History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 2.870 | 2,000 | -12,000 | 0.00% | 5,740 |
| 2025-09-18 | 2025-09-16 | 3.050 | 14,000 | -5,000 | 0.00% | 42,700 |
| 2025-09-16 | 2025-09-12 | 3.030 | 19,000 | -20,000 | 0.00% | 57,570 |
| 2025-09-10 | 2025-09-08 | 2.930 | 39,000 | +10,000 | 0.00% | 114,270 |
| 2025-09-08 | 2025-09-04 | 2.900 | 29,000 | +20,000 | 0.00% | 84,100 |
| 2025-09-04 | 2025-09-02 | 3.070 | 9,000 | -4,000 | 0.00% | 27,630 |
| 2025-08-29 | 2025-08-27 | 3.010 | 13,000 | -5,000 | 0.00% | 39,130 |
| 2025-08-26 | 2025-08-22 | 3.290 | 18,000 | +4,000 | 0.00% | 59,220 |
| 2025-08-20 | 2025-08-18 | 3.550 | 14,000 | +12,000 | 0.00% | 49,700 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,000 | -35,000 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 2.950 | 37,000 | -1,000 | 0.00% | 109,150 |
| 2025-07-25 | 2025-07-23 | 2.970 | 38,000 | +20,000 | 0.00% | 112,860 |
| 2025-07-22 | 2025-07-18 | 2.870 | 18,000 | -5,000 | 0.00% | 51,660 |
| 2025-07-14 | 2025-07-10 | 3.060 | 23,000 | +20,000 | 0.00% | 70,380 |
| 2025-06-05 | 2025-06-03 | 2.780 | 3,000 | -50,000 | 0.00% | 8,340 |
| 2025-06-04 | 2025-06-02 | 2.710 | 53,000 | +50,000 | 0.00% | 143,630 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,000 | +35 | 0.00% | 8,346 |
| 2025-05-21 | 2025-05-19 | 2.873 | 2,965 | -42,259 | 0.00% | 8,519 |
| 2025-04-09 | 2025-04-07 | 2.377 | 45,224 | -1,235 | 0.00% | 107,513 |
| 2025-04-07 | 2025-04-02 | 2.691 | 46,459 | -49,425 | 0.00% | 125,019 |
| 2025-04-03 | 2025-04-01 | 2.650 | 95,884 | -9,391 | 0.01% | 254,140 |
| 2025-04-02 | 2025-03-31 | 2.640 | 105,275 | +49,425 | 0.01% | 277,966 |
| 2025-04-01 | 2025-03-28 | 2.883 | 55,850 | -49,425 | 0.00% | 161,025 |
| 2025-03-25 | 2025-03-21 | 2.731 | 105,275 | +49,425 | 0.01% | 287,551 |
| 2025-03-21 | 2025-03-19 | 2.984 | 55,850 | -1,977 | 0.00% | 166,675 |
| 2025-03-18 | 2025-03-14 | 2.934 | 57,827 | -49,425 | 0.00% | 169,650 |
| 2025-03-13 | 2025-03-11 | 3.035 | 107,252 | +49,425 | 0.01% | 325,501 |
| 2025-03-07 | 2025-03-05 | 3.015 | 57,827 | -39,540 | 0.00% | 174,330 |
| 2025-03-06 | 2025-03-04 | 2.984 | 97,367 | +49,425 | 0.01% | 290,576 |
| 2025-03-05 | 2025-03-03 | 3.055 | 47,942 | -49,425 | 0.00% | 146,470 |
| 2025-02-28 | 2025-02-26 | 2.924 | 97,367 | -1,482 | 0.01% | 284,666 |
| 2025-01-21 | 2025-01-17 | 2.711 | 98,849 | -2,966 | 0.01% | 267,999 |
| 2025-01-08 | 2025-01-06 | 2.731 | 101,815 | -9,885 | 0.01% | 278,100 |
| 2024-12-30 | 2024-12-24 | 2.883 | 111,700 | +59,310 | 0.01% | 322,051 |
| 2024-12-17 | 2024-12-13 | 3.015 | 52,390 | +49,425 | 0.00% | 157,940 |
| 2024-12-12 | 2024-12-10 | 3.129 | 2,965 | +31 | 0.00% | 9,276 |
| 2024-11-28 | 2024-11-26 | 2.965 | 2,934 | -129,595 | 0.00% | 8,699 |
| 2024-11-22 | 2024-11-20 | 3.139 | 132,529 | +48,904 | 0.01% | 415,985 |
| 2024-11-21 | 2024-11-19 | 3.169 | 83,625 | -48,904 | 0.01% | 265,049 |
| 2024-11-15 | 2024-11-13 | 3.180 | 132,529 | +48,904 | 0.01% | 421,405 |
| 2024-11-11 | 2024-11-07 | 3.599 | 83,625 | -1,957 | 0.01% | 300,959 |
| 2024-11-07 | 2024-11-05 | 3.343 | 85,582 | -48,903 | 0.01% | 286,127 |
| 2024-11-05 | 2024-11-01 | 3.262 | 134,485 | +48,903 | 0.01% | 438,624 |
| 2024-11-04 | 2024-10-31 | 3.221 | 85,582 | -48,903 | 0.01% | 275,627 |
| 2024-11-01 | 2024-10-30 | 3.180 | 134,485 | +19,561 | 0.01% | 427,624 |
| 2024-10-23 | 2024-10-21 | 3.262 | 114,924 | +48,904 | 0.01% | 374,826 |
| 2024-10-22 | 2024-10-18 | 3.333 | 66,020 | -48,904 | 0.00% | 220,050 |
| 2024-10-21 | 2024-10-17 | 3.139 | 114,924 | +48,904 | 0.01% | 360,726 |
| 2024-10-16 | 2024-10-14 | 3.507 | 66,020 | +2,445 | 0.00% | 231,525 |
| 2024-10-10 | 2024-10-08 | 3.793 | 63,575 | +19,562 | 0.00% | 241,151 |
| 2024-10-09 | 2024-10-07 | 4.744 | 44,013 | -39,123 | 0.00% | 208,798 |
| 2024-10-04 | 2024-10-02 | 4.263 | 83,136 | +12,959 | 0.01% | 354,449 |
| 2024-10-03 | 2024-09-30 | 3.548 | 70,177 | +39,123 | 0.01% | 248,973 |
| 2024-10-02 | 2024-09-27 | 3.200 | 31,054 | -46,947 | 0.00% | 99,378 |
| 2024-09-23 | 2024-09-19 | 2.403 | 78,001 | -39,123 | 0.01% | 187,411 |
| 2024-09-20 | 2024-09-17 | 2.270 | 117,124 | -19,562 | 0.01% | 265,844 |
| 2024-09-19 | 2024-09-16 | 2.219 | 136,686 | +39,123 | 0.01% | 303,258 |
| 2024-09-16 | 2024-09-12 | 2.433 | 97,563 | +19,562 | 0.01% | 237,405 |
| 2024-09-05 | 2024-09-03 | 2.576 | 78,001 | -19,562 | 0.01% | 200,969 |
| 2024-09-04 | 2024-09-02 | 2.505 | 97,563 | +19,562 | 0.01% | 244,388 |
| 2024-08-21 | 2024-08-19 | 2.761 | 78,001 | +6,602 | 0.01% | 215,324 |
| 2024-07-18 | 2024-07-16 | 2.863 | 71,399 | -19,562 | 0.01% | 204,399 |
| 2024-07-09 | 2024-07-05 | 2.863 | 90,961 | +19,562 | 0.01% | 260,400 |
| 2024-07-05 | 2024-07-03 | 2.965 | 71,399 | +19,561 | 0.01% | 211,699 |
| 2024-07-04 | 2024-07-02 | 2.853 | 51,838 | -19,561 | 0.00% | 147,870 |
| 2024-07-02 | 2024-06-27 | 2.853 | 71,399 | -88,027 | 0.01% | 203,669 |
| 2024-06-25 | 2024-06-21 | 2.965 | 159,426 | +39,123 | 0.01% | 472,700 |
| 2024-06-24 | 2024-06-20 | 3.016 | 120,303 | +68,465 | 0.01% | 362,850 |
| 2024-06-19 | 2024-06-17 | 3.077 | 51,838 | +48,904 | 0.00% | 159,530 |
| 2024-06-06 | 2024-06-04 | 3.364 | 2,934 | -48,904 | 0.00% | 9,869 |
| 2024-06-05 | 2024-06-03 | 3.272 | 51,838 | +48,904 | 0.00% | 169,600 |
| 2024-05-31 | 2024-05-29 | 3.506 | 2,934 | -19,106 | 0.00% | 10,288 |
| 2024-05-27 | 2024-05-23 | 3.882 | 22,040 | +19,165 | 0.00% | 85,562 |
| 2024-05-23 | 2024-05-21 | 3.976 | 2,875 | -115,229 | 0.00% | 11,431 |
| 2024-05-22 | 2024-05-20 | 4.195 | 118,104 | +47,913 | 0.01% | 495,467 |
| 2024-05-21 | 2024-05-17 | 4.133 | 70,191 | +239 | 0.01% | 290,069 |
| 2024-05-16 | 2024-05-13 | 3.506 | 69,952 | -958 | 0.01% | 245,281 |
| 2024-05-09 | 2024-05-07 | 3.329 | 70,910 | +2,875 | 0.01% | 236,060 |
| 2024-05-08 | 2024-05-06 | 3.329 | 68,035 | +5,749 | 0.00% | 226,489 |
| 2024-05-07 | 2024-05-03 | 3.486 | 62,286 | -1,916 | 0.00% | 217,101 |
| 2024-04-30 | 2024-04-26 | 3.089 | 64,202 | -2,875 | 0.00% | 198,319 |
| 2024-04-19 | 2024-04-17 | 2.703 | 67,077 | -19,165 | 0.00% | 181,300 |
| 2024-04-18 | 2024-04-16 | 2.734 | 86,242 | +19,165 | 0.01% | 235,800 |
| 2024-04-16 | 2024-04-12 | 2.943 | 67,077 | +2,875 | 0.00% | 197,400 |
| 2024-03-14 | 2024-03-12 | 3.684 | 64,202 | +5,749 | 0.00% | 236,509 |
| 2024-03-13 | 2024-03-11 | 3.611 | 58,453 | +4,791 | 0.00% | 211,060 |
| 2024-03-12 | 2024-03-08 | 3.976 | 53,662 | -2,874 | 0.00% | 213,361 |
| 2024-03-06 | 2024-03-04 | 4.070 | 56,536 | -8,625 | 0.00% | 230,098 |
| 2024-03-04 | 2024-02-29 | 4.195 | 65,161 | -9,582 | 0.00% | 273,362 |
| 2024-03-01 | 2024-02-28 | 4.091 | 74,743 | -4,791 | 0.01% | 305,760 |
| 2024-02-29 | 2024-02-27 | 4.373 | 79,534 | -958 | 0.01% | 347,769 |
| 2024-02-28 | 2024-02-26 | 4.247 | 80,492 | +62,285 | 0.01% | 341,878 |
| 2024-02-27 | 2024-02-23 | 3.819 | 18,207 | -4,791 | 0.00% | 69,541 |
| 2024-02-20 | 2024-02-16 | 3.548 | 22,998 | -43,121 | 0.00% | 81,601 |
| 2024-02-19 | 2024-02-15 | 3.235 | 66,119 | -2,875 | 0.00% | 213,901 |
| 2024-02-15 | 2024-02-09 | 3.204 | 68,994 | +22,040 | 0.01% | 221,041 |
| 2024-02-07 | 2024-02-05 | 3.120 | 46,954 | +43,121 | 0.00% | 146,510 |
| 2024-02-02 | 2024-01-31 | 3.131 | 3,833 | +958 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 3.246 | 2,875 | -9,582 | 0.00% | 9,331 |
| 2024-01-16 | 2024-01-12 | 3.412 | 12,457 | +9,582 | 0.00% | 42,509 |
| 2024-01-02 | 2023-12-28 | 3.694 | 2,875 | -287,473 | 0.00% | 10,621 |
| 2023-12-29 | 2023-12-27 | 3.454 | 290,348 | -57,495 | 0.02% | 1,002,930 |
| 2023-12-28 | 2023-12-22 | 3.392 | 347,843 | +57,495 | 0.03% | 1,179,752 |
| 2023-12-21 | 2023-12-19 | 3.433 | 290,348 | +287,473 | 0.02% | 996,870 |
| 2023-12-19 | 2023-12-15 | 3.673 | 2,875 | -249,143 | 0.00% | 10,561 |
| 2023-12-15 | 2023-12-13 | 3.412 | 252,018 | +244,352 | 0.02% | 860,010 |
| 2023-12-14 | 2023-12-12 | 3.569 | 7,666 | +4,791 | 0.00% | 27,360 |
| 2023-12-13 | 2023-12-11 | 3.525 | 2,875 | -95,824 | 0.00% | 10,134 |
| 2023-12-12 | 2023-12-08 | 3.588 | 98,699 | +67,336 | 0.01% | 354,133 |
| 2023-12-11 | 2023-12-07 | 3.683 | 31,363 | +9,504 | 0.00% | 115,501 |
| 2023-12-08 | 2023-12-06 | 3.725 | 21,859 | +19,008 | 0.00% | 81,420 |
| 2023-12-01 | 2023-11-29 | 4.114 | 2,851 | -8,078 | 0.00% | 11,729 |
| 2023-11-29 | 2023-11-27 | 4.472 | 10,929 | -1,426 | 0.00% | 48,873 |
| 2023-11-22 | 2023-11-20 | 4.240 | 12,355 | +2,614 | 0.00% | 52,390 |
| 2023-11-20 | 2023-11-16 | 4.219 | 9,741 | -4,752 | 0.00% | 41,101 |
| 2023-10-11 | 2023-10-09 | 4.514 | 14,493 | -9,504 | 0.00% | 65,421 |
| 2023-10-10 | 2023-10-06 | 4.598 | 23,997 | +9,504 | 0.00% | 110,341 |
| 2023-10-03 | 2023-09-28 | 4.598 | 14,493 | -9,504 | 0.00% | 66,641 |
| 2023-09-29 | 2023-09-27 | 4.682 | 23,997 | -9,504 | 0.00% | 112,361 |
| 2023-09-27 | 2023-09-25 | 4.777 | 33,501 | +17,820 | 0.00% | 160,034 |
| 2023-08-25 | 2023-08-23 | 4.588 | 15,681 | -9,267 | 0.00% | 71,938 |
| 2023-08-23 | 2023-08-21 | 4.240 | 24,948 | +9,267 | 0.00% | 105,789 |
| 2023-08-21 | 2023-08-17 | 4.419 | 15,681 | +3,326 | 0.00% | 69,298 |
| 2023-08-18 | 2023-08-16 | 4.598 | 12,355 | +9,504 | 0.00% | 56,810 |
| 2023-08-03 | 2023-08-01 | 5.503 | 2,851 | -8,554 | 0.00% | 15,689 |
| 2023-08-02 | 2023-07-31 | 5.840 | 11,405 | -4,752 | 0.00% | 66,602 |
| 2023-07-27 | 2023-07-25 | 5.398 | 16,157 | +4,752 | 0.00% | 87,212 |
| 2023-07-20 | 2023-07-18 | 4.903 | 11,405 | +4,752 | 0.00% | 55,922 |
| 2023-07-18 | 2023-07-13 | 5.229 | 6,653 | +3,802 | 0.00% | 34,792 |
| 2023-07-13 | 2023-07-11 | 5.061 | 2,851 | -144,934 | 0.00% | 14,429 |
| 2023-06-27 | 2023-06-23 | 4.956 | 147,785 | +1,901 | 0.01% | 732,404 |
| 2023-06-23 | 2023-06-20 | 5.345 | 145,884 | +95,989 | 0.01% | 779,778 |
| 2023-06-08 | 2023-06-06 | 5.587 | 49,895 | -1,901 | 0.00% | 278,773 |
| 2023-06-06 | 2023-06-02 | 5.471 | 51,796 | +9,504 | 0.00% | 283,400 |
| 2023-05-30 | 2023-05-25 | 5.208 | 42,292 | +1,901 | 0.00% | 220,274 |
| 2023-05-12 | 2023-05-10 | 6.187 | 40,391 | +4,752 | 0.00% | 249,897 |
| 2023-05-02 | 2023-04-27 | 6.608 | 35,639 | +9,503 | 0.00% | 235,497 |
| 2023-04-27 | 2023-04-25 | 6.524 | 26,136 | +1,901 | 0.00% | 170,502 |
| 2023-04-26 | 2023-04-24 | 6.692 | 24,235 | +7,128 | 0.00% | 162,181 |
| 2023-04-14 | 2023-04-12 | 7.450 | 17,107 | -950 | 0.00% | 127,440 |
| 2023-04-12 | 2023-04-06 | 6.871 | 18,057 | +1,900 | 0.00% | 124,068 |
| 2023-04-11 | 2023-04-04 | 6.923 | 16,157 | -950 | 0.00% | 111,863 |
| 2023-04-04 | 2023-03-31 | 7.166 | 17,107 | +9,504 | 0.00% | 122,580 |
| 2023-04-03 | 2023-03-30 | 7.502 | 7,603 | -198,631 | 0.00% | 57,039 |
| 2023-03-31 | 2023-03-29 | 7.208 | 206,234 | +201,482 | 0.02% | 1,486,451 |
| 2023-03-28 | 2023-03-24 | 8.176 | 4,752 | +1,901 | 0.00% | 38,851 |
| 2023-03-20 | 2023-03-16 | 7.902 | 2,851 | -6,415 | 0.00% | 22,529 |
| 2023-03-14 | 2023-03-10 | 8.028 | 9,266 | -951 | 0.00% | 74,390 |
| 2023-03-13 | 2023-03-09 | 8.144 | 10,217 | +713 | 0.00% | 83,208 |
| 2023-03-02 | 2023-02-28 | 8.439 | 9,504 | -3,326 | 0.00% | 80,201 |
| 2023-02-28 | 2023-02-24 | 8.733 | 12,830 | +7,603 | 0.00% | 112,048 |
| 2023-02-22 | 2023-02-20 | 9.449 | 5,227 | -24,235 | 0.00% | 49,389 |
| 2023-02-17 | 2023-02-15 | 8.891 | 29,462 | +3,326 | 0.00% | 261,950 |
| 2023-02-16 | 2023-02-14 | 9.280 | 26,136 | -1,900 | 0.00% | 242,553 |
| 2023-02-13 | 2023-02-09 | 9.449 | 28,036 | +9,503 | 0.00% | 264,906 |
| 2023-02-10 | 2023-02-08 | 9.470 | 18,533 | +951 | 0.00% | 175,504 |
| 2023-02-07 | 2023-02-03 | 9.985 | 17,582 | +950 | 0.00% | 175,563 |
| 2023-02-06 | 2023-02-02 | 10.280 | 16,632 | +11,405 | 0.00% | 170,977 |
| 2023-02-02 | 2023-01-31 | 10.438 | 5,227 | +1,425 | 0.00% | 54,559 |
| 2023-02-01 | 2023-01-30 | 10.564 | 3,802 | +951 | 0.00% | 40,165 |
| 2023-01-31 | 2023-01-27 | 11.259 | 2,851 | -86,961 | 0.00% | 32,098 |
| 2023-01-30 | 2023-01-26 | 11.153 | 89,812 | -9,979 | 0.01% | 1,001,705 |
| 2023-01-17 | 2023-01-13 | 10.585 | 99,791 | -9,503 | 0.01% | 1,056,304 |
| 2023-01-10 | 2023-01-06 | 10.732 | 109,294 | +950 | 0.01% | 1,172,995 |
| 2023-01-09 | 2023-01-05 | 10.985 | 108,344 | +16,157 | 0.01% | 1,190,159 |
| 2023-01-06 | 2023-01-04 | 10.838 | 92,187 | -1,901 | 0.01% | 999,095 |
| 2023-01-05 | 2023-01-03 | 10.375 | 94,088 | -3,802 | 0.01% | 976,137 |
| 2023-01-03 | 2022-12-29 | 9.543 | 97,890 | +2,851 | 0.01% | 934,212 |
| 2022-12-30 | 2022-12-28 | 9.849 | 95,039 | -1,900 | 0.01% | 936,003 |
| 2022-12-22 | 2022-12-20 | 10.175 | 96,939 | +1,900 | 0.01% | 986,336 |
| 2022-12-21 | 2022-12-19 | 11.132 | 95,039 | -712 | 0.01% | 1,058,004 |
| 2022-12-20 | 2022-12-16 | 10.775 | 95,751 | +4,751 | 0.01% | 1,031,675 |
| 2022-12-19 | 2022-12-15 | 10.385 | 91,000 | -475 | 0.01% | 945,058 |
| 2022-12-16 | 2022-12-14 | 10.606 | 91,475 | +951 | 0.01% | 970,203 |
| 2022-12-15 | 2022-12-13 | 10.669 | 90,524 | +950 | 0.01% | 965,832 |
| 2022-12-14 | 2022-12-12 | 11.048 | 89,574 | +1,426 | 0.01% | 989,626 |
| 2022-12-13 | 2022-12-09 | 11.679 | 88,148 | +7,603 | 0.01% | 1,029,521 |
| 2022-12-09 | 2022-12-07 | 10.817 | 80,545 | +475 | 0.01% | 871,227 |
| 2022-12-08 | 2022-12-06 | 11.806 | 80,070 | +15,206 | 0.01% | 945,284 |
| 2022-12-07 | 2022-12-05 | 11.827 | 64,864 | -3,326 | 0.00% | 767,131 |
| 2022-12-05 | 2022-12-01 | 9.912 | 68,190 | -9,029 | 0.01% | 675,883 |
| 2022-12-02 | 2022-11-30 | 9.501 | 77,219 | +475 | 0.01% | 733,688 |
| 2022-12-01 | 2022-11-29 | 9.722 | 76,744 | -12,117 | 0.01% | 746,133 |
| 2022-11-30 | 2022-11-28 | 8.828 | 88,861 | +13,068 | 0.01% | 784,464 |
| 2022-11-29 | 2022-11-25 | 10.270 | 75,793 | +4,752 | 0.01% | 778,357 |
| 2022-11-28 | 2022-11-24 | 10.038 | 71,041 | -1,426 | 0.01% | 713,111 |
| 2022-11-25 | 2022-11-23 | 9.112 | 72,467 | -4,752 | 0.01% | 660,325 |
| 2022-11-24 | 2022-11-22 | 9.049 | 77,219 | -8,791 | 0.01% | 698,751 |
| 2022-11-23 | 2022-11-21 | 9.375 | 86,010 | -18,533 | 0.01% | 806,355 |
| 2022-11-21 | 2022-11-17 | 9.796 | 104,543 | +9,029 | 0.01% | 1,024,105 |
| 2022-11-18 | 2022-11-16 | 9.312 | 95,514 | -1,425 | 0.01% | 889,426 |
| 2022-11-17 | 2022-11-15 | 10.049 | 96,939 | +52,984 | 0.01% | 974,096 |
| 2022-11-16 | 2022-11-14 | 8.376 | 43,955 | +5,702 | 0.00% | 368,147 |
| 2022-11-15 | 2022-11-11 | 7.123 | 38,253 | -15,206 | 0.00% | 272,492 |
| 2022-11-14 | 2022-11-10 | 6.082 | 53,459 | -9,504 | 0.00% | 325,124 |
| 2022-11-11 | 2022-11-09 | 6.208 | 62,963 | +9,504 | 0.00% | 390,874 |
| 2022-11-08 | 2022-11-04 | 5.735 | 53,459 | -9,504 | 0.00% | 306,561 |
| 2022-11-04 | 2022-11-02 | 5.229 | 62,963 | +17,107 | 0.00% | 329,262 |
| 2022-11-01 | 2022-10-28 | 4.872 | 45,856 | -951 | 0.00% | 223,397 |
| 2022-10-26 | 2022-10-24 | 5.145 | 46,807 | +9,504 | 0.00% | 240,835 |
| 2022-10-18 | 2022-10-14 | 5.619 | 37,303 | -2,851 | 0.00% | 209,597 |
| 2022-10-17 | 2022-10-13 | 5.303 | 40,154 | +2,851 | 0.00% | 212,941 |
| 2022-10-13 | 2022-10-11 | 6.071 | 37,303 | -180,573 | 0.00% | 226,474 |
| 2022-10-12 | 2022-10-10 | 6.187 | 217,876 | -19,008 | 0.02% | 1,347,989 |
| 2022-10-11 | 2022-10-07 | 6.155 | 236,884 | -129,252 | 0.02% | 1,458,113 |
| 2022-10-10 | 2022-10-06 | 6.408 | 366,136 | +38,015 | 0.03% | 2,346,170 |
| 2022-10-03 | 2022-09-29 | 6.450 | 328,121 | +95,039 | 0.02% | 2,116,383 |
| 2022-09-30 | 2022-09-28 | 6.955 | 233,082 | +9,504 | 0.02% | 1,621,100 |
| 2022-09-29 | 2022-09-27 | 7.439 | 223,578 | -29,938 | 0.02% | 1,663,214 |
| 2022-09-28 | 2022-09-26 | 7.050 | 253,516 | +31,838 | 0.02% | 1,787,228 |
| 2022-09-23 | 2022-09-21 | 7.429 | 221,678 | +951 | 0.02% | 1,646,748 |
| 2022-09-22 | 2022-09-20 | 7.681 | 220,727 | +29,462 | 0.02% | 1,695,423 |
| 2022-09-21 | 2022-09-19 | 7.892 | 191,265 | +162,516 | 0.01% | 1,509,373 |
| 2022-09-16 | 2022-09-14 | 8.333 | 28,749 | +2,851 | 0.00% | 239,578 |
| 2022-09-15 | 2022-09-13 | 8.586 | 25,898 | -1,901 | 0.00% | 222,360 |
| 2022-09-14 | 2022-09-09 | 8.586 | 27,799 | -50,370 | 0.00% | 238,682 |
| 2022-09-06 | 2022-09-02 | 8.270 | 78,169 | +20,908 | 0.01% | 646,483 |
| 2022-09-05 | 2022-09-01 | 8.723 | 57,261 | -38,015 | 0.00% | 499,474 |
| 2022-09-02 | 2022-08-31 | 8.544 | 95,276 | -46,807 | 0.01% | 814,028 |
| 2022-09-01 | 2022-08-30 | 7.976 | 142,083 | +9,504 | 0.01% | 1,133,212 |
| 2022-08-30 | 2022-08-26 | 8.523 | 132,579 | -9,504 | 0.01% | 1,129,951 |
| 2022-08-29 | 2022-08-25 | 8.333 | 142,083 | -9,504 | 0.01% | 1,184,042 |
| 2022-08-25 | 2022-08-23 | 8.049 | 151,587 | +23,760 | 0.01% | 1,220,178 |
| 2022-08-24 | 2022-08-22 | 7.976 | 127,827 | +73,180 | 0.01% | 1,019,510 |
| 2022-08-23 | 2022-08-19 | 7.713 | 54,647 | +26,848 | 0.00% | 421,473 |
| 2022-08-17 | 2022-08-15 | 8.807 | 27,799 | +5,703 | 0.00% | 244,824 |
| 2022-08-16 | 2022-08-12 | 9.007 | 22,096 | +950 | 0.00% | 199,016 |
| 2022-08-12 | 2022-08-10 | 8.376 | 21,146 | +1,188 | 0.00% | 177,109 |
| 2022-08-11 | 2022-08-09 | 8.723 | 19,958 | -1,901 | 0.00% | 174,089 |
| 2022-08-08 | 2022-08-04 | 8.544 | 21,859 | +2,851 | 0.00% | 186,761 |
| 2022-08-05 | 2022-08-03 | 8.628 | 19,008 | +1,901 | 0.00% | 164,002 |
| 2022-08-04 | 2022-08-02 | 8.733 | 17,107 | +950 | 0.00% | 149,400 |
| 2022-08-03 | 2022-08-01 | 9.207 | 16,157 | +951 | 0.00% | 148,754 |
| 2022-07-29 | 2022-07-27 | 10.291 | 15,206 | +1,901 | 0.00% | 156,478 |
| 2022-07-28 | 2022-07-26 | 11.238 | 13,305 | -1,901 | 0.00% | 149,515 |
| 2022-07-26 | 2022-07-22 | 10.027 | 15,206 | +2,851 | 0.00% | 152,478 |
| 2022-07-22 | 2022-07-20 | 10.427 | 12,355 | +950 | 0.00% | 128,830 |
| 2022-07-21 | 2022-07-19 | 10.312 | 11,405 | -6,652 | 0.00% | 117,604 |
| 2022-07-15 | 2022-07-13 | 10.417 | 18,057 | +950 | 0.00% | 188,096 |
| 2022-07-12 | 2022-07-08 | 11.679 | 17,107 | +6,653 | 0.00% | 199,800 |
| 2022-07-08 | 2022-07-06 | 12.016 | 10,454 | -2,851 | 0.00% | 125,617 |
| 2022-07-06 | 2022-07-04 | 12.163 | 13,305 | +10,454 | 0.00% | 161,835 |
| 2022-07-04 | 2022-06-29 | 13.931 | 2,851 | -13,543 | 0.00% | 39,718 |
| 2022-06-27 | 2022-06-23 | 12.879 | 16,394 | -1,901 | 0.00% | 211,138 |
| 2022-06-24 | 2022-06-22 | 12.795 | 18,295 | +10,692 | 0.00% | 234,081 |
| 2022-06-23 | 2022-06-21 | 13.300 | 7,603 | +4,752 | 0.00% | 101,119 |
| 2022-06-22 | 2022-06-20 | 14.264 | 2,851 | -6,653 | 0.00% | 40,668 |
| 2022-06-21 | 2022-06-17 | 13.565 | 9,504 | +3,095 | 0.00% | 128,926 |
| 2022-06-20 | 2022-06-16 | 13.260 | 6,409 | +1,831 | 0.00% | 84,981 |
| 2022-06-17 | 2022-06-15 | 14.417 | 4,578 | +1,831 | 0.00% | 66,003 |
| 2022-06-14 | 2022-06-10 | 14.548 | 2,747 | -457 | 0.00% | 39,964 |
| 2022-06-13 | 2022-06-09 | 14.527 | 3,204 | -458 | 0.00% | 46,543 |
| 2022-06-10 | 2022-06-08 | 14.199 | 3,662 | +915 | 0.00% | 51,996 |
| 2022-05-16 | 2022-05-12 | 12.189 | 2,747 | -117,650 | 0.00% | 33,484 |
| 2022-05-11 | 2022-05-06 | 12.866 | 120,397 | +6,409 | 0.01% | 1,549,074 |
| 2022-05-10 | 2022-05-05 | 13.849 | 113,988 | -1,144 | 0.01% | 1,578,664 |
| 2022-05-06 | 2022-05-04 | 13.806 | 115,132 | +1,144 | 0.01% | 1,589,478 |
| 2022-05-05 | 2022-05-03 | 14.374 | 113,988 | -5,493 | 0.01% | 1,638,424 |
| 2022-05-03 | 2022-04-28 | 13.019 | 119,481 | +9,156 | 0.01% | 1,555,559 |
| 2022-04-26 | 2022-04-22 | 13.085 | 110,325 | -7,325 | 0.01% | 1,443,584 |
| 2022-04-13 | 2022-04-11 | 14.133 | 117,650 | -186,088 | 0.01% | 1,662,790 |
| 2022-04-12 | 2022-04-08 | 15.247 | 303,738 | +190,208 | 0.02% | 4,631,224 |
| 2022-04-11 | 2022-04-07 | 14.527 | 113,530 | -2,747 | 0.01% | 1,649,201 |
| 2022-04-08 | 2022-04-06 | 14.767 | 116,277 | -3,662 | 0.01% | 1,717,045 |
| 2022-04-07 | 2022-04-04 | 14.199 | 119,939 | -1,831 | 0.01% | 1,703,002 |
| 2022-04-06 | 2022-04-01 | 12.779 | 121,770 | +2,747 | 0.01% | 1,556,100 |
| 2022-04-01 | 2022-03-30 | 12.757 | 119,023 | -6,409 | 0.01% | 1,518,396 |
| 2022-03-31 | 2022-03-29 | 12.604 | 125,432 | +3,662 | 0.01% | 1,580,977 |
| 2022-03-30 | 2022-03-28 | 12.997 | 121,770 | +4,578 | 0.01% | 1,582,700 |
| 2022-03-29 | 2022-03-25 | 13.391 | 117,192 | -229 | 0.01% | 1,569,277 |
| 2022-03-28 | 2022-03-24 | 13.849 | 117,421 | +10,071 | 0.01% | 1,626,209 |
| 2022-03-24 | 2022-03-22 | 14.155 | 107,350 | +1,831 | 0.01% | 1,519,562 |
| 2022-03-23 | 2022-03-21 | 13.653 | 105,519 | +3,663 | 0.01% | 1,440,628 |
| 2022-03-22 | 2022-03-18 | 14.832 | 101,856 | +2,746 | 0.01% | 1,510,768 |
| 2022-03-21 | 2022-03-17 | 16.645 | 99,110 | -1,831 | 0.01% | 1,649,733 |
| 2022-03-18 | 2022-03-16 | 11.184 | 100,941 | +1,831 | 0.01% | 1,128,961 |
| 2022-03-16 | 2022-03-14 | 11.119 | 99,110 | +916 | 0.01% | 1,101,987 |
| 2022-03-10 | 2022-03-08 | 12.976 | 98,194 | -5,494 | 0.01% | 1,274,127 |
| 2022-03-09 | 2022-03-07 | 14.112 | 103,688 | +9,156 | 0.01% | 1,463,195 |
| 2022-03-07 | 2022-03-03 | 14.745 | 94,532 | +1,831 | 0.01% | 1,393,875 |
| 2022-02-25 | 2022-02-23 | 16.361 | 92,701 | +916 | 0.01% | 1,516,727 |
| 2022-02-23 | 2022-02-21 | 17.148 | 91,785 | -2,747 | 0.01% | 1,573,920 |
| 2022-02-22 | 2022-02-18 | 17.760 | 94,532 | +5,036 | 0.01% | 1,678,845 |
| 2022-02-15 | 2022-02-11 | 18.568 | 89,496 | +1,373 | 0.01% | 1,661,743 |
| 2022-02-14 | 2022-02-10 | 18.524 | 88,123 | +5,493 | 0.01% | 1,632,399 |
| 2022-02-11 | 2022-02-09 | 17.497 | 82,630 | -2,746 | 0.01% | 1,445,811 |
| 2022-02-04 | 2022-01-27 | 16.361 | 85,376 | -2,747 | 0.01% | 1,396,879 |
| 2022-01-24 | 2022-01-20 | 16.973 | 88,123 | -4,120 | 0.01% | 1,495,724 |
| 2022-01-21 | 2022-01-19 | 15.684 | 92,243 | -916 | 0.01% | 1,446,769 |
| 2022-01-20 | 2022-01-18 | 14.592 | 93,159 | +1,831 | 0.01% | 1,359,385 |
| 2022-01-17 | 2022-01-13 | 14.658 | 91,328 | -10,071 | 0.01% | 1,338,652 |
| 2022-01-14 | 2022-01-12 | 15.728 | 101,399 | +458 | 0.01% | 1,594,804 |
| 2022-01-13 | 2022-01-11 | 15.794 | 100,941 | +2,747 | 0.01% | 1,594,216 |
| 2022-01-12 | 2022-01-10 | 14.767 | 98,194 | -2,747 | 0.01% | 1,450,016 |
| 2022-01-11 | 2022-01-07 | 13.762 | 100,941 | +9,156 | 0.01% | 1,389,151 |
| 2022-01-04 | 2021-12-31 | 14.527 | 91,785 | +3,662 | 0.01% | 1,333,321 |
| 2021-12-22 | 2021-12-20 | 15.269 | 88,123 | -2,289 | 0.01% | 1,345,574 |
| 2021-12-20 | 2021-12-16 | 17.017 | 90,412 | +2,289 | 0.01% | 1,538,526 |
| 2021-12-15 | 2021-12-13 | 18.087 | 88,123 | +4,120 | 0.01% | 1,593,899 |
| 2021-12-13 | 2021-12-09 | 20.425 | 84,003 | -5,036 | 0.01% | 1,715,725 |
| 2021-12-09 | 2021-12-07 | 19.747 | 89,039 | +4,120 | 0.01% | 1,758,288 |
| 2021-12-07 | 2021-12-03 | 18.939 | 84,919 | +2,747 | 0.01% | 1,608,293 |
| 2021-12-06 | 2021-12-02 | 19.878 | 82,172 | -915 | 0.01% | 1,633,453 |
| 2021-12-02 | 2021-11-30 | 20.075 | 83,087 | -1,603 | 0.01% | 1,667,976 |
| 2021-12-01 | 2021-11-29 | 20.097 | 84,690 | -2,746 | 0.01% | 1,702,007 |
| 2021-11-30 | 2021-11-26 | 20.162 | 87,436 | +686 | 0.01% | 1,762,923 |
| 2021-11-29 | 2021-11-25 | 21.233 | 86,750 | +5,951 | 0.01% | 1,841,947 |
| 2021-11-26 | 2021-11-24 | 21.145 | 80,799 | +916 | 0.01% | 1,708,530 |
| 2021-11-25 | 2021-11-23 | 22.063 | 79,883 | +1,373 | 0.01% | 1,762,451 |
| 2021-11-24 | 2021-11-22 | 21.539 | 78,510 | +7,325 | 0.01% | 1,690,998 |
| 2021-11-23 | 2021-11-19 | 22.609 | 71,185 | +1,602 | 0.01% | 1,609,423 |
| 2021-11-22 | 2021-11-18 | 21.823 | 69,583 | +17,625 | 0.01% | 1,518,483 |
| 2021-11-19 | 2021-11-17 | 25.012 | 51,958 | +229 | 0.00% | 1,299,569 |
| 2021-11-16 | 2021-11-12 | 25.940 | 51,729 | -10,072 | 0.00% | 1,341,865 |
| 2021-11-15 | 2021-11-11 | 25.831 | 61,801 | -1,831 | 0.00% | 1,596,386 |
| 2021-11-09 | 2021-11-05 | 24.029 | 63,632 | +9,156 | 0.00% | 1,529,007 |
| 2021-11-08 | 2021-11-04 | 24.466 | 54,476 | +6,409 | 0.00% | 1,332,799 |
| 2021-11-05 | 2021-11-03 | 25.613 | 48,067 | +915 | 0.00% | 1,231,122 |
| 2021-11-04 | 2021-11-02 | 25.558 | 47,152 | +12,589 | 0.00% | 1,205,112 |
| 2021-11-03 | 2021-11-01 | 26.814 | 34,563 | +6,409 | 0.00% | 926,775 |
| 2021-11-02 | 2021-10-29 | 28.507 | 28,154 | +9,156 | 0.00% | 802,587 |
| 2021-10-29 | 2021-10-27 | 29.982 | 18,998 | +916 | 0.00% | 569,589 |
| 2021-10-28 | 2021-10-26 | 31.074 | 18,082 | +686 | 0.00% | 561,875 |
| 2021-10-26 | 2021-10-22 | 32.657 | 17,396 | -915 | 0.00% | 568,109 |
| 2021-10-25 | 2021-10-21 | 31.948 | 18,311 | -6,409 | 0.00% | 584,991 |
| 2021-10-22 | 2021-10-20 | 30.309 | 24,720 | -2,518 | 0.00% | 749,243 |
| 2021-10-21 | 2021-10-19 | 29.272 | 27,238 | +916 | 0.00% | 797,299 |
| 2021-10-20 | 2021-10-18 | 29.490 | 26,322 | +2,517 | 0.00% | 776,236 |
| 2021-10-19 | 2021-10-15 | 30.364 | 23,805 | +3,663 | 0.00% | 722,810 |
| 2021-10-18 | 2021-10-12 | 31.019 | 20,142 | -916 | 0.00% | 624,787 |
| 2021-09-30 | 2021-09-28 | 30.746 | 21,058 | -3,204 | 0.00% | 647,451 |
| 2021-09-28 | 2021-09-24 | 30.364 | 24,262 | +915 | 0.00% | 736,686 |
| 2021-09-27 | 2021-09-23 | 30.418 | 23,347 | -1,373 | 0.00% | 710,179 |
| 2021-09-24 | 2021-09-21 | 28.016 | 24,720 | -3,662 | 0.00% | 692,544 |
| 2021-09-23 | 2021-09-20 | 27.961 | 28,382 | -5,036 | 0.00% | 793,586 |
| 2021-09-21 | 2021-09-17 | 30.473 | 33,418 | -1,831 | 0.00% | 1,018,347 |
| 2021-09-20 | 2021-09-16 | 29.490 | 35,249 | +1,373 | 0.00% | 1,039,494 |
| 2021-09-17 | 2021-09-15 | 32.384 | 33,876 | +1,831 | 0.00% | 1,097,054 |
| 2021-09-15 | 2021-09-13 | 33.149 | 32,045 | +916 | 0.00% | 1,062,259 |
| 2021-09-14 | 2021-09-10 | 34.350 | 31,129 | -8,240 | 0.00% | 1,069,294 |
| 2021-09-09 | 2021-09-07 | 33.040 | 39,369 | +2,746 | 0.00% | 1,300,742 |
| 2021-09-08 | 2021-09-06 | 33.804 | 36,623 | +1,832 | 0.00% | 1,238,015 |
| 2021-09-03 | 2021-09-01 | 33.859 | 34,791 | -458 | 0.00% | 1,177,985 |
| 2021-09-01 | 2021-08-30 | 33.477 | 35,249 | -458 | 0.00% | 1,180,018 |
| 2021-08-30 | 2021-08-26 | 33.258 | 35,707 | +2,747 | 0.00% | 1,187,550 |
| 2021-08-26 | 2021-08-24 | 34.296 | 32,960 | -1,603 | 0.00% | 1,130,390 |
| 2021-08-24 | 2021-08-20 | 31.948 | 34,563 | -228 | 0.00% | 1,104,202 |
| 2021-08-23 | 2021-08-19 | 33.313 | 34,791 | +228 | 0.00% | 1,158,986 |
| 2021-08-20 | 2021-08-18 | 34.077 | 34,563 | -2,746 | 0.00% | 1,177,816 |
| 2021-08-19 | 2021-08-17 | 34.350 | 37,309 | -9,156 | 0.00% | 1,281,579 |
| 2021-08-18 | 2021-08-16 | 34.132 | 46,465 | -1,602 | 0.00% | 1,585,942 |
| 2021-08-17 | 2021-08-13 | 34.132 | 48,067 | +915 | 0.00% | 1,640,621 |
| 2021-08-12 | 2021-08-10 | 33.367 | 47,152 | -915 | 0.00% | 1,573,340 |
| 2021-08-11 | 2021-08-09 | 32.657 | 48,067 | -5,036 | 0.00% | 1,569,746 |
| 2021-08-10 | 2021-08-06 | 31.674 | 53,103 | +1,603 | 0.00% | 1,682,009 |
| 2021-08-09 | 2021-08-05 | 31.674 | 51,500 | +5,035 | 0.00% | 1,631,235 |
| 2021-08-06 | 2021-08-04 | 33.040 | 46,465 | -1,144 | 0.00% | 1,535,192 |
| 2021-08-05 | 2021-08-03 | 33.750 | 47,609 | -1,145 | 0.00% | 1,606,789 |
| 2021-08-04 | 2021-08-02 | 32.603 | 48,754 | +687 | 0.00% | 1,589,520 |
| 2021-08-03 | 2021-07-30 | 32.439 | 48,067 | +2,975 | 0.00% | 1,559,246 |
| 2021-08-02 | 2021-07-29 | 33.804 | 45,092 | +5,952 | 0.00% | 1,524,303 |
| 2021-07-30 | 2021-07-28 | 32.330 | 39,140 | -6,867 | 0.00% | 1,265,388 |
| 2021-07-29 | 2021-07-27 | 30.036 | 46,007 | +19,456 | 0.00% | 1,381,872 |
| 2021-07-28 | 2021-07-26 | 35.989 | 26,551 | -6,180 | 0.00% | 955,537 |
| 2021-07-27 | 2021-07-23 | 39.648 | 32,731 | -458 | 0.00% | 1,297,709 |
| 2021-07-23 | 2021-07-21 | 38.938 | 33,189 | -2,747 | 0.00% | 1,292,305 |
| 2021-07-22 | 2021-07-20 | 37.682 | 35,936 | -4,120 | 0.00% | 1,354,129 |
| 2021-07-21 | 2021-07-19 | 38.119 | 40,056 | -3,662 | 0.00% | 1,526,878 |
| 2021-07-20 | 2021-07-16 | 37.736 | 43,718 | -916 | 0.00% | 1,649,756 |
| 2021-07-19 | 2021-07-15 | 36.917 | 44,634 | +4,120 | 0.00% | 1,647,759 |
| 2021-07-16 | 2021-07-14 | 35.661 | 40,514 | +2,060 | 0.00% | 1,444,773 |
| 2021-07-15 | 2021-07-13 | 36.262 | 38,454 | +4,807 | 0.00% | 1,394,411 |
| 2021-07-14 | 2021-07-12 | 36.207 | 33,647 | +4,349 | 0.00% | 1,218,263 |
| 2021-07-13 | 2021-07-09 | 36.153 | 29,298 | +4,578 | 0.00% | 1,059,198 |
| 2021-07-12 | 2021-07-08 | 36.589 | 24,720 | +5,493 | 0.00% | 904,492 |
| 2021-07-09 | 2021-07-07 | 37.299 | 19,227 | +1,374 | 0.00% | 717,156 |
| 2021-07-08 | 2021-07-06 | 37.900 | 17,853 | +2,975 | 0.00% | 676,631 |
| 2021-07-07 | 2021-07-05 | 38.774 | 14,878 | +3,662 | 0.00% | 576,878 |
| 2021-07-05 | 2021-06-30 | 42.214 | 11,216 | -2,975 | 0.00% | 473,477 |
| 2021-07-02 | 2021-06-29 | 41.450 | 14,191 | -8,927 | 0.00% | 588,215 |
| 2021-06-30 | 2021-06-28 | 40.358 | 23,118 | +229 | 0.00% | 932,988 |
| 2021-06-25 | 2021-06-23 | 38.337 | 22,889 | -229 | 0.00% | 877,496 |
| 2021-06-24 | 2021-06-22 | 36.972 | 23,118 | +1,144 | 0.00% | 854,713 |
| 2021-06-23 | 2021-06-21 | 36.699 | 21,974 | +458 | 0.00% | 806,417 |
| 2021-06-22 | 2021-06-18 | 37.136 | 21,516 | -686 | 0.00% | 799,009 |
| 2021-06-21 | 2021-06-17 | 38.064 | 22,202 | +5,951 | 0.00% | 845,096 |
| 2021-06-17 | 2021-06-15 | 38.392 | 16,251 | +915 | 0.00% | 623,902 |
| 2021-06-16 | 2021-06-11 | 39.757 | 15,336 | +1,831 | 0.00% | 609,712 |
| 2021-06-11 | 2021-06-09 | 39.484 | 13,505 | +1,374 | 0.00% | 533,230 |
| 2021-06-10 | 2021-06-08 | 39.866 | 12,131 | +3,891 | 0.00% | 483,616 |
| 2021-06-09 | 2021-06-07 | 40.358 | 8,240 | +229 | 0.00% | 332,547 |
| 2021-06-08 | 2021-06-04 | 39.593 | 8,011 | +5,493 | 0.00% | 317,180 |
| 2021-06-07 | 2021-06-03 | 40.795 | 2,518 | +458 | 0.00% | 102,721 |
| 2021-06-04 | 2021-06-02 | 41.177 | 2,060 | -1,373 | 0.00% | 84,824 |
| 2021-06-03 | 2021-06-01 | 40.849 | 3,433 | +229 | 0.00% | 140,235 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,204 | +457 | 0.00% | 131,056 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,747 | +916 | 0.00% | 113,263 |
| 2021-05-28 | 2021-05-26 | 42.420 | 1,831 | -687 | 0.00% | 77,670 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,518 | -1,760 | 0.00% | 104,576 |
| 2021-05-26 | 2021-05-24 | 42.753 | 4,278 | +1,351 | 0.00% | 182,896 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,927 | +901 | 0.00% | 120,587 |
| 2021-05-24 | 2021-05-20 | 40.365 | 2,026 | +225 | 0.00% | 81,780 |
| 2021-05-21 | 2021-05-18 | 41.420 | 1,801 | -901 | 0.00% | 74,598 |
| 2021-05-20 | 2021-05-17 | 38.922 | 2,702 | +901 | 0.00% | 105,166 |
| 2021-05-14 | 2021-05-12 | 38.977 | 1,801 | -901 | 0.00% | 70,198 |
| 2021-05-11 | 2021-05-07 | 38.866 | 2,702 | +901 | 0.00% | 105,016 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,801 | -5,403 | 0.00% | 69,698 |
| 2021-04-28 | 2021-04-26 | 37.922 | 7,204 | +5,403 | 0.00% | 273,192 |
| 2021-04-23 | 2021-04-21 | 37.256 | 1,801 | -8,105 | 0.00% | 67,098 |
| 2021-04-22 | 2021-04-20 | 37.089 | 9,906 | -6,754 | 0.00% | 367,407 |
| 2021-04-21 | 2021-04-19 | 36.645 | 16,660 | +4,503 | 0.00% | 610,509 |
| 2021-04-20 | 2021-04-16 | 36.590 | 12,157 | -7,880 | 0.00% | 444,821 |
| 2021-04-16 | 2021-04-14 | 34.868 | 20,037 | +10,356 | 0.00% | 698,659 |
| 2021-04-15 | 2021-04-13 | 35.812 | 9,681 | -3,377 | 0.00% | 346,699 |
| 2021-04-14 | 2021-04-12 | 36.090 | 13,058 | -450 | 0.00% | 471,263 |
| 2021-04-13 | 2021-04-09 | 36.978 | 13,508 | +9,906 | 0.00% | 499,503 |
| 2021-04-12 | 2021-04-08 | 39.310 | 3,602 | +1,801 | 0.00% | 141,596 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,801 | -901 | 0.00% | 70,498 |
| 2021-04-07 | 2021-03-31 | 38.311 | 2,702 | +901 | 0.00% | 103,516 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,801 | -901 | 0.00% | 70,798 |
| 2021-03-31 | 2021-03-29 | 37.645 | 2,702 | +901 | 0.00% | 101,716 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,801 | -8,780 | 0.00% | 69,098 |
| 2021-03-29 | 2021-03-25 | 35.257 | 10,581 | +900 | 0.00% | 373,056 |
| 2021-03-26 | 2021-03-24 | 35.701 | 9,681 | +2,027 | 0.00% | 345,624 |
| 2021-03-25 | 2021-03-23 | 36.701 | 7,654 | +1,575 | 0.00% | 280,907 |
| 2021-03-24 | 2021-03-22 | 34.868 | 6,079 | -11,706 | 0.00% | 211,965 |
| 2021-03-23 | 2021-03-19 | 32.314 | 17,785 | +1,801 | 0.00% | 574,712 |
| 2021-03-22 | 2021-03-18 | 32.592 | 15,984 | +2,701 | 0.00% | 520,951 |
| 2021-03-19 | 2021-03-17 | 32.592 | 13,283 | +9,456 | 0.00% | 432,920 |
| 2021-03-18 | 2021-03-16 | 32.425 | 3,827 | -676 | 0.00% | 124,092 |
| 2021-03-16 | 2021-03-12 | 32.648 | 4,503 | +901 | 0.00% | 147,012 |
| 2021-03-15 | 2021-03-11 | 31.926 | 3,602 | +1,801 | 0.00% | 114,997 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,801 | -138,456 | 0.00% | 57,098 |
| 2021-03-11 | 2021-03-09 | 31.648 | 140,257 | +5,403 | 0.01% | 4,438,872 |
| 2021-03-10 | 2021-03-08 | 31.537 | 134,854 | -2,251 | 0.01% | 4,252,902 |
| 2021-03-09 | 2021-03-05 | 32.648 | 137,105 | +3,377 | 0.01% | 4,476,141 |
| 2021-03-08 | 2021-03-04 | 32.425 | 133,728 | +11,256 | 0.01% | 4,336,191 |
| 2021-03-05 | 2021-03-03 | 34.757 | 122,472 | +29,267 | 0.01% | 4,256,811 |
| 2021-03-04 | 2021-03-02 | 36.257 | 93,205 | +4,503 | 0.01% | 3,379,291 |
| 2021-03-03 | 2021-03-01 | 36.867 | 88,702 | -4,503 | 0.01% | 3,270,203 |
| 2021-03-02 | 2021-02-26 | 36.090 | 93,205 | +4,503 | 0.01% | 3,363,766 |
| 2021-03-01 | 2021-02-25 | 37.756 | 88,702 | -4,503 | 0.01% | 3,349,003 |
| 2021-02-26 | 2021-02-24 | 35.812 | 93,205 | +4,503 | 0.01% | 3,337,891 |
| 2021-02-25 | 2021-02-23 | 37.756 | 88,702 | -11,031 | 0.01% | 3,349,003 |
| 2021-02-23 | 2021-02-19 | 38.811 | 99,733 | -6,304 | 0.01% | 3,870,698 |
| 2021-02-22 | 2021-02-18 | 37.756 | 106,037 | -19,361 | 0.01% | 4,003,497 |
| 2021-02-19 | 2021-02-17 | 37.867 | 125,398 | +7,654 | 0.01% | 4,748,410 |
| 2021-02-18 | 2021-02-16 | 37.700 | 117,744 | -2,026 | 0.01% | 4,438,965 |
| 2021-02-17 | 2021-02-11 | 37.034 | 119,770 | -15,759 | 0.01% | 4,435,546 |
| 2021-02-16 | 2021-02-09 | 37.256 | 135,529 | +6,078 | 0.01% | 5,049,262 |
| 2021-02-09 | 2021-02-05 | 37.034 | 129,451 | +901 | 0.01% | 4,794,071 |
| 2021-02-08 | 2021-02-04 | 37.256 | 128,550 | +6,754 | 0.01% | 4,789,253 |
| 2021-02-05 | 2021-02-03 | 37.756 | 121,796 | +1,801 | 0.01% | 4,598,489 |
| 2021-02-04 | 2021-02-02 | 37.867 | 119,995 | -2,702 | 0.01% | 4,543,816 |
| 2021-02-03 | 2021-02-01 | 37.978 | 122,697 | +450 | 0.01% | 4,659,757 |
| 2021-02-02 | 2021-01-29 | 37.589 | 122,247 | -5,628 | 0.01% | 4,595,154 |
| 2021-02-01 | 2021-01-28 | 36.479 | 127,875 | +6,754 | 0.01% | 4,664,705 |
| 2021-01-29 | 2021-01-27 | 38.644 | 121,121 | +4,278 | 0.01% | 4,680,604 |
| 2021-01-28 | 2021-01-26 | 40.532 | 116,843 | -676 | 0.01% | 4,735,859 |
| 2021-01-27 | 2021-01-25 | 41.087 | 117,519 | +1,801 | 0.01% | 4,828,508 |
| 2021-01-26 | 2021-01-22 | 40.532 | 115,718 | -9,230 | 0.01% | 4,690,260 |
| 2021-01-25 | 2021-01-21 | 39.144 | 124,948 | +22,063 | 0.01% | 4,890,932 |
| 2021-01-22 | 2021-01-20 | 40.809 | 102,885 | +5,403 | 0.01% | 4,198,678 |
| 2021-01-21 | 2021-01-19 | 40.976 | 97,482 | +12,832 | 0.01% | 3,994,422 |
| 2021-01-20 | 2021-01-18 | 40.865 | 84,650 | -2,926 | 0.01% | 3,459,218 |
| 2021-01-19 | 2021-01-15 | 39.754 | 87,576 | -451 | 0.01% | 3,481,539 |
| 2021-01-18 | 2021-01-14 | 40.088 | 88,027 | +4,728 | 0.01% | 3,528,794 |
| 2021-01-15 | 2021-01-13 | 40.976 | 83,299 | -3,827 | 0.01% | 3,413,260 |
| 2021-01-14 | 2021-01-12 | 40.365 | 87,126 | +14,859 | 0.01% | 3,516,862 |
| 2021-01-13 | 2021-01-11 | 40.643 | 72,267 | -3,152 | 0.01% | 2,937,138 |
| 2021-01-12 | 2021-01-08 | 42.309 | 75,419 | +13,057 | 0.01% | 3,190,869 |
| 2021-01-11 | 2021-01-07 | 40.809 | 62,362 | +17,561 | 0.01% | 2,544,958 |
| 2021-01-08 | 2021-01-06 | 41.309 | 44,801 | -5,854 | 0.00% | 1,850,691 |
| 2021-01-07 | 2021-01-05 | 35.424 | 50,655 | -8,104 | 0.00% | 1,794,387 |
| 2021-01-05 | 2020-12-31 | 38.200 | 58,759 | +1,801 | 0.00% | 2,244,585 |
| 2021-01-04 | 2020-12-29 | 37.700 | 56,958 | -901 | 0.00% | 2,147,325 |
| 2020-12-30 | 2020-12-28 | 37.756 | 57,859 | +3,827 | 0.00% | 2,184,505 |
| 2020-12-29 | 2020-12-24 | 37.756 | 54,032 | -4,502 | 0.00% | 2,040,014 |
| 2020-12-28 | 2020-12-22 | 37.534 | 58,534 | -3,602 | 0.00% | 2,196,990 |
| 2020-12-23 | 2020-12-21 | 38.644 | 62,136 | +2,701 | 0.01% | 2,401,186 |
| 2020-12-22 | 2020-12-18 | 37.256 | 59,435 | -7,204 | 0.00% | 2,214,308 |
| 2020-12-21 | 2020-12-17 | 35.590 | 66,639 | -4,728 | 0.01% | 2,371,700 |
| 2020-12-17 | 2020-12-15 | 34.147 | 71,367 | -5,403 | 0.01% | 2,436,945 |
| 2020-12-15 | 2020-12-11 | 34.258 | 76,770 | +7,204 | 0.01% | 2,629,965 |
| 2020-12-14 | 2020-12-10 | 33.425 | 69,566 | +901 | 0.01% | 2,325,234 |
| 2020-12-11 | 2020-12-09 | 33.425 | 68,665 | -1,576 | 0.01% | 2,295,118 |
| 2020-12-10 | 2020-12-08 | 34.646 | 70,241 | -1,801 | 0.01% | 2,433,596 |
| 2020-12-09 | 2020-12-07 | 34.757 | 72,042 | +3,602 | 0.01% | 2,503,994 |
| 2020-12-08 | 2020-12-04 | 36.090 | 68,440 | +4,503 | 0.01% | 2,469,998 |
| 2020-12-07 | 2020-12-03 | 36.534 | 63,937 | +900 | 0.01% | 2,335,884 |
| 2020-12-04 | 2020-12-02 | 35.590 | 63,037 | -9,455 | 0.01% | 2,243,503 |
| 2020-12-02 | 2020-11-30 | 36.257 | 72,492 | +1,575 | 0.01% | 2,628,309 |
| 2020-12-01 | 2020-11-27 | 36.978 | 70,917 | -1,801 | 0.01% | 2,622,393 |
| 2020-11-30 | 2020-11-26 | 36.201 | 72,718 | -3,377 | 0.01% | 2,632,466 |
| 2020-11-27 | 2020-11-25 | 35.202 | 76,095 | +9,231 | 0.01% | 2,678,666 |
| 2020-11-25 | 2020-11-23 | 38.033 | 66,864 | -450 | 0.01% | 2,543,057 |
| 2020-11-24 | 2020-11-20 | 38.089 | 67,314 | -451 | 0.01% | 2,563,910 |
| 2020-11-23 | 2020-11-19 | 37.756 | 67,765 | +16,660 | 0.01% | 2,558,512 |
| 2020-11-20 | 2020-11-18 | 39.588 | 51,105 | -10,581 | 0.00% | 2,023,141 |
| 2020-11-18 | 2020-11-16 | 39.033 | 61,686 | -2,026 | 0.01% | 2,407,771 |
| 2020-11-17 | 2020-11-13 | 39.699 | 63,712 | +900 | 0.01% | 2,529,301 |
| 2020-11-13 | 2020-11-11 | 37.256 | 62,812 | +10,131 | 0.01% | 2,340,121 |
| 2020-11-12 | 2020-11-10 | 39.310 | 52,681 | -4,502 | 0.00% | 2,070,906 |
| 2020-11-10 | 2020-11-06 | 38.977 | 57,183 | +1,350 | 0.00% | 2,228,831 |
| 2020-11-09 | 2020-11-05 | 39.866 | 55,833 | -900 | 0.00% | 2,225,813 |
| 2020-11-06 | 2020-11-04 | 37.811 | 56,733 | -1,576 | 0.00% | 2,145,142 |
| 2020-11-05 | 2020-11-03 | 36.201 | 58,309 | -2,702 | 0.00% | 2,110,845 |
| 2020-11-04 | 2020-11-02 | 36.312 | 61,011 | -900 | 0.01% | 2,215,435 |
| 2020-11-03 | 2020-10-30 | 36.090 | 61,911 | +3,152 | 0.01% | 2,234,366 |
| 2020-10-30 | 2020-10-28 | 36.201 | 58,759 | -1,351 | 0.00% | 2,127,136 |
| 2020-10-29 | 2020-10-27 | 35.868 | 60,110 | -676 | 0.01% | 2,156,018 |
| 2020-10-28 | 2020-10-23 | 35.757 | 60,786 | -4,502 | 0.01% | 2,173,515 |
| 2020-10-27 | 2020-10-22 | 35.868 | 65,288 | -1,801 | 0.01% | 2,341,742 |
| 2020-10-23 | 2020-10-21 | 35.701 | 67,089 | +7,429 | 0.01% | 2,395,165 |
| 2020-10-22 | 2020-10-20 | 37.645 | 59,660 | -5,403 | 0.00% | 2,245,878 |
| 2020-10-21 | 2020-10-19 | 37.423 | 65,063 | +6,304 | 0.01% | 2,434,822 |
| 2020-10-20 | 2020-10-16 | 40.365 | 58,759 | +450 | 0.00% | 2,371,821 |
| 2020-10-19 | 2020-10-15 | 39.810 | 58,309 | +5,178 | 0.00% | 2,321,282 |
| 2020-10-16 | 2020-10-14 | 40.532 | 53,131 | -143,859 | 0.00% | 2,153,496 |
| 2020-10-15 | 2020-10-12 | 42.808 | 196,990 | +153,765 | 0.02% | 8,432,799 |
| 2020-10-14 | 2020-10-09 | 43.363 | 43,225 | -1,801 | 0.00% | 1,874,387 |
| 2020-10-08 | 2020-10-06 | 45.140 | 45,026 | -451 | 0.00% | 2,032,484 |
| 2020-10-07 | 2020-10-05 | 43.752 | 45,477 | -450 | 0.00% | 1,989,717 |
| 2020-10-06 | 2020-09-30 | 43.530 | 45,927 | +450 | 0.00% | 1,999,205 |
| 2020-09-30 | 2020-09-28 | 42.475 | 45,477 | -900 | 0.00% | 1,931,641 |
| 2020-09-29 | 2020-09-25 | 42.086 | 46,377 | -4,953 | 0.00% | 1,951,844 |
| 2020-09-28 | 2020-09-24 | 42.919 | 51,330 | -3,602 | 0.00% | 2,203,048 |
| 2020-09-24 | 2020-09-22 | 43.586 | 54,932 | -3,377 | 0.00% | 2,394,243 |
| 2020-09-22 | 2020-09-18 | 44.641 | 58,309 | +2,026 | 0.00% | 2,602,944 |
| 2020-09-18 | 2020-09-16 | 44.418 | 56,283 | -9,455 | 0.00% | 2,500,002 |
| 2020-09-17 | 2020-09-15 | 43.530 | 65,738 | -3,377 | 0.01% | 2,861,579 |
| 2020-09-16 | 2020-09-14 | 41.920 | 69,115 | +675 | 0.01% | 2,897,293 |
| 2020-09-15 | 2020-09-11 | 39.921 | 68,440 | -450 | 0.01% | 2,732,197 |
| 2020-09-14 | 2020-09-10 | 39.199 | 68,890 | +225 | 0.01% | 2,700,437 |
| 2020-09-11 | 2020-09-09 | 39.643 | 68,665 | +450 | 0.01% | 2,722,117 |
| 2020-09-10 | 2020-09-08 | 40.088 | 68,215 | +2,702 | 0.01% | 2,734,578 |
| 2020-09-09 | 2020-09-07 | 41.087 | 65,513 | -5,854 | 0.01% | 2,691,736 |
| 2020-09-08 | 2020-09-04 | 42.642 | 71,367 | -16,660 | 0.01% | 3,043,209 |
| 2020-09-07 | 2020-09-03 | 42.697 | 88,027 | +4,053 | 0.01% | 3,758,508 |
| 2020-09-04 | 2020-09-02 | 42.919 | 83,974 | -6,529 | 0.01% | 3,604,106 |
| 2020-09-03 | 2020-09-01 | 43.974 | 90,503 | +2,476 | 0.01% | 3,979,801 |
| 2020-09-02 | 2020-08-31 | 44.418 | 88,027 | -14,633 | 0.01% | 3,910,021 |
| 2020-09-01 | 2020-08-28 | 45.029 | 102,660 | +225 | 0.01% | 4,622,696 |
| 2020-08-31 | 2020-08-27 | 45.418 | 102,435 | +22,513 | 0.01% | 4,652,377 |
| 2020-08-28 | 2020-08-26 | 44.196 | 79,922 | +11,707 | 0.01% | 3,532,259 |
| 2020-08-27 | 2020-08-25 | 45.196 | 68,215 | +4,728 | 0.01% | 3,083,028 |
| 2020-08-26 | 2020-08-24 | 46.750 | 63,487 | +900 | 0.01% | 2,968,042 |
| 2020-08-25 | 2020-08-21 | 46.861 | 62,587 | +676 | 0.01% | 2,932,917 |
| 2020-08-24 | 2020-08-20 | 47.084 | 61,911 | +15,084 | 0.01% | 2,914,989 |
| 2020-08-21 | 2020-08-19 | 47.750 | 46,827 | +17,110 | 0.00% | 2,235,980 |
| 2020-08-20 | 2020-08-18 | 48.472 | 29,717 | +2,701 | 0.00% | 1,440,431 |
| 2020-08-19 | 2020-08-17 | 46.917 | 27,016 | +20,037 | 0.00% | 1,267,509 |
| 2020-08-18 | 2020-08-14 | 48.805 | 6,979 | +4,277 | 0.00% | 340,608 |
| 2020-08-17 | 2020-08-13 | 48.083 | 2,702 | +901 | 0.00% | 129,920 |
| 2020-08-14 | 2020-08-12 | 48.583 | 1,801 | -45,026 | 0.00% | 87,497 |
| 2020-08-13 | 2020-08-11 | 50.304 | 46,827 | +900 | 0.00% | 2,355,579 |
| 2020-08-11 | 2020-08-07 | 51.359 | 45,927 | -6,754 | 0.00% | 2,358,756 |
| 2020-08-07 | 2020-08-05 | 50.304 | 52,681 | +2,702 | 0.00% | 2,650,058 |
| 2020-08-06 | 2020-08-04 | 50.970 | 49,979 | +7,654 | 0.00% | 2,547,437 |
| 2020-08-05 | 2020-08-03 | 51.581 | 42,325 | -6,529 | 0.00% | 2,183,161 |
| 2020-08-04 | 2020-07-31 | 48.583 | 48,854 | +3,603 | 0.00% | 2,373,457 |
| 2020-08-03 | 2020-07-30 | 48.749 | 45,251 | +1,125 | 0.00% | 2,205,951 |
| 2020-07-31 | 2020-07-29 | 49.749 | 44,126 | -1,576 | 0.00% | 2,195,208 |
| 2020-07-30 | 2020-07-28 | 49.860 | 45,702 | +4,278 | 0.00% | 2,278,687 |
| 2020-07-29 | 2020-07-27 | 49.749 | 41,424 | -1,576 | 0.00% | 2,060,788 |
| 2020-07-28 | 2020-07-24 | 50.526 | 43,000 | +900 | 0.01% | 2,172,616 |
| 2020-07-27 | 2020-07-23 | 51.414 | 42,100 | -4,727 | 0.01% | 2,164,543 |
| 2020-07-24 | 2020-07-22 | 49.971 | 46,827 | -20,037 | 0.01% | 2,339,979 |
| 2020-07-23 | 2020-07-21 | 50.693 | 66,864 | -8,780 | 0.02% | 3,389,505 |
| 2020-07-22 | 2020-07-20 | 48.027 | 75,644 | +1,125 | 0.02% | 3,632,986 |
| 2020-07-21 | 2020-07-17 | 47.916 | 74,519 | -53,581 | 0.02% | 3,570,681 |
| 2020-07-20 | 2020-07-16 | 44.418 | 128,100 | +6,304 | 0.03% | 5,690,000 |
| 2020-07-17 | 2020-07-15 | 46.750 | 121,796 | -24,540 | 0.03% | 5,694,011 |
| 2020-07-16 | 2020-07-14 | 44.307 | 146,336 | -102,660 | 0.04% | 6,483,765 |
| 2020-07-15 | 2020-07-13 | 45.807 | 248,996 | +105,812 | 0.06% | 11,405,636 |
| 2020-07-14 | 2020-07-10 | 45.695 | 143,184 | -18,461 | 0.04% | 6,542,858 |
| 2020-07-13 | 2020-07-09 | 44.141 | 161,645 | -15,534 | 0.04% | 7,135,141 |
| 2020-07-10 | 2020-07-08 | 43.919 | 177,179 | +3,602 | 0.05% | 7,781,475 |
| 2020-07-09 | 2020-07-07 | 43.252 | 173,577 | +17,561 | 0.04% | 7,507,629 |
| 2020-07-08 | 2020-07-06 | 42.198 | 156,016 | +13,508 | 0.04% | 6,583,486 |
| 2020-07-07 | 2020-07-03 | 41.864 | 142,508 | +51,330 | 0.04% | 5,966,007 |
| 2020-07-06 | 2020-07-02 | 43.475 | 91,178 | +43,000 | 0.02% | 3,963,921 |
| 2020-07-03 | 2020-06-30 | 43.363 | 48,178 | +33,995 | 0.01% | 2,089,166 |
| 2020-07-02 | 2020-06-29 | 46.362 | 14,183 | +2,701 | 0.00% | 657,548 |
| 2020-06-29 | 2020-06-24 | 47.306 | 11,482 | +1,801 | 0.00% | 543,163 |
| 2020-06-26 | 2020-06-23 | 48.638 | 9,681 | -4,052 | 0.00% | 470,866 |
| 2020-06-24 | 2020-06-22 | 47.861 | 13,733 | +1,351 | 0.00% | 657,273 |
| 2020-06-23 | 2020-06-19 | 47.916 | 12,382 | -15,084 | 0.00% | 593,301 |
| 2020-06-22 | 2020-06-18 | 47.250 | 27,466 | -1,351 | 0.01% | 1,297,771 |
| 2020-06-19 | 2020-06-17 | 46.195 | 28,817 | +1,801 | 0.01% | 1,331,206 |
| 2020-06-18 | 2020-06-16 | 46.639 | 27,016 | -2,251 | 0.01% | 1,260,009 |
| 2020-06-17 | 2020-06-15 | 45.251 | 29,267 | +450 | 0.01% | 1,324,369 |
| 2020-06-16 | 2020-06-12 | 45.807 | 28,817 | -7,204 | 0.01% | 1,320,006 |
| 2020-06-15 | 2020-06-11 | 45.029 | 36,021 | +4,503 | 0.01% | 1,621,996 |
| 2020-06-12 | 2020-06-10 | 46.861 | 31,518 | -2,027 | 0.01% | 1,476,979 |
| 2020-06-11 | 2020-06-09 | 45.362 | 33,545 | +2,477 | 0.01% | 1,521,679 |
| 2020-06-10 | 2020-06-08 | 44.974 | 31,068 | +8,105 | 0.01% | 1,397,242 |
| 2020-06-09 | 2020-06-05 | 46.084 | 22,963 | +11,256 | 0.01% | 1,058,230 |
| 2020-06-08 | 2020-06-04 | 46.861 | 11,707 | +8,555 | 0.00% | 548,607 |
| 2020-06-05 | 2020-06-03 | 47.916 | 3,152 | +1,801 | 0.00% | 151,032 |
| 2020-06-04 | 2020-06-02 | 48.527 | 1,351 | +676 | 0.00% | 65,560 |
| 2020-06-03 | 2020-06-01 | 48.416 | 675 | -15,309 | 0.00% | 32,681 |
| 2020-06-02 | 2020-05-29 | 46.084 | 15,984 | -4,953 | 0.00% | 736,609 |
| 2020-06-01 | 2020-05-28 | 45.196 | 20,937 | -1,801 | 0.01% | 946,263 |
| 2020-05-29 | 2020-05-27 | 44.974 | 22,738 | +19,136 | 0.01% | 1,022,611 |
| 2020-05-28 | 2020-05-26 | 47.972 | 3,602 | -1,801 | 0.00% | 172,795 |
| 2020-05-26 | 2020-05-22 | 44.974 | 5,403 | -6,979 | 0.00% | 242,993 |
| 2020-05-25 | 2020-05-21 | 47.528 | 12,382 | +675 | 0.00% | 588,488 |
| 2020-05-22 | 2020-05-20 | 46.639 | 11,707 | +7,880 | 0.00% | 546,007 |
| 2020-05-21 | 2020-05-19 | 47.805 | 3,827 | +3,827 | 0.00% | 182,951 |
| 2020-05-20 | 2020-05-18 | 50.412 | 0 | -29,042 | ||
| 2020-05-19 | 2020-05-15 | 48.728 | 29,042 | +318 | 0.01% | 1,415,164 |
| 2020-05-18 | 2020-05-14 | 47.605 | 28,724 | -668 | 0.01% | 1,367,418 |
| 2020-05-15 | 2020-05-13 | 48.504 | 29,392 | +1,559 | 0.01% | 1,425,619 |
| 2020-05-14 | 2020-05-12 | 47.718 | 27,833 | +10,688 | 0.01% | 1,328,126 |
| 2020-05-13 | 2020-05-11 | 47.493 | 17,145 | +1,781 | 0.00% | 814,270 |
| 2020-05-12 | 2020-05-08 | 47.886 | 15,364 | +2,227 | 0.00% | 735,722 |
| 2020-05-11 | 2020-05-07 | 46.876 | 13,137 | -1,336 | 0.00% | 615,805 |
| 2020-05-08 | 2020-05-06 | 46.651 | 14,473 | +3,117 | 0.00% | 675,181 |
| 2020-05-07 | 2020-05-05 | 46.595 | 11,356 | +445 | 0.00% | 529,132 |
| 2020-05-05 | 2020-04-29 | 47.942 | 10,911 | -2,671 | 0.00% | 523,098 |
| 2020-05-04 | 2020-04-28 | 43.788 | 13,582 | -7,794 | 0.00% | 594,729 |
| 2020-04-29 | 2020-04-27 | 44.013 | 21,376 | -2,226 | 0.01% | 940,812 |
| 2020-04-28 | 2020-04-24 | 42.946 | 23,602 | -3,563 | 0.01% | 1,013,610 |
| 2020-04-27 | 2020-04-23 | 43.676 | 27,165 | +2,449 | 0.01% | 1,186,451 |
| 2020-04-24 | 2020-04-22 | 43.900 | 24,716 | -3,117 | 0.01% | 1,085,039 |
| 2020-04-23 | 2020-04-21 | 42.665 | 27,833 | +15,809 | 0.01% | 1,187,501 |
| 2020-04-22 | 2020-04-20 | 43.844 | 12,024 | +1,559 | 0.00% | 527,182 |
| 2020-04-21 | 2020-04-17 | 44.125 | 10,465 | -5,344 | 0.00% | 461,766 |
| 2020-04-20 | 2020-04-16 | 43.507 | 15,809 | +4,230 | 0.00% | 687,807 |
| 2020-04-17 | 2020-04-15 | 43.114 | 11,579 | +11,579 | 0.00% | 499,221 |
| 2020-04-14 | 2020-04-08 | 41.767 | 0 | -31,618 | ||
| 2020-04-09 | 2020-04-07 | 41.823 | 31,618 | +2,226 | 0.01% | 1,322,364 |
| 2020-04-08 | 2020-04-06 | 41.655 | 29,392 | +891 | 0.01% | 1,224,316 |
| 2020-04-07 | 2020-04-03 | 42.441 | 28,501 | +891 | 0.01% | 1,209,602 |
| 2020-04-06 | 2020-04-02 | 43.058 | 27,610 | +2,004 | 0.01% | 1,188,837 |
| 2020-04-03 | 2020-04-01 | 41.262 | 25,606 | -1,559 | 0.01% | 1,056,549 |
| 2020-04-02 | 2020-03-31 | 42.328 | 27,165 | -9,797 | 0.01% | 1,149,851 |
| 2020-04-01 | 2020-03-30 | 39.129 | 36,962 | -1,336 | 0.01% | 1,446,268 |
| 2020-03-31 | 2020-03-27 | 40.083 | 38,298 | -9,352 | 0.01% | 1,535,093 |
| 2020-03-30 | 2020-03-26 | 38.174 | 47,650 | +6,903 | 0.01% | 1,818,998 |
| 2020-03-27 | 2020-03-25 | 39.241 | 40,747 | +7,125 | 0.01% | 1,598,944 |
| 2020-03-26 | 2020-03-24 | 39.409 | 33,622 | -1,559 | 0.01% | 1,325,016 |
| 2020-03-25 | 2020-03-23 | 36.827 | 35,181 | -891 | 0.01% | 1,295,605 |
| 2020-03-24 | 2020-03-20 | 38.174 | 36,072 | +1,782 | 0.01% | 1,377,018 |
| 2020-03-23 | 2020-03-19 | 34.132 | 34,290 | -13,137 | 0.01% | 1,170,392 |
| 2020-03-20 | 2020-03-18 | 31.494 | 47,427 | -5,567 | 0.01% | 1,493,650 |
| 2020-03-19 | 2020-03-17 | 31.213 | 52,994 | +11,133 | 0.01% | 1,654,101 |
| 2020-03-18 | 2020-03-16 | 33.178 | 41,861 | -668 | 0.01% | 1,388,857 |
| 2020-03-17 | 2020-03-13 | 36.602 | 42,529 | -26,274 | 0.01% | 1,556,658 |
| 2020-03-16 | 2020-03-12 | 36.490 | 68,803 | +33,177 | 0.02% | 2,510,621 |
| 2020-03-13 | 2020-03-11 | 38.399 | 35,626 | +3,785 | 0.01% | 1,367,992 |
| 2020-03-12 | 2020-03-10 | 37.332 | 31,841 | +6,235 | 0.01% | 1,188,691 |
| 2020-03-11 | 2020-03-09 | 38.623 | 25,606 | +6,012 | 0.01% | 988,987 |
| 2020-03-10 | 2020-03-06 | 41.486 | 19,594 | +8,015 | 0.01% | 812,883 |
| 2020-03-09 | 2020-03-05 | 41.992 | 11,579 | -13,359 | 0.00% | 486,220 |
| 2020-03-06 | 2020-03-04 | 40.027 | 24,938 | +1,113 | 0.01% | 998,186 |
| 2020-03-05 | 2020-03-03 | 40.307 | 23,825 | +4,008 | 0.01% | 960,324 |
| 2020-03-03 | 2020-02-28 | 39.185 | 19,817 | +11,133 | 0.01% | 776,522 |
| 2020-03-02 | 2020-02-27 | 40.981 | 8,684 | -3,117 | 0.00% | 355,880 |
| 2020-02-28 | 2020-02-26 | 39.802 | 11,801 | +2,226 | 0.00% | 469,705 |
| 2020-02-27 | 2020-02-25 | 39.971 | 9,575 | +9,130 | 0.00% | 382,718 |
| 2020-02-26 | 2020-02-24 | 40.139 | 445 | -446 | 0.00% | 17,862 |
| 2020-02-24 | 2020-02-20 | 41.430 | 891 | +446 | 0.00% | 36,914 |
| 2020-02-21 | 2020-02-19 | 41.318 | 445 | -1,559 | 0.00% | 18,386 |
| 2020-02-20 | 2020-02-18 | 40.420 | 2,004 | -3,340 | 0.00% | 81,001 |
| 2020-02-19 | 2020-02-17 | 40.251 | 5,344 | +3,563 | 0.00% | 215,103 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,781 | +1,781 | 0.00% | 71,688 |
| 2020-02-14 | 2020-02-12 | 38.455 | 0 | -6,457 | ||
| 2020-02-13 | 2020-02-11 | 37.725 | 6,457 | -2,227 | 0.00% | 243,591 |
| 2020-02-12 | 2020-02-10 | 35.143 | 8,684 | -6,902 | 0.00% | 305,179 |
| 2020-02-11 | 2020-02-07 | 34.244 | 15,586 | -1,559 | 0.00% | 533,734 |
| 2020-02-10 | 2020-02-06 | 33.851 | 17,145 | -3,340 | 0.00% | 580,384 |
| 2020-02-07 | 2020-02-05 | 32.897 | 20,485 | -1,336 | 0.01% | 673,898 |
| 2020-02-06 | 2020-02-04 | 31.438 | 21,821 | -4,231 | 0.01% | 685,998 |
| 2020-02-05 | 2020-02-03 | 29.810 | 26,052 | -3,117 | 0.01% | 776,598 |
| 2020-02-04 | 2020-01-31 | 29.248 | 29,169 | +6,235 | 0.01% | 853,139 |
| 2020-02-03 | 2020-01-30 | 29.810 | 22,934 | +7,570 | 0.01% | 683,652 |
| 2020-01-31 | 2020-01-29 | 31.662 | 15,364 | +1,559 | 0.00% | 486,456 |
| 2020-01-30 | 2020-01-24 | 32.785 | 13,805 | -21,821 | 0.00% | 452,595 |
| 2020-01-29 | 2020-01-22 | 34.020 | 35,626 | +668 | 0.01% | 1,211,993 |
| 2020-01-23 | 2020-01-21 | 33.009 | 34,958 | -5,789 | 0.01% | 1,153,943 |
| 2020-01-22 | 2020-01-20 | 34.244 | 40,747 | -8,907 | 0.01% | 1,395,359 |
| 2020-01-21 | 2020-01-17 | 33.851 | 49,654 | +30,505 | 0.01% | 1,680,862 |
| 2020-01-20 | 2020-01-16 | 34.413 | 19,149 | +8,684 | 0.00% | 658,972 |
| 2020-01-17 | 2020-01-15 | 34.694 | 10,465 | -8,907 | 0.00% | 363,068 |
| 2020-01-16 | 2020-01-14 | 34.244 | 19,372 | +16,700 | 0.01% | 663,384 |
| 2020-01-15 | 2020-01-13 | 36.265 | 2,672 | -891 | 0.00% | 96,901 |
| 2020-01-14 | 2020-01-10 | 34.694 | 3,563 | +3,563 | 0.00% | 123,613 |
| 2020-01-13 | 2020-01-09 | 35.311 | 0 | -17,003 | ||
| 2020-01-10 | 2020-01-08 | 33.851 | 17,003 | -1,781 | 0.00% | 575,577 |
| 2020-01-09 | 2020-01-07 | 32.448 | 18,784 | -3,340 | 0.00% | 609,504 |
| 2020-01-07 | 2020-01-03 | 32.111 | 22,124 | -8,158 | 0.01% | 710,428 |
| 2020-01-06 | 2020-01-02 | 30.315 | 30,282 | -3,563 | 0.01% | 917,992 |
| 2020-01-03 | 2019-12-31 | 30.202 | 33,845 | -12,914 | 0.01% | 1,022,203 |
| 2020-01-02 | 2019-12-27 | 29.304 | 46,759 | +3,562 | 0.01% | 1,370,239 |
| 2019-12-30 | 2019-12-24 | 29.810 | 43,197 | -2,672 | 0.01% | 1,287,682 |
| 2019-12-27 | 2019-12-20 | 28.743 | 45,869 | +13,805 | 0.01% | 1,318,408 |
| 2019-12-23 | 2019-12-19 | 29.753 | 32,064 | +2,672 | 0.01% | 954,012 |
| 2019-12-20 | 2019-12-18 | 29.417 | 29,392 | +3,563 | 0.01% | 864,611 |
| 2019-12-19 | 2019-12-17 | 29.248 | 25,829 | +14,250 | 0.01% | 755,450 |
| 2019-12-18 | 2019-12-16 | 30.146 | 11,579 | -1,781 | 0.00% | 349,065 |
| 2019-12-17 | 2019-12-13 | 29.866 | 13,360 | -8,016 | 0.00% | 399,005 |
| 2019-12-16 | 2019-12-12 | 28.125 | 21,376 | +4,454 | 0.01% | 601,208 |
| 2019-12-12 | 2019-12-10 | 28.069 | 16,922 | +5,343 | 0.00% | 474,987 |
| 2019-12-11 | 2019-12-09 | 28.687 | 11,579 | +8,016 | 0.00% | 332,164 |
| 2019-12-10 | 2019-12-06 | 29.192 | 3,563 | +3,563 | 0.00% | 104,011 |
| 2019-12-06 | 2019-12-04 | 28.911 | 0 | -11,801 | ||
| 2019-12-05 | 2019-12-03 | 29.866 | 11,801 | -2,672 | 0.00% | 352,445 |
| 2019-12-04 | 2019-12-02 | 28.743 | 14,473 | +5,344 | 0.00% | 415,996 |
| 2019-12-03 | 2019-11-29 | 28.350 | 9,129 | -7,125 | 0.00% | 258,806 |
| 2019-12-02 | 2019-11-28 | 28.743 | 16,254 | -3,563 | 0.00% | 467,187 |
| 2019-11-29 | 2019-11-27 | 29.360 | 19,817 | +4,676 | 0.01% | 581,835 |
| 2019-11-26 | 2019-11-22 | 30.708 | 15,141 | +3,562 | 0.00% | 464,946 |
| 2019-11-25 | 2019-11-21 | 30.652 | 11,579 | +891 | 0.00% | 354,915 |
| 2019-11-22 | 2019-11-20 | 31.325 | 10,688 | +1,336 | 0.00% | 334,804 |
| 2019-11-21 | 2019-11-19 | 30.259 | 9,352 | +891 | 0.00% | 282,979 |
| 2019-11-19 | 2019-11-15 | 28.574 | 8,461 | -3,340 | 0.00% | 241,769 |
| 2019-11-15 | 2019-11-13 | 28.462 | 11,801 | +6,902 | 0.00% | 335,882 |
| 2019-11-14 | 2019-11-12 | 29.136 | 4,899 | -7,027 | 0.00% | 142,737 |
| 2019-11-13 | 2019-11-11 | 27.620 | 11,926 | -44,755 | 0.00% | 329,398 |
| 2019-11-11 | 2019-11-07 | 28.238 | 56,681 | +4,453 | 0.01% | 1,600,538 |
| 2019-11-08 | 2019-11-06 | 28.406 | 52,228 | -1,113 | 0.01% | 1,483,592 |
| 2019-11-07 | 2019-11-05 | 28.125 | 53,341 | +2,226 | 0.01% | 1,500,235 |
| 2019-11-06 | 2019-11-04 | 28.462 | 51,115 | -26,826 | 0.01% | 1,454,845 |
| 2019-11-05 | 2019-11-01 | 26.610 | 77,941 | -8,016 | 0.02% | 2,073,981 |
| 2019-11-04 | 2019-10-31 | 26.722 | 85,957 | +445 | 0.02% | 2,296,935 |
| 2019-11-01 | 2019-10-30 | 26.048 | 85,512 | +668 | 0.02% | 2,227,437 |
| 2019-10-31 | 2019-10-29 | 27.059 | 84,844 | -2,226 | 0.02% | 2,295,771 |
| 2019-10-30 | 2019-10-28 | 26.273 | 87,070 | +4,453 | 0.02% | 2,287,572 |
| 2019-10-29 | 2019-10-25 | 24.701 | 82,617 | -8,461 | 0.02% | 2,040,716 |
| 2019-10-28 | 2019-10-24 | 24.589 | 91,078 | +8,238 | 0.02% | 2,239,484 |
| 2019-10-25 | 2019-10-23 | 24.757 | 82,840 | +891 | 0.02% | 2,050,875 |
| 2019-10-24 | 2019-10-22 | 24.701 | 81,949 | +5,789 | 0.02% | 2,024,216 |
| 2019-10-23 | 2019-10-21 | 25.206 | 76,160 | +1,781 | 0.02% | 1,919,702 |
| 2019-10-22 | 2019-10-18 | 25.262 | 74,379 | +1,782 | 0.02% | 1,878,985 |
| 2019-10-18 | 2019-10-16 | 24.869 | 72,597 | -891 | 0.02% | 1,805,439 |
| 2019-10-17 | 2019-10-15 | 24.027 | 73,488 | +11,133 | 0.02% | 1,765,715 |
| 2019-10-16 | 2019-10-14 | 25.824 | 62,355 | +17,368 | 0.02% | 1,610,236 |
| 2019-10-15 | 2019-10-11 | 25.431 | 44,987 | -8,461 | 0.01% | 1,144,052 |
| 2019-10-14 | 2019-10-10 | 25.038 | 53,448 | +5,789 | 0.01% | 1,338,218 |
| 2019-10-08 | 2019-10-03 | 23.578 | 47,659 | -31,717 | 0.01% | 1,123,711 |
| 2019-10-04 | 2019-10-02 | 22.366 | 79,376 | -4,123 | 0.02% | 1,775,289 |
| 2019-10-03 | 2019-09-30 | 20.300 | 83,499 | +14,028 | 0.02% | 1,695,002 |
| 2019-10-02 | 2019-09-27 | 20.479 | 69,471 | +5,344 | 0.02% | 1,422,718 |
| 2019-09-30 | 2019-09-26 | 20.075 | 64,127 | -1,781 | 0.02% | 1,287,357 |
| 2019-09-20 | 2019-09-18 | 18.526 | 65,908 | -11,134 | 0.02% | 1,220,991 |
| 2019-09-19 | 2019-09-17 | 18.144 | 77,042 | -7,125 | 0.02% | 1,397,846 |
| 2019-09-18 | 2019-09-16 | 17.897 | 84,167 | +53,439 | 0.02% | 1,506,332 |
| 2019-09-17 | 2019-09-13 | 18.750 | 30,728 | -3,562 | 0.01% | 576,158 |
| 2019-09-16 | 2019-09-12 | 18.301 | 34,290 | +20,485 | 0.01% | 627,546 |
| 2019-09-13 | 2019-09-11 | 18.189 | 13,805 | +891 | 0.00% | 251,097 |
| 2019-09-12 | 2019-09-10 | 18.256 | 12,914 | -3,786 | 0.00% | 235,761 |
| 2019-09-11 | 2019-09-09 | 18.795 | 16,700 | +15,364 | 0.00% | 313,879 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,336 | -11,356 | 0.00% | 25,950 |
| 2019-09-09 | 2019-09-05 | 17.942 | 12,692 | +4,453 | 0.00% | 227,718 |
| 2019-09-06 | 2019-09-04 | 17.717 | 8,239 | +4,231 | 0.00% | 145,973 |
| 2019-09-02 | 2019-08-29 | 17.380 | 4,008 | -891 | 0.00% | 69,661 |
| 2019-08-30 | 2019-08-28 | 17.515 | 4,899 | -2,449 | 0.00% | 85,807 |
| 2019-08-29 | 2019-08-27 | 17.627 | 7,348 | +445 | 0.00% | 129,527 |
| 2019-08-28 | 2019-08-26 | 17.425 | 6,903 | -51,658 | 0.00% | 120,287 |
| 2019-08-27 | 2019-08-23 | 17.515 | 58,561 | -27,387 | 0.02% | 1,025,708 |
| 2019-08-23 | 2019-08-21 | 17.021 | 85,948 | +13,360 | 0.02% | 1,462,936 |
| 2019-08-22 | 2019-08-20 | 16.415 | 72,588 | +2,449 | 0.02% | 1,191,524 |
| 2019-08-21 | 2019-08-19 | 16.325 | 70,139 | +3,563 | 0.02% | 1,145,024 |
| 2019-08-19 | 2019-08-15 | 16.392 | 66,576 | -1,336 | 0.02% | 1,091,342 |
| 2019-08-15 | 2019-08-13 | 15.741 | 67,912 | +50,767 | 0.02% | 1,069,018 |
| 2019-08-14 | 2019-08-12 | 16.437 | 17,145 | +1,781 | 0.00% | 281,818 |
| 2019-08-13 | 2019-08-09 | 16.123 | 15,364 | -1,113 | 0.00% | 247,713 |
| 2019-08-12 | 2019-08-08 | 16.348 | 16,477 | +1,113 | 0.00% | 269,358 |
| 2019-08-08 | 2019-08-06 | 15.000 | 15,364 | -8,461 | 0.00% | 230,463 |
| 2019-08-05 | 2019-08-01 | 16.886 | 23,825 | +11,578 | 0.01% | 402,320 |
| 2019-07-31 | 2019-07-29 | 17.717 | 12,247 | +1,336 | 0.00% | 216,984 |
| 2019-07-30 | 2019-07-26 | 17.291 | 10,911 | -8,906 | 0.00% | 188,658 |
| 2019-07-29 | 2019-07-25 | 17.448 | 19,817 | +12,469 | 0.01% | 345,764 |
| 2019-07-26 | 2019-07-24 | 17.358 | 7,348 | +2,895 | 0.00% | 127,547 |
| 2019-07-25 | 2019-07-23 | 17.133 | 4,453 | -8,907 | 0.00% | 76,295 |
| 2019-07-24 | 2019-07-22 | 17.560 | 13,360 | +13,360 | 0.00% | 234,603 |
| 2019-07-23 | 2019-07-19 | 18.077 | 0 | -5,789 | ||
| 2019-07-22 | 2019-07-18 | 17.627 | 5,789 | -2,450 | 0.00% | 102,045 |
| 2019-07-19 | 2019-07-17 | 17.493 | 8,239 | +4,454 | 0.00% | 144,123 |
| 2019-07-18 | 2019-07-16 | 17.897 | 3,785 | +2,672 | 0.00% | 67,740 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,113 | -8,907 | 0.00% | 19,794 |
| 2019-07-16 | 2019-07-12 | 18.346 | 10,020 | -37,630 | 0.00% | 183,827 |
| 2019-07-15 | 2019-07-11 | 18.166 | 47,650 | +31,173 | 0.01% | 865,629 |
| 2019-07-12 | 2019-07-10 | 16.482 | 16,477 | +1,781 | 0.00% | 271,578 |
| 2019-07-11 | 2019-07-09 | 15.809 | 14,696 | -17,813 | 0.00% | 232,323 |
| 2019-07-10 | 2019-07-08 | 16.415 | 32,509 | -2,227 | 0.01% | 533,631 |
| 2019-07-09 | 2019-07-05 | 16.527 | 34,736 | +891 | 0.01% | 574,087 |
| 2019-07-08 | 2019-07-04 | 15.988 | 33,845 | -6,234 | 0.01% | 541,122 |
| 2019-07-05 | 2019-07-03 | 15.696 | 40,079 | -8,016 | 0.01% | 629,092 |
| 2019-07-04 | 2019-07-02 | 15.112 | 48,095 | +4,008 | 0.01% | 726,834 |
| 2019-07-03 | 2019-06-28 | 14.843 | 44,087 | -5,790 | 0.01% | 654,384 |
| 2019-07-02 | 2019-06-27 | 14.933 | 49,877 | +6,012 | 0.01% | 744,805 |
| 2019-06-28 | 2019-06-26 | 15.090 | 43,865 | +4,454 | 0.01% | 661,924 |
| 2019-06-27 | 2019-06-25 | 15.023 | 39,411 | +1,781 | 0.01% | 592,058 |
| 2019-06-26 | 2019-06-24 | 14.888 | 37,630 | +222 | 0.01% | 560,232 |
| 2019-06-25 | 2019-06-21 | 14.461 | 37,408 | +13,360 | 0.01% | 540,967 |
| 2019-06-24 | 2019-06-20 | 14.596 | 24,048 | -2,226 | 0.01% | 351,005 |
| 2019-06-21 | 2019-06-19 | 13.945 | 26,274 | +2,226 | 0.01% | 366,385 |
| 2019-06-19 | 2019-06-17 | 13.271 | 24,048 | -2,672 | 0.01% | 319,144 |
| 2019-06-18 | 2019-06-14 | 13.047 | 26,720 | +16,923 | 0.01% | 348,605 |
| 2019-06-17 | 2019-06-13 | 13.541 | 9,797 | +890 | 0.00% | 132,657 |
| 2019-06-13 | 2019-06-11 | 13.788 | 8,907 | -2,672 | 0.00% | 122,806 |
| 2019-06-12 | 2019-06-10 | 13.541 | 11,579 | -6,011 | 0.00% | 156,787 |
| 2019-06-10 | 2019-06-05 | 13.294 | 17,590 | -1,782 | 0.00% | 233,834 |
| 2019-06-06 | 2019-06-04 | 13.114 | 19,372 | -2,672 | 0.01% | 254,043 |
| 2019-06-05 | 2019-06-03 | 13.249 | 22,044 | +4,231 | 0.01% | 292,054 |
| 2019-06-04 | 2019-05-31 | 13.002 | 17,813 | +17,813 | 0.00% | 231,599 |
| 2019-05-31 | 2019-05-29 | 13.513 | 0 | -109,773 | ||
| 2019-05-30 | 2019-05-28 | 12.832 | 109,773 | +4,884 | 0.03% | 1,408,564 |
| 2019-05-28 | 2019-05-24 | 12.620 | 104,889 | -851 | 0.03% | 1,323,709 |
| 2019-05-24 | 2019-05-22 | 12.949 | 105,740 | +851 | 0.03% | 1,369,239 |
| 2019-05-23 | 2019-05-21 | 12.738 | 104,889 | +4,894 | 0.03% | 1,336,034 |
| 2019-05-22 | 2019-05-20 | 12.902 | 99,995 | +12,765 | 0.03% | 1,290,146 |
| 2019-05-21 | 2019-05-17 | 13.466 | 87,230 | +8,085 | 0.02% | 1,174,651 |
| 2019-05-20 | 2019-05-16 | 13.772 | 79,145 | -2,128 | 0.02% | 1,089,957 |
| 2019-05-16 | 2019-05-14 | 13.137 | 81,273 | +2,128 | 0.02% | 1,067,693 |
| 2019-05-15 | 2019-05-10 | 13.631 | 79,145 | +638 | 0.02% | 1,078,797 |
| 2019-05-14 | 2019-05-09 | 13.278 | 78,507 | -5,744 | 0.02% | 1,042,426 |
| 2019-05-10 | 2019-05-08 | 13.960 | 84,251 | -7,872 | 0.02% | 1,176,115 |
| 2019-05-09 | 2019-05-07 | 14.312 | 92,123 | -1,277 | 0.02% | 1,318,481 |
| 2019-05-08 | 2019-05-06 | 14.430 | 93,400 | +50,849 | 0.03% | 1,347,732 |
| 2019-05-06 | 2019-05-02 | 15.017 | 42,551 | -3,404 | 0.01% | 638,997 |
| 2019-05-03 | 2019-04-30 | 14.688 | 45,955 | +18,935 | 0.01% | 674,996 |
| 2019-04-30 | 2019-04-26 | 14.947 | 27,020 | +23,190 | 0.01% | 403,860 |
| 2019-04-29 | 2019-04-25 | 14.900 | 3,830 | +426 | 0.00% | 57,066 |
| 2019-04-26 | 2019-04-24 | 15.205 | 3,404 | -188,502 | 0.00% | 51,759 |
| 2019-04-25 | 2019-04-23 | 14.876 | 191,906 | -7,021 | 0.05% | 2,854,833 |
| 2019-04-24 | 2019-04-18 | 15.323 | 198,927 | -30,211 | 0.05% | 3,048,103 |
| 2019-04-23 | 2019-04-17 | 15.370 | 229,138 | +44,253 | 0.06% | 3,521,788 |
| 2019-04-17 | 2019-04-15 | 15.182 | 184,885 | +4,255 | 0.05% | 2,806,872 |
| 2019-04-16 | 2019-04-12 | 15.346 | 180,630 | -8,510 | 0.05% | 2,771,989 |
| 2019-04-15 | 2019-04-11 | 14.453 | 189,140 | +7,234 | 0.05% | 2,733,675 |
| 2019-04-12 | 2019-04-10 | 14.947 | 181,906 | +57,018 | 0.05% | 2,718,896 |
| 2019-04-11 | 2019-04-09 | 15.205 | 124,888 | +27,446 | 0.03% | 1,898,949 |
| 2019-04-10 | 2019-04-08 | 15.699 | 97,442 | -851 | 0.03% | 1,529,717 |
| 2019-04-04 | 2019-04-02 | 15.276 | 98,293 | +59,359 | 0.03% | 1,501,496 |
| 2019-04-03 | 2019-04-01 | 15.887 | 38,934 | +8,297 | 0.01% | 618,535 |
| 2019-04-02 | 2019-03-29 | 15.746 | 30,637 | -6,595 | 0.01% | 482,402 |
| 2019-04-01 | 2019-03-28 | 15.816 | 37,232 | -5,319 | 0.01% | 588,871 |
| 2019-03-29 | 2019-03-27 | 15.957 | 42,551 | -9,574 | 0.01% | 678,997 |
| 2019-03-28 | 2019-03-26 | 15.628 | 52,125 | +3,617 | 0.01% | 814,622 |
| 2019-03-27 | 2019-03-25 | 15.487 | 48,508 | +7,446 | 0.01% | 751,255 |
| 2019-03-26 | 2019-03-22 | 15.722 | 41,062 | +213 | 0.01% | 645,587 |
| 2019-03-25 | 2019-03-21 | 15.558 | 40,849 | +15,106 | 0.01% | 635,518 |
| 2019-03-22 | 2019-03-20 | 15.910 | 25,743 | -93,613 | 0.01% | 409,578 |
| 2019-03-21 | 2019-03-19 | 15.064 | 119,356 | -13,404 | 0.03% | 1,798,004 |
| 2019-03-20 | 2019-03-18 | 14.571 | 132,760 | +5,319 | 0.04% | 1,934,405 |
| 2019-03-19 | 2019-03-15 | 14.782 | 127,441 | +4,894 | 0.03% | 1,883,858 |
| 2019-03-18 | 2019-03-14 | 14.477 | 122,547 | -6,809 | 0.03% | 1,774,074 |
| 2019-03-15 | 2019-03-13 | 14.218 | 129,356 | -2,127 | 0.04% | 1,839,206 |
| 2019-03-14 | 2019-03-12 | 14.007 | 131,483 | +4,255 | 0.04% | 1,841,638 |
| 2019-03-13 | 2019-03-11 | 13.419 | 127,228 | +49,785 | 0.03% | 1,707,290 |
| 2019-03-12 | 2019-03-08 | 13.255 | 77,443 | -8,510 | 0.02% | 1,026,478 |
| 2019-03-08 | 2019-03-06 | 14.359 | 85,953 | +45,529 | 0.02% | 1,234,214 |
| 2019-03-06 | 2019-03-04 | 14.547 | 40,424 | +9,362 | 0.01% | 588,055 |
| 2019-03-05 | 2019-03-01 | 14.712 | 31,062 | +5,106 | 0.01% | 456,975 |
| 2019-02-27 | 2019-02-25 | 14.712 | 25,956 | +13,616 | 0.01% | 381,857 |
| 2019-02-26 | 2019-02-22 | 15.064 | 12,340 | -9,787 | 0.00% | 185,892 |
| 2019-02-22 | 2019-02-20 | 13.889 | 22,127 | +3,404 | 0.01% | 307,325 |
| 2019-02-20 | 2019-02-18 | 13.560 | 18,723 | -3,404 | 0.01% | 253,887 |
| 2019-02-18 | 2019-02-14 | 13.325 | 22,127 | -2,553 | 0.01% | 294,845 |
| 2019-02-15 | 2019-02-13 | 13.490 | 24,680 | -37,870 | 0.01% | 332,924 |
| 2019-02-14 | 2019-02-12 | 12.244 | 62,550 | +29,360 | 0.02% | 765,867 |
| 2019-02-13 | 2019-02-11 | 12.291 | 33,190 | +8,510 | 0.01% | 407,941 |
| 2019-02-12 | 2019-02-08 | 12.926 | 24,680 | -4,255 | 0.01% | 319,004 |
| 2019-02-11 | 2019-02-04 | 13.020 | 28,935 | -36,807 | 0.01% | 376,723 |
| 2019-02-01 | 2019-01-30 | 12.150 | 65,742 | -5,106 | 0.02% | 798,770 |
| 2019-01-30 | 2019-01-28 | 11.739 | 70,848 | -3,829 | 0.02% | 831,671 |
| 2019-01-29 | 2019-01-25 | 11.551 | 74,677 | +17,446 | 0.02% | 862,579 |
| 2019-01-28 | 2019-01-24 | 11.610 | 57,231 | -4,255 | 0.02% | 664,426 |
| 2019-01-24 | 2019-01-22 | 11.610 | 61,486 | +851 | 0.02% | 713,825 |
| 2019-01-21 | 2019-01-17 | 11.363 | 60,635 | -2,128 | 0.02% | 688,983 |
| 2019-01-18 | 2019-01-16 | 11.375 | 62,763 | +4,255 | 0.02% | 713,900 |
| 2019-01-17 | 2019-01-15 | 11.621 | 58,508 | +3,404 | 0.02% | 679,939 |
| 2019-01-16 | 2019-01-14 | 11.633 | 55,104 | +6,808 | 0.01% | 641,028 |
| 2019-01-15 | 2019-01-11 | 12.174 | 48,296 | +2,553 | 0.01% | 587,935 |
| 2019-01-14 | 2019-01-10 | 12.503 | 45,743 | +3,830 | 0.01% | 571,906 |
| 2019-01-11 | 2019-01-09 | 12.456 | 41,913 | -851 | 0.01% | 522,051 |
| 2019-01-10 | 2019-01-08 | 12.221 | 42,764 | +4,255 | 0.01% | 522,601 |
| 2019-01-09 | 2019-01-07 | 11.915 | 38,509 | +2,553 | 0.01% | 458,837 |
| 2019-01-07 | 2019-01-03 | 11.774 | 35,956 | +3,830 | 0.01% | 423,348 |
| 2019-01-03 | 2018-12-31 | 12.479 | 32,126 | -3,830 | 0.01% | 400,903 |
| 2019-01-02 | 2018-12-27 | 11.692 | 35,956 | -1,702 | 0.01% | 420,390 |
| 2018-12-20 | 2018-12-18 | 12.338 | 37,658 | +1,702 | 0.01% | 464,628 |
| 2018-12-18 | 2018-12-14 | 12.432 | 35,956 | -2,553 | 0.01% | 447,008 |
| 2018-12-12 | 2018-12-10 | 12.127 | 38,509 | +851 | 0.01% | 466,982 |
| 2018-12-10 | 2018-12-06 | 12.926 | 37,658 | -24,254 | 0.01% | 486,753 |
| 2018-12-07 | 2018-12-05 | 13.325 | 61,912 | -2,553 | 0.02% | 824,985 |
| 2018-12-06 | 2018-12-04 | 13.349 | 64,465 | +12,765 | 0.02% | 860,519 |
| 2018-12-05 | 2018-12-03 | 13.043 | 51,700 | -38,721 | 0.01% | 674,329 |
| 2018-12-04 | 2018-11-30 | 12.056 | 90,421 | +4,680 | 0.02% | 1,090,122 |
| 2018-12-03 | 2018-11-29 | 11.868 | 85,741 | +851 | 0.02% | 1,017,579 |
| 2018-11-30 | 2018-11-28 | 12.080 | 84,890 | -3,404 | 0.02% | 1,025,435 |
| 2018-11-28 | 2018-11-26 | 11.751 | 88,294 | +3,404 | 0.02% | 1,037,504 |
| 2018-11-20 | 2018-11-16 | 11.680 | 84,890 | -9,361 | 0.02% | 991,520 |
| 2018-11-16 | 2018-11-14 | 11.328 | 94,251 | -53,614 | 0.03% | 1,067,632 |
| 2018-11-15 | 2018-11-13 | 11.104 | 147,865 | -36,594 | 0.04% | 1,641,934 |
| 2018-11-14 | 2018-11-12 | 11.022 | 184,459 | +124,462 | 0.05% | 2,033,111 |
| 2018-11-13 | 2018-11-09 | 12.338 | 59,997 | +18,084 | 0.02% | 740,248 |
| 2018-11-12 | 2018-11-08 | 12.691 | 41,913 | -638 | 0.01% | 531,901 |
| 2018-11-07 | 2018-11-05 | 11.986 | 42,551 | +25,531 | 0.01% | 509,998 |
| 2018-11-06 | 2018-11-02 | 12.385 | 17,020 | +5,106 | 0.00% | 210,794 |
| 2018-11-02 | 2018-10-31 | 11.163 | 11,914 | -3,404 | 0.00% | 132,996 |
| 2018-10-31 | 2018-10-29 | 10.693 | 15,318 | +3,404 | 0.00% | 163,795 |
| 2018-10-29 | 2018-10-25 | 11.234 | 11,914 | -1,702 | 0.00% | 133,836 |
| 2018-10-26 | 2018-10-24 | 11.281 | 13,616 | +1,702 | 0.00% | 153,596 |
| 2018-10-24 | 2018-10-22 | 11.962 | 11,914 | +1,063 | 0.00% | 142,516 |
| 2018-10-19 | 2018-10-16 | 11.915 | 10,851 | -8,510 | 0.00% | 129,290 |
| 2018-10-18 | 2018-10-15 | 11.739 | 19,361 | +8,510 | 0.01% | 227,275 |
| 2018-10-12 | 2018-10-10 | 12.550 | 10,851 | +639 | 0.00% | 136,176 |
| 2018-10-08 | 2018-10-04 | 13.866 | 10,212 | +3,404 | 0.00% | 141,596 |
| 2018-10-05 | 2018-10-03 | 13.913 | 6,808 | -102,761 | 0.00% | 94,717 |
| 2018-10-03 | 2018-09-28 | 14.289 | 109,569 | +1,276 | 0.03% | 1,565,596 |
| 2018-10-02 | 2018-09-27 | 14.171 | 108,293 | +2,553 | 0.03% | 1,534,638 |
| 2018-09-28 | 2018-09-26 | 14.782 | 105,740 | +2,553 | 0.03% | 1,563,070 |
| 2018-09-26 | 2018-09-21 | 15.393 | 103,187 | -17,020 | 0.03% | 1,588,381 |
| 2018-09-24 | 2018-09-20 | 14.688 | 120,207 | -8,510 | 0.03% | 1,765,624 |
| 2018-09-21 | 2018-09-19 | 15.064 | 128,717 | -7,660 | 0.03% | 1,939,020 |
| 2018-09-20 | 2018-09-18 | 13.936 | 136,377 | +2,554 | 0.04% | 1,900,571 |
| 2018-09-18 | 2018-09-14 | 13.725 | 133,823 | -2,128 | 0.04% | 1,836,674 |
| 2018-09-17 | 2018-09-13 | 13.466 | 135,951 | +1,702 | 0.04% | 1,830,735 |
| 2018-09-14 | 2018-09-12 | 12.761 | 134,249 | +4,893 | 0.04% | 1,713,165 |
| 2018-09-13 | 2018-09-11 | 13.866 | 129,356 | +5,958 | 0.04% | 1,793,606 |
| 2018-09-11 | 2018-09-07 | 14.594 | 123,398 | +17,020 | 0.03% | 1,800,894 |
| 2018-09-10 | 2018-09-06 | 14.383 | 106,378 | -425 | 0.03% | 1,530,001 |
| 2018-09-06 | 2018-09-04 | 15.581 | 106,803 | +8,510 | 0.03% | 1,664,123 |
| 2018-09-05 | 2018-09-03 | 15.628 | 98,293 | -1,702 | 0.03% | 1,536,146 |
| 2018-09-03 | 2018-08-30 | 15.840 | 99,995 | -2,766 | 0.03% | 1,583,896 |
| 2018-08-30 | 2018-08-28 | 15.605 | 102,761 | +4,468 | 0.03% | 1,603,558 |
| 2018-08-29 | 2018-08-27 | 16.404 | 98,293 | +1,702 | 0.03% | 1,612,376 |
| 2018-08-28 | 2018-08-24 | 16.404 | 96,591 | +23,403 | 0.03% | 1,584,457 |
| 2018-08-23 | 2018-08-21 | 16.803 | 73,188 | -20,425 | 0.02% | 1,229,799 |
| 2018-08-22 | 2018-08-20 | 16.263 | 93,613 | -1,702 | 0.03% | 1,522,407 |
| 2018-08-21 | 2018-08-17 | 15.628 | 95,315 | +1,702 | 0.03% | 1,489,606 |
| 2018-08-20 | 2018-08-16 | 15.417 | 93,613 | -2,978 | 0.03% | 1,443,206 |
| 2018-08-16 | 2018-08-14 | 16.404 | 96,591 | +5,106 | 0.03% | 1,584,457 |
| 2018-08-15 | 2018-08-13 | 16.921 | 91,485 | +24,254 | 0.02% | 1,547,999 |
| 2018-08-14 | 2018-08-10 | 17.532 | 67,231 | -8,723 | 0.02% | 1,178,682 |
| 2018-08-13 | 2018-08-09 | 17.391 | 75,954 | +5,532 | 0.02% | 1,320,902 |
| 2018-08-10 | 2018-08-08 | 16.216 | 70,422 | +638 | 0.02% | 1,141,947 |
| 2018-08-09 | 2018-08-07 | 16.451 | 69,784 | -9,999 | 0.02% | 1,148,001 |
| 2018-08-08 | 2018-08-06 | 14.759 | 79,783 | -851 | 0.02% | 1,177,493 |
| 2018-08-07 | 2018-08-03 | 15.041 | 80,634 | +9,786 | 0.02% | 1,212,793 |
| 2018-08-06 | 2018-08-02 | 15.675 | 70,848 | +4,894 | 0.02% | 1,110,559 |
| 2018-08-03 | 2018-08-01 | 16.357 | 65,954 | +1,702 | 0.02% | 1,078,795 |
| 2018-08-02 | 2018-07-31 | 16.991 | 64,252 | -2,979 | 0.02% | 1,091,725 |
| 2018-08-01 | 2018-07-30 | 17.297 | 67,231 | -27,658 | 0.02% | 1,162,882 |
| 2018-07-31 | 2018-07-27 | 17.955 | 94,889 | +14,893 | 0.03% | 1,703,718 |
| 2018-07-30 | 2018-07-26 | 17.156 | 79,996 | +21,701 | 0.02% | 1,372,396 |
| 2018-07-27 | 2018-07-25 | 17.273 | 58,295 | +13,191 | 0.02% | 1,006,948 |
| 2018-07-26 | 2018-07-24 | 17.273 | 45,104 | +10,212 | 0.01% | 779,096 |
| 2018-07-25 | 2018-07-23 | 17.626 | 34,892 | -2,128 | 0.01% | 615,001 |
| 2018-07-24 | 2018-07-20 | 17.720 | 37,020 | -3,616 | 0.01% | 655,988 |
| 2018-07-23 | 2018-07-19 | 17.955 | 40,636 | -2,553 | 0.01% | 729,613 |
| 2018-07-20 | 2018-07-18 | 18.425 | 43,189 | +16,595 | 0.01% | 795,752 |
| 2018-07-19 | 2018-07-17 | 18.683 | 26,594 | +22,424 | 0.01% | 496,866 |
| 2018-07-18 | 2018-07-16 | 18.307 | 4,170 | +851 | 0.00% | 76,342 |
| 2018-07-17 | 2018-07-13 | 18.096 | 3,319 | -2,128 | 0.00% | 60,060 |
| 2018-07-16 | 2018-07-12 | 18.401 | 5,447 | -2,127 | 0.00% | 100,232 |
| 2018-07-11 | 2018-07-09 | 16.333 | 7,574 | -4,255 | 0.00% | 123,708 |
| 2018-07-10 | 2018-07-06 | 15.464 | 11,829 | -5,957 | 0.00% | 182,920 |
| 2018-07-09 | 2018-07-05 | 15.628 | 17,786 | +4,255 | 0.00% | 277,964 |
| 2018-07-05 | 2018-07-03 | 16.780 | 13,531 | -1,915 | 0.00% | 227,047 |
| 2018-07-03 | 2018-06-28 | 16.357 | 15,446 | +4,255 | 0.00% | 252,647 |
| 2018-06-29 | 2018-06-27 | 16.968 | 11,191 | -1,702 | 0.00% | 189,887 |
| 2018-06-28 | 2018-06-26 | 17.203 | 12,893 | +3,404 | 0.00% | 221,796 |
| 2018-06-26 | 2018-06-22 | 18.143 | 9,489 | -4,468 | 0.00% | 172,158 |
| 2018-06-25 | 2018-06-21 | 17.579 | 13,957 | -1,702 | 0.00% | 245,348 |
| 2018-06-21 | 2018-06-19 | 17.626 | 15,659 | -3,702 | 0.00% | 276,003 |
| 2018-06-20 | 2018-06-15 | 18.589 | 19,361 | -851 | 0.01% | 359,909 |
| 2018-06-19 | 2018-06-14 | 18.801 | 20,212 | +10,851 | 0.01% | 380,004 |
| 2018-06-15 | 2018-06-13 | 18.448 | 9,361 | -13,617 | 0.00% | 172,695 |
| 2018-06-14 | 2018-06-12 | 18.683 | 22,978 | -8,510 | 0.01% | 429,307 |
| 2018-06-13 | 2018-06-11 | 17.837 | 31,488 | +22,978 | 0.01% | 561,662 |
| 2018-06-12 | 2018-06-08 | 17.485 | 8,510 | -213 | 0.00% | 148,796 |
| 2018-06-11 | 2018-06-07 | 17.132 | 8,723 | -1,702 | 0.00% | 149,445 |
| 2018-06-07 | 2018-06-05 | 17.649 | 10,425 | -1,277 | 0.00% | 183,994 |
| 2018-06-06 | 2018-06-04 | 17.226 | 11,702 | +5,958 | 0.00% | 201,582 |
| 2018-06-05 | 2018-06-01 | 16.968 | 5,744 | -213 | 0.00% | 97,463 |
| 2018-06-04 | 2018-05-31 | 17.461 | 5,957 | -638 | 0.00% | 104,017 |
| 2018-05-31 | 2018-05-29 | 15.722 | 6,595 | -3,617 | 0.00% | 103,688 |
| 2018-05-30 | 2018-05-28 | 15.981 | 10,212 | +10,212 | 0.00% | 163,195 |
| 2018-05-29 | 2018-05-25 | 15.017 | 0 | -213 | ||
| 2018-05-28 | 2018-05-24 | 14.665 | 213 | -1,064 | 0.00% | 3,124 |
| 2018-05-25 | 2018-05-23 | 14.101 | 1,277 | -17,020 | 0.00% | 18,007 |
| 2018-05-23 | 2018-05-18 | 14.077 | 18,297 | +18,297 | 0.00% | 257,570 |
| 2018-05-07 | 2018-05-03 | 12.573 | 0 | -851 | ||
| 2018-05-04 | 2018-05-02 | 12.479 | 851 | +851 | 0.00% | 10,620 |
| 2018-04-30 | 2018-04-26 | 12.597 | 0 | -62,125 | ||
| 2018-04-27 | 2018-04-25 | 12.926 | 62,125 | -5,106 | 0.02% | 803,004 |
| 2018-04-26 | 2018-04-24 | 12.973 | 67,231 | +4,255 | 0.02% | 872,162 |
| 2018-04-25 | 2018-04-23 | 12.620 | 62,976 | -851 | 0.02% | 794,763 |
| 2018-04-19 | 2018-04-17 | 13.043 | 63,827 | -4,255 | 0.02% | 832,503 |
| 2018-04-12 | 2018-04-10 | 13.396 | 68,082 | +2,128 | 0.02% | 912,001 |
| 2018-04-03 | 2018-03-28 | 13.255 | 65,954 | -8,936 | 0.02% | 874,196 |
| 2018-03-29 | 2018-03-27 | 13.372 | 74,890 | -8,510 | 0.02% | 1,001,439 |
| 2018-03-28 | 2018-03-26 | 13.184 | 83,400 | +8,510 | 0.02% | 1,099,556 |
| 2018-03-27 | 2018-03-23 | 13.161 | 74,890 | +15,318 | 0.02% | 985,599 |
| 2018-03-23 | 2018-03-21 | 13.584 | 59,572 | +10,851 | 0.02% | 809,205 |
| 2018-03-22 | 2018-03-20 | 14.312 | 48,721 | +9,999 | 0.01% | 697,304 |
| 2018-03-21 | 2018-03-19 | 14.571 | 38,722 | +11,064 | 0.01% | 564,206 |
| 2018-03-20 | 2018-03-16 | 14.430 | 27,658 | -17,659 | 0.01% | 399,096 |
| 2018-03-19 | 2018-03-15 | 13.184 | 45,317 | -426 | 0.01% | 597,465 |
| 2018-03-16 | 2018-03-14 | 13.161 | 45,743 | -10,212 | 0.01% | 602,006 |
| 2018-03-15 | 2018-03-13 | 12.432 | 55,955 | +426 | 0.02% | 695,637 |
| 2018-03-14 | 2018-03-12 | 12.362 | 55,529 | +10,212 | 0.02% | 686,426 |
| 2018-03-13 | 2018-03-09 | 12.291 | 45,317 | -638 | 0.01% | 556,995 |
| 2018-03-12 | 2018-03-08 | 12.503 | 45,955 | -4,255 | 0.01% | 574,557 |
| 2018-03-09 | 2018-03-07 | 12.620 | 50,210 | -11,915 | 0.01% | 633,655 |
| 2018-03-08 | 2018-03-06 | 13.020 | 62,125 | -8,510 | 0.02% | 808,844 |
| 2018-03-06 | 2018-03-02 | 12.761 | 70,635 | +1,702 | 0.02% | 901,380 |
| 2018-03-01 | 2018-02-27 | 13.466 | 68,933 | +34,041 | 0.02% | 928,261 |
| 2018-02-28 | 2018-02-26 | 14.336 | 34,892 | -851 | 0.01% | 500,200 |
| 2018-02-27 | 2018-02-23 | 14.312 | 35,743 | -48,296 | 0.01% | 511,560 |
| 2018-02-26 | 2018-02-22 | 13.842 | 84,039 | +6,809 | 0.02% | 1,163,281 |
| 2018-02-23 | 2018-02-21 | 13.443 | 77,230 | -2,979 | 0.02% | 1,038,175 |
| 2018-02-22 | 2018-02-20 | 13.443 | 80,209 | -5,532 | 0.02% | 1,078,220 |
| 2018-02-21 | 2018-02-15 | 13.372 | 85,741 | +19,148 | 0.02% | 1,146,540 |
| 2018-02-20 | 2018-02-13 | 12.691 | 66,593 | -8,510 | 0.02% | 845,105 |
| 2018-02-14 | 2018-02-12 | 12.080 | 75,103 | +5,532 | 0.02% | 907,212 |
| 2018-02-13 | 2018-02-09 | 11.116 | 69,571 | 0.02% | 773,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy