68% | 446,157,182 |
| 2019-01-11 | 2019-01-09 | 12.456 | 35,376,257 | -150,206 | 9.59% | 440,632,094 |
| 2019-01-10 | 2019-01-08 | 12.221 | 35,526,463 | -81,698 | 9.63% | 434,153,885 |
| 2019-01-09 | 2019-01-07 | 11.915 | 35,608,161 | +42,125 | 9.66% | 424,273,475 |
| 2019-01-08 | 2019-01-04 | 11.798 | 35,566,036 | +65,316 | 9.64% | 419,592,346 |
| 2019-01-07 | 2019-01-03 | 11.774 | 35,500,720 | +79,571 | 9.63% | 417,987,471 |
| 2019-01-04 | 2019-01-02 | 11.962 | 35,421,149 | +5,957 | 9.61% | 423,710,088 |
| 2019-01-03 | 2018-12-31 | 12.479 | 35,415,192 | +20,638 | 9.60% | 441,949,349 |
| 2019-01-02 | 2018-12-27 | 11.692 | 35,394,554 | +4,042 | 9.60% | 413,826,127 |
| 2018-12-28 | 2018-12-24 | 11.692 | 35,390,512 | +16,808 | 9.60% | 413,778,869 |
| 2018-12-27 | 2018-12-20 | 11.821 | 35,373,704 | +28,934 | 9.59% | 418,154,620 |
| 2018-12-21 | 2018-12-19 | 12.080 | 35,344,770 | -38,296 | 9.58% | 426,949,644 |
| 2018-12-20 | 2018-12-18 | 12.338 | 35,383,066 | -43,615 | 9.59% | 436,559,198 |
| 2018-12-18 | 2018-12-14 | 12.432 | 35,426,681 | +15,347 | 9.61% | 440,427,589 |
| 2018-12-17 | 2018-12-13 | 12.879 | 35,411,334 | -19,574 | 9.60% | 456,048,701 |
| 2018-12-14 | 2018-12-12 | 12.714 | 35,430,908 | -18,297 | 9.61% | 450,472,127 |
| 2018-12-13 | 2018-12-11 | 12.197 | 35,449,205 | -264,881 | 9.61% | 432,376,652 |
| 2018-12-12 | 2018-12-10 | 12.127 | 35,714,086 | -304,028 | 9.68% | 433,089,464 |
| 2018-12-11 | 2018-12-07 | 12.550 | 36,018,114 | -126,590 | 9.77% | 452,012,664 |
| 2018-12-10 | 2018-12-06 | 12.926 | 36,144,704 | +6,383 | 9.80% | 467,192,367 |
| 2018-12-07 | 2018-12-05 | 13.325 | 36,138,321 | -89,679 | 9.80% | 481,547,804 |
| 2018-12-06 | 2018-12-04 | 13.349 | 36,228,000 | -212,756 | 9.82% | 483,594,187 |
| 2018-12-05 | 2018-12-03 | 13.043 | 36,440,756 | -463,276 | 9.88% | 475,301,011 |
| 2018-12-04 | 2018-11-30 | 12.056 | 36,904,032 | +115,720 | 10.01% | 444,917,574 |
| 2018-12-03 | 2018-11-29 | 11.868 | 36,788,312 | +63,414 | 9.98% | 436,605,916 |
| 2018-11-30 | 2018-11-28 | 12.080 | 36,724,898 | +107,654 | 9.96% | 443,620,998 |
| 2018-11-29 | 2018-11-27 | 11.692 | 36,617,244 | -239,786 | 9.93% | 428,121,577 |
| 2018-11-28 | 2018-11-26 | 11.751 | 36,857,030 | +15,957 | 9.99% | 433,090,560 |
| 2018-11-27 | 2018-11-23 | 11.574 | 36,841,073 | +143,823 | 9.99% | 426,409,510 |
| 2018-11-26 | 2018-11-22 | 11.610 | 36,697,250 | +5,957 | 9.95% | 426,038,499 |
| 2018-11-23 | 2018-11-21 | 11.574 | 36,691,293 | +29,111 | 9.95% | 424,675,912 |
| 2018-11-22 | 2018-11-20 | 11.363 | 36,662,182 | -121,703 | 9.94% | 416,584,555 |
| 2018-11-21 | 2018-11-19 | 11.551 | 36,783,885 | +126,800 | 9.97% | 424,883,137 |
| 2018-11-20 | 2018-11-16 | 11.680 | 36,657,085 | -166,882 | 9.94% | 428,156,649 |
| 2018-11-19 | 2018-11-15 | 11.610 | 36,823,967 | -16,513 | 9.99% | 427,509,627 |
| 2018-11-16 | 2018-11-14 | 11.328 | 36,840,480 | -20,212 | 9.99% | 417,311,829 |
| 2018-11-15 | 2018-11-13 | 11.104 | 36,860,692 | -54,891 | 10.00% | 409,311,243 |
| 2018-11-14 | 2018-11-12 | 11.022 | 36,915,583 | +163,609 | 10.01% | 406,884,317 |
| 2018-11-13 | 2018-11-09 | 12.338 | 36,751,974 | -90,421 | 9.97% | 453,448,898 |
| 2018-11-12 | 2018-11-08 | 12.691 | 36,842,395 | +94,464 | 9.99% | 467,552,078 |
| 2018-11-09 | 2018-11-07 | 12.409 | 36,747,931 | -1,395,414 | 9.96% | 455,989,867 |
| 2018-11-08 | 2018-11-06 | 11.986 | 38,143,345 | -192,040 | 10.34% | 457,169,585 |
| 2018-11-07 | 2018-11-05 | 11.986 | 38,335,385 | -905,162 | 10.40% | 459,471,293 |
| 2018-11-06 | 2018-11-02 | 12.385 | 39,240,547 | -153,823 | 10.64% | 485,997,511 |
| 2018-11-05 | 2018-11-01 | 11.586 | 39,394,370 | -63,188 | 10.68% | 456,425,033 |
| 2018-11-02 | 2018-10-31 | 11.163 | 39,457,558 | +45,317 | 10.70% | 440,465,797 |
| 2018-11-01 | 2018-10-30 | 10.728 | 39,412,241 | -147,653 | 10.69% | 422,824,641 |
| 2018-10-31 | 2018-10-29 | 10.693 | 39,559,894 | +141,483 | 10.73% | 423,014,148 |
| 2018-10-30 | 2018-10-26 | 11.187 | 39,418,411 | +146,163 | 10.69% | 440,955,174 |
| 2018-10-29 | 2018-10-25 | 11.234 | 39,272,248 | +101,697 | 10.65% | 441,166,001 |
| 2018-10-26 | 2018-10-24 | 11.281 | 39,170,551 | -32,338 | 10.62% | 441,864,687 |
| 2018-10-25 | 2018-10-23 | 11.563 | 39,202,889 | -315,092 | 10.63% | 453,285,214 |
| 2018-10-24 | 2018-10-22 | 11.962 | 39,517,981 | -370,833 | 10.72% | 472,716,659 |
| 2018-10-23 | 2018-10-19 | 11.774 | 39,888,814 | -76,805 | 10.82% | 469,653,136 |
| 2018-10-22 | 2018-10-18 | 11.845 | 39,965,619 | +100,995 | 10.84% | 473,375,152 |
| 2018-10-19 | 2018-10-16 | 11.915 | 39,864,624 | +126,375 | 10.81% | 474,989,499 |
| 2018-10-18 | 2018-10-15 | 11.739 | 39,738,249 | -283,816 | 10.78% | 466,479,536 |
| 2018-10-16 | 2018-10-12 | 11.939 | 40,022,065 | +1,586,946 | 10.85% | 477,805,981 |
| 2018-10-15 | 2018-10-11 | 11.551 | 38,435,119 | +1,137,819 | 10.42% | 443,956,204 |
| 2018-10-12 | 2018-10-10 | 12.550 | 37,297,300 | -385,727 | 10.11% | 468,065,927 |
| 2018-10-11 | 2018-10-09 | 12.620 | 37,683,027 | +112,974 | 10.22% | 475,563,423 |
| 2018-10-10 | 2018-10-08 | 12.785 | 37,570,053 | +113,186 | 10.19% | 480,318,246 |
| 2018-10-09 | 2018-10-05 | 13.466 | 37,456,867 | +79,570 | 10.16% | 504,399,268 |
| 2018-10-08 | 2018-10-04 | 13.866 | 37,377,297 | +89,358 | 10.14% | 518,260,703 |
| 2018-10-05 | 2018-10-03 | 13.913 | 37,287,939 | +421,469 | 10.11% | 518,774,312 |
| 2018-10-04 | 2018-10-02 | 13.819 | 36,866,470 | -254,243 | 10.00% | 509,444,946 |
| 2018-10-03 | 2018-09-28 | 14.289 | 37,120,713 | +453,808 | 10.07% | 530,405,801 |
| 2018-10-02 | 2018-09-27 | 14.171 | 36,666,905 | +36,594 | 9.94% | 519,612,922 |
| 2018-09-28 | 2018-09-26 | 14.782 | 36,630,311 | -45,104 | 9.93% | 541,476,519 |
| 2018-09-27 | 2018-09-24 | 15.135 | 36,675,415 | -289,135 | 9.95% | 555,071,950 |
| 2018-09-26 | 2018-09-21 | 15.393 | 36,964,550 | +153,184 | 10.02% | 569,003,713 |
| 2018-09-24 | 2018-09-20 | 14.688 | 36,811,366 | -439,553 | 9.98% | 540,692,478 |
| 2018-09-21 | 2018-09-19 | 15.064 | 37,250,919 | +21,275 | 10.10% | 561,155,725 |
| 2018-09-20 | 2018-09-18 | 13.936 | 37,229,644 | +624,651 | 10.10% | 518,838,212 |
| 2018-09-19 | 2018-09-17 | 13.560 | 36,604,993 | +342,112 | 9.93% | 496,368,849 |
| 2018-09-18 | 2018-09-14 | 13.725 | 36,262,881 | +1,210,156 | 9.83% | 497,695,288 |
| 2018-09-17 | 2018-09-13 | 13.466 | 35,052,725 | +703,371 | 9.51% | 472,024,765 |
| 2018-09-14 | 2018-09-12 | 12.761 | 34,349,354 | +1,134,627 | 9.31% | 438,335,637 |
| 2018-09-13 | 2018-09-11 | 13.866 | 33,214,727 | -234,032 | 9.01% | 460,543,944 |
| 2018-09-12 | 2018-09-10 | 14.665 | 33,448,759 | +13,617 | 9.07% | 490,515,772 |
| 2018-09-11 | 2018-09-07 | 14.594 | 33,435,142 | +570,186 | 9.07% | 487,958,794 |
| 2018-09-10 | 2018-09-06 | 14.383 | 32,864,956 | +575,930 | 8.91% | 472,686,125 |
| 2018-09-07 | 2018-09-05 | 15.111 | 32,289,026 | +276,795 | 8.76% | 487,926,375 |
| 2018-09-06 | 2018-09-04 | 15.581 | 32,012,231 | +25,318 | 8.68% | 498,790,126 |
| 2018-09-05 | 2018-09-03 | 15.628 | 31,986,913 | -362,961 | 8.67% | 499,899,096 |
| 2018-09-04 | 2018-08-31 | 15.769 | 32,349,874 | -15,319 | 8.77% | 510,133,085 |
| 2018-09-03 | 2018-08-30 | 15.840 | 32,365,193 | -32,977 | 8.78% | 512,656,508 |
| 2018-08-31 | 2018-08-29 | 15.981 | 32,398,170 | -105,527 | 8.79% | 517,747,213 |
| 2018-08-30 | 2018-08-28 | 15.605 | 32,503,697 | -483,822 | 8.81% | 507,211,646 |
| 2018-08-29 | 2018-08-27 | 16.404 | 32,987,519 | +573,377 | 8.95% | 541,119,834 |
| 2018-08-28 | 2018-08-24 | 16.404 | 32,414,142 | -85,787 | 8.79% | 531,714,287 |
| 2018-08-27 | 2018-08-23 | 16.780 | 32,499,929 | -556,729 | 8.81% | 545,342,068 |
| 2018-08-24 | 2018-08-22 | 16.733 | 33,056,658 | -330,835 | 8.96% | 553,130,129 |
| 2018-08-23 | 2018-08-21 | 16.803 | 33,387,493 | -131,058 | 9.05% | 561,019,851 |
| 2018-08-22 | 2018-08-20 | 16.263 | 33,518,551 | +305,517 | 9.09% | 545,104,425 |
| 2018-08-21 | 2018-08-17 | 15.628 | 33,213,034 | +338,282 | 9.01% | 519,061,207 |
| 2018-08-20 | 2018-08-16 | 15.417 | 32,874,752 | +483,169 | 8.91% | 506,821,117 |
| 2018-08-17 | 2018-08-15 | 15.722 | 32,391,583 | +307,432 | 8.78% | 509,268,328 |
| 2018-08-16 | 2018-08-14 | 16.404 | 32,084,151 | +524,109 | 8.70% | 526,301,189 |
| 2018-08-15 | 2018-08-13 | 16.921 | 31,560,042 | +81,060 | 8.56% | 534,021,135 |
| 2018-08-14 | 2018-08-10 | 17.532 | 31,478,982 | +157,865 | 8.54% | 551,884,102 |
| 2018-08-13 | 2018-08-09 | 17.391 | 31,321,117 | +545,719 | 8.49% | 544,699,954 |
| 2018-08-10 | 2018-08-08 | 16.216 | 30,775,398 | +131,696 | 8.35% | 499,046,651 |
| 2018-08-09 | 2018-08-07 | 16.451 | 30,643,702 | -100,078 | 8.31% | 504,112,710 |
| 2018-08-08 | 2018-08-06 | 14.759 | 30,743,780 | +46,338 | 8.34% | 453,738,138 |
| 2018-08-07 | 2018-08-03 | 15.041 | 30,697,442 | -510,188 | 8.32% | 461,711,337 |
| 2018-08-06 | 2018-08-02 | 15.675 | 31,207,630 | +446,787 | 8.46% | 489,187,104 |
| 2018-08-03 | 2018-08-01 | 16.357 | 30,760,843 | +1,710 | 8.34% | 503,148,115 |
| 2018-08-02 | 2018-07-31 | 16.991 | 30,759,133 | +81,060 | 8.34% | 522,637,736 |
| 2018-08-01 | 2018-07-30 | 17.297 | 30,678,073 | -911,454 | 8.32% | 530,633,015 |
| 2018-07-31 | 2018-07-27 | 17.955 | 31,589,527 | -339,984 | 8.57% | 567,185,159 |
| 2018-07-30 | 2018-07-26 | 17.156 | 31,929,511 | +7,446 | 8.66% | 547,776,636 |
| 2018-07-27 | 2018-07-25 | 17.273 | 31,922,065 | +7,021 | 8.66% | 551,399,913 |
| 2018-07-26 | 2018-07-24 | 17.273 | 31,915,044 | -33,403 | 8.65% | 551,278,638 |
| 2018-07-25 | 2018-07-23 | 17.626 | 31,948,447 | -78,272 | 8.66% | 563,117,978 |
| 2018-07-24 | 2018-07-20 | 17.720 | 32,026,719 | +112,122 | 8.68% | 567,508,241 |
| 2018-07-23 | 2018-07-19 | 17.955 | 31,914,597 | +134,015 | 8.65% | 573,021,742 |
| 2018-07-20 | 2018-07-18 | 18.425 | 31,780,582 | -917,191 | 8.62% | 585,553,102 |
| 2018-07-19 | 2018-07-17 | 18.683 | 32,697,773 | -2,541,156 | 8.87% | 610,905,001 |
| 2018-07-18 | 2018-07-16 | 18.307 | 35,238,929 | -71,912 | 9.56% | 645,131,927 |
| 2018-07-17 | 2018-07-13 | 18.096 | 35,310,841 | -15,531 | 9.58% | 638,979,851 |
| 2018-07-16 | 2018-07-12 | 18.401 | 35,326,372 | -605,503 | 9.58% | 650,053,614 |
| 2018-07-13 | 2018-07-11 | 16.921 | 35,931,875 | +31,913 | 9.74% | 607,996,044 |
| 2018-07-12 | 2018-07-10 | 16.686 | 35,899,962 | -142,413 | 9.73% | 599,019,161 |
| 2018-07-11 | 2018-07-09 | 16.333 | 36,042,375 | +287,221 | 9.77% | 588,689,897 |
| 2018-07-10 | 2018-07-06 | 15.464 | 35,755,154 | +193,182 | 9.70% | 552,908,063 |
| 2018-07-09 | 2018-07-05 | 15.628 | 35,561,972 | +28,084 | 9.64% | 555,770,970 |
| 2018-07-06 | 2018-07-04 | 16.239 | 35,533,888 | +250,201 | 9.64% | 577,044,297 |
| 2018-07-05 | 2018-07-03 | 16.780 | 35,283,687 | +153,525 | 9.57% | 592,052,950 |
| 2018-07-04 | 2018-06-29 | 16.897 | 35,130,162 | -1,473,886 | 9.53% | 593,604,822 |
| 2018-07-03 | 2018-06-28 | 16.357 | 36,604,048 | +127,738 | 9.93% | 598,724,090 |
| 2018-06-29 | 2018-06-27 | 16.968 | 36,476,310 | -2,730,509 | 9.89% | 618,922,787 |
| 2018-06-28 | 2018-06-26 | 17.203 | 39,206,819 | -1,022,080 | 10.63% | 674,467,559 |
| 2018-06-27 | 2018-06-25 | 17.156 | 40,228,899 | -733,095 | 10.91% | 690,159,362 |
| 2018-06-26 | 2018-06-22 | 18.143 | 40,961,994 | +298,071 | 11.11% | 743,167,599 |
| 2018-06-25 | 2018-06-21 | 17.579 | 40,663,923 | +1,085,419 | 11.03% | 714,824,204 |
| 2018-06-22 | 2018-06-20 | 17.884 | 39,578,504 | +164,035 | 10.73% | 707,835,611 |
| 2018-06-21 | 2018-06-19 | 17.626 | 39,414,469 | +426,788 | 10.69% | 694,712,831 |
| 2018-06-20 | 2018-06-15 | 18.589 | 38,987,681 | -3,332,454 | 10.57% | 724,756,743 |
| 2018-06-19 | 2018-06-14 | 18.801 | 42,320,135 | -867,619 | 11.48% | 795,656,121 |
| 2018-06-15 | 2018-06-13 | 18.448 | 43,187,754 | +618,703 | 11.71% | 796,743,727 |
| 2018-06-14 | 2018-06-12 | 18.683 | 42,569,051 | +1,033,142 | 11.54% | 795,333,863 |
| 2018-06-13 | 2018-06-11 | 17.837 | 41,535,909 | +500,190 | 11.26% | 740,890,237 |
| 2018-06-12 | 2018-06-08 | 17.485 | 41,035,719 | -376,366 | 11.13% | 717,502,403 |
| 2018-06-11 | 2018-06-07 | 17.132 | 41,412,085 | -1,605,243 | 11.23% | 709,484,647 |
| 2018-06-08 | 2018-06-06 | 17.461 | 43,017,328 | -426,363 | 11.66% | 751,139,536 |
| 2018-06-07 | 2018-06-05 | 17.649 | 43,443,691 | -646,778 | 11.78% | 766,752,199 |
| 2018-06-06 | 2018-06-04 | 17.226 | 44,090,469 | -1,568,862 | 11.96% | 759,516,250 |
| 2018-06-05 | 2018-06-01 | 16.968 | 45,659,331 | +95,953 | 12.38% | 774,738,464 |
| 2018-06-04 | 2018-05-31 | 17.461 | 45,563,378 | -1,568,649 | 12.36% | 795,596,942 |
| 2018-06-01 | 2018-05-30 | 16.333 | 47,132,027 | -557,353 | 12.78% | 769,820,194 |
| 2018-05-31 | 2018-05-29 | 15.722 | 47,689,380 | -234,031 | 12.93% | 749,784,004 |
| 2018-05-30 | 2018-05-28 | 15.981 | 47,923,411 | +744,807 | 13.00% | 765,852,283 |
| 2018-05-29 | 2018-05-25 | 15.017 | 47,178,604 | +1,073,567 | 12.79% | 708,490,973 |
| 2018-05-28 | 2018-05-24 | 14.665 | 46,105,037 | +1,809,489 | 12.50% | 676,116,199 |
| 2018-05-25 | 2018-05-23 | 14.101 | 44,295,548 | +211,904 | 12.01% | 624,596,730 |
| 2018-05-24 | 2018-05-21 | 14.007 | 44,083,644 | +429,767 | 11.95% | 617,464,684 |
| 2018-05-23 | 2018-05-18 | 14.077 | 43,653,877 | -4,257,245 | 11.84% | 614,522,827 |
| 2018-05-21 | 2018-05-17 | 14.265 | 47,911,122 | +150,844 | 12.99% | 683,460,483 |
| 2018-05-18 | 2018-05-16 | 14.030 | 47,760,278 | +29,271 | 12.95% | 670,084,472 |
| 2018-05-17 | 2018-05-15 | 14.030 | 47,731,007 | +414,023 | 12.94% | 669,673,795 |
| 2018-05-16 | 2018-05-14 | 13.537 | 47,316,984 | +214,024 | 12.83% | 640,512,950 |
| 2018-05-15 | 2018-05-11 | 13.043 | 47,102,960 | +7,871 | 12.77% | 614,369,376 |
| 2018-05-14 | 2018-05-10 | 13.043 | 47,095,089 | +19,149 | 12.77% | 614,266,714 |
| 2018-05-11 | 2018-05-09 | 12.808 | 47,075,940 | +26,376 | 12.77% | 602,953,582 |
| 2018-05-10 | 2018-05-08 | 12.926 | 47,049,564 | +23,616 | 12.76% | 608,144,341 |
| 2018-05-09 | 2018-05-07 | 12.879 | 47,025,948 | +19,999 | 12.75% | 605,628,766 |
| 2018-05-08 | 2018-05-04 | 12.526 | 47,005,949 | -213 | 12.75% | 588,800,827 |
| 2018-05-07 | 2018-05-03 | 12.573 | 47,006,162 | +51,487 | 12.75% | 591,012,889 |
| 2018-05-04 | 2018-05-02 | 12.479 | 46,954,675 | +57,870 | 12.73% | 585,951,590 |
| 2018-05-03 | 2018-04-30 | 12.479 | 46,896,805 | +25,105 | 12.72% | 585,229,425 |
| 2018-05-02 | 2018-04-27 | 12.479 | 46,871,700 | -314,879 | 12.71% | 584,916,137 |
| 2018-04-30 | 2018-04-26 | 12.597 | 47,186,579 | +232,755 | 12.80% | 594,390,226 |
| 2018-04-27 | 2018-04-25 | 12.926 | 46,953,824 | +94,677 | 12.73% | 606,906,843 |
| 2018-04-26 | 2018-04-24 | 12.973 | 46,859,147 | -51,487 | 12.71% | 607,885,569 |
| 2018-04-25 | 2018-04-23 | 12.620 | 46,910,634 | +245,733 | 12.72% | 592,016,710 |
| 2018-04-24 | 2018-04-20 | 12.808 | 46,664,901 | +199,352 | 12.65% | 597,688,952 |
| 2018-04-23 | 2018-04-19 | 12.879 | 46,465,549 | +236,372 | 12.60% | 598,411,606 |
| 2018-04-20 | 2018-04-18 | 12.808 | 46,229,177 | +606,354 | 12.54% | 592,108,153 |
| 2018-04-19 | 2018-04-17 | 13.043 | 45,622,823 | +12,766 | 12.37% | 595,063,777 |
| 2018-04-17 | 2018-04-13 | 13.278 | 45,610,057 | +2,553 | 12.37% | 605,616,139 |
| 2018-04-16 | 2018-04-12 | 13.208 | 45,607,504 | -75,904 | 12.37% | 602,366,759 |
| 2018-04-12 | 2018-04-10 | 13.396 | 45,683,408 | +44,253 | 12.39% | 611,958,156 |
| 2018-04-11 | 2018-04-09 | 13.114 | 45,639,155 | +7,872 | 12.38% | 598,494,510 |
| 2018-04-04 | 2018-03-29 | 13.419 | 45,631,283 | +212,756 | 12.37% | 612,332,295 |
| 2018-04-03 | 2018-03-28 | 13.255 | 45,418,527 | -102 | 12.32% | 602,005,593 |
| 2018-03-29 | 2018-03-27 | 13.372 | 45,418,629 | -253,605 | 12.32% | 607,343,886 |
| 2018-03-28 | 2018-03-26 | 13.184 | 45,672,234 | -20,425 | 12.38% | 602,148,340 |
| 2018-03-27 | 2018-03-23 | 13.161 | 45,692,659 | +411,896 | 12.39% | 601,343,797 |
| 2018-03-26 | 2018-03-22 | 13.936 | 45,280,763 | -870,167 | 12.28% | 631,039,880 |
| 2018-03-23 | 2018-03-21 | 13.584 | 46,150,930 | -27,232 | 12.51% | 626,897,694 |
| 2018-03-22 | 2018-03-20 | 14.312 | 46,178,162 | -520,614 | 12.52% | 660,909,984 |
| 2018-03-21 | 2018-03-19 | 14.571 | 46,698,776 | +13,403 | 12.66% | 680,433,307 |
| 2018-03-20 | 2018-03-16 | 14.430 | 46,685,373 | -679,329 | 12.66% | 673,655,068 |
| 2018-03-19 | 2018-03-15 | 13.184 | 47,364,702 | +34,041 | 12.84% | 624,462,046 |
| 2018-03-16 | 2018-03-14 | 13.161 | 47,330,661 | +169,141 | 12.83% | 622,900,922 |
| 2018-03-15 | 2018-03-13 | 12.432 | 47,161,520 | +54,040 | 12.79% | 586,316,131 |
| 2018-03-14 | 2018-03-12 | 12.362 | 47,107,480 | -125,101 | 12.77% | 582,323,067 |
| 2018-03-13 | 2018-03-09 | 12.291 | 47,232,581 | -1,220,793 | 12.81% | 580,539,459 |
| 2018-03-12 | 2018-03-08 | 12.503 | 48,453,374 | -496,360 | 13.14% | 605,792,697 |
| 2018-03-09 | 2018-03-07 | 12.620 | 48,949,734 | -58,508 | 13.27% | 617,750,348 |
| 2018-03-08 | 2018-03-06 | 13.020 | 49,008,242 | +125,526 | 13.29% | 638,068,442 |
| 2018-03-07 | 2018-03-05 | 12.503 | 48,882,716 | -211,053 | 13.26% | 611,160,584 |
| 2018-03-06 | 2018-03-02 | 12.761 | 49,093,769 | -260,201 | 13.31% | 626,490,632 |
| 2018-03-05 | 2018-03-01 | 13.490 | 49,353,970 | -105,101 | 13.38% | 665,767,149 |
| 2018-03-02 | 2018-02-28 | 13.631 | 49,459,071 | +21,560,726 | 13.41% | 674,158,982 |
| 2018-03-01 | 2018-02-27 | 13.466 | 27,898,345 | -855,423 | 7.57% | 375,682,910 |
| 2018-02-28 | 2018-02-26 | 14.336 | 28,753,768 | -1,034,632 | 7.80% | 412,204,735 |
| 2018-02-27 | 2018-02-23 | 14.312 | 29,788,400 | -3,342,395 | 8.08% | 426,336,825 |
| 2018-02-26 | 2018-02-22 | 13.842 | 33,130,795 | -355,610 | 8.98% | 458,601,561 |
| 2018-02-23 | 2018-02-21 | 13.443 | 33,486,405 | +322,325 | 9.08% | 450,145,519 |
| 2018-02-22 | 2018-02-20 | 13.443 | 33,164,080 | -782,091 | 8.99% | 445,812,622 |
| 2018-02-21 | 2018-02-15 | 13.372 | 33,946,171 | +1,915 | 9.21% | 453,932,667 |
| 2018-02-20 | 2018-02-13 | 12.691 | 33,944,256 | -570,664 | 9.20% | 430,772,956 |
| 2018-02-14 | 2018-02-12 | 12.080 | 34,514,920 | -725,049 | 9.36% | 416,925,412 |
| 2018-02-13 | 2018-02-09 | 11.116 | 35,239,969 | 9.56% | 391,728,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy