History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 4,950 | +0 | 0.00% | 14,206 |
| 2025-10-13 | 2025-10-09 | 2.960 | 4,950 | +0 | 0.00% | 14,652 |
| 2025-10-10 | 2025-10-08 | 2.920 | 4,950 | +0 | 0.00% | 14,454 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,950 | +0 | 0.00% | 14,404 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,950 | +0 | 0.00% | 14,355 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,950 | +0 | 0.00% | 15,098 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-10-02 | 2025-09-29 | 2.870 | 4,950 | +0 | 0.00% | 14,206 |
| 2025-09-30 | 2025-09-26 | 2.830 | 4,950 | +0 | 0.00% | 14,008 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,950 | +0 | 0.00% | 14,008 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,950 | +0 | 0.00% | 14,058 |
| 2025-09-25 | 2025-09-23 | 2.790 | 4,950 | +0 | 0.00% | 13,810 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,950 | +0 | 0.00% | 14,306 |
| 2025-09-23 | 2025-09-19 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,950 | +0 | 0.00% | 14,553 |
| 2025-09-19 | 2025-09-17 | 3.080 | 4,950 | +0 | 0.00% | 15,246 |
| 2025-09-18 | 2025-09-16 | 3.050 | 4,950 | +0 | 0.00% | 15,098 |
| 2025-09-17 | 2025-09-15 | 3.070 | 4,950 | +0 | 0.00% | 15,196 |
| 2025-09-16 | 2025-09-12 | 3.030 | 4,950 | +0 | 0.00% | 14,998 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,950 | +0 | 0.00% | 14,702 |
| 2025-09-12 | 2025-09-10 | 3.010 | 4,950 | +0 | 0.00% | 14,899 |
| 2025-09-11 | 2025-09-09 | 3.000 | 4,950 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 2.930 | 4,950 | +0 | 0.00% | 14,504 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,950 | +0 | 0.00% | 14,404 |
| 2025-09-08 | 2025-09-04 | 2.900 | 4,950 | +0 | 0.00% | 14,355 |
| 2025-09-05 | 2025-09-03 | 2.960 | 4,950 | +0 | 0.00% | 14,652 |
| 2025-09-04 | 2025-09-02 | 3.070 | 4,950 | +0 | 0.00% | 15,196 |
| 2025-09-03 | 2025-09-01 | 3.100 | 4,950 | +0 | 0.00% | 15,345 |
| 2025-09-02 | 2025-08-29 | 3.070 | 4,950 | +0 | 0.00% | 15,196 |
| 2025-09-01 | 2025-08-28 | 3.000 | 4,950 | +0 | 0.00% | 14,850 |
| 2025-08-29 | 2025-08-27 | 3.010 | 4,950 | +0 | 0.00% | 14,899 |
| 2025-08-28 | 2025-08-26 | 3.300 | 4,950 | +0 | 0.00% | 16,335 |
| 2025-08-27 | 2025-08-25 | 3.310 | 4,950 | +0 | 0.00% | 16,384 |
| 2025-08-26 | 2025-08-22 | 3.290 | 4,950 | +0 | 0.00% | 16,286 |
| 2025-08-25 | 2025-08-21 | 3.260 | 4,950 | +0 | 0.00% | 16,137 |
| 2025-08-22 | 2025-08-20 | 3.380 | 4,950 | +0 | 0.00% | 16,731 |
| 2025-08-21 | 2025-08-19 | 3.370 | 4,950 | +0 | 0.00% | 16,682 |
| 2025-08-20 | 2025-08-18 | 3.550 | 4,950 | +0 | 0.00% | 17,572 |
| 2025-08-19 | 2025-08-15 | 3.140 | 4,950 | +0 | 0.00% | 15,543 |
| 2025-08-18 | 2025-08-14 | 3.120 | 4,950 | +0 | 0.00% | 15,444 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,950 | +0 | 0.00% | 15,048 |
| 2025-08-14 | 2025-08-12 | 3.010 | 4,950 | +0 | 0.00% | 14,899 |
| 2025-08-13 | 2025-08-11 | 2.960 | 4,950 | +0 | 0.00% | 14,652 |
| 2025-08-12 | 2025-08-08 | 2.960 | 4,950 | +0 | 0.00% | 14,652 |
| 2025-08-11 | 2025-08-07 | 3.010 | 4,950 | +0 | 0.00% | 14,899 |
| 2025-08-08 | 2025-08-06 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-08-07 | 2025-08-05 | 2.970 | 4,950 | +0 | 0.00% | 14,702 |
| 2025-08-06 | 2025-08-04 | 2.920 | 4,950 | +0 | 0.00% | 14,454 |
| 2025-08-05 | 2025-08-01 | 2.930 | 4,950 | +0 | 0.00% | 14,504 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-08-01 | 2025-07-30 | 3.140 | 4,950 | +0 | 0.00% | 15,543 |
| 2025-07-31 | 2025-07-29 | 3.090 | 4,950 | +0 | 0.00% | 15,296 |
| 2025-07-30 | 2025-07-28 | 3.100 | 4,950 | +0 | 0.00% | 15,345 |
| 2025-07-29 | 2025-07-25 | 3.060 | 4,950 | +0 | 0.00% | 15,147 |
| 2025-07-28 | 2025-07-24 | 3.060 | 4,950 | +0 | 0.00% | 15,147 |
| 2025-07-25 | 2025-07-23 | 2.970 | 4,950 | +0 | 0.00% | 14,702 |
| 2025-07-24 | 2025-07-22 | 2.930 | 4,950 | +0 | 0.00% | 14,504 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,950 | +0 | 0.00% | 14,404 |
| 2025-07-22 | 2025-07-18 | 2.870 | 4,950 | +0 | 0.00% | 14,206 |
| 2025-07-21 | 2025-07-17 | 2.890 | 4,950 | +0 | 0.00% | 14,306 |
| 2025-07-18 | 2025-07-16 | 2.940 | 4,950 | +0 | 0.00% | 14,553 |
| 2025-07-17 | 2025-07-15 | 2.970 | 4,950 | +0 | 0.00% | 14,702 |
| 2025-07-16 | 2025-07-14 | 3.030 | 4,950 | +0 | 0.00% | 14,998 |
| 2025-07-15 | 2025-07-11 | 3.040 | 4,950 | +0 | 0.00% | 15,048 |
| 2025-07-14 | 2025-07-10 | 3.060 | 4,950 | +0 | 0.00% | 15,147 |
| 2025-07-11 | 2025-07-09 | 2.900 | 4,950 | +0 | 0.00% | 14,355 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-07-09 | 2025-07-07 | 2.890 | 4,950 | +0 | 0.00% | 14,306 |
| 2025-07-08 | 2025-07-04 | 2.860 | 4,950 | +0 | 0.00% | 14,157 |
| 2025-07-07 | 2025-07-03 | 2.890 | 4,950 | +0 | 0.00% | 14,306 |
| 2025-07-04 | 2025-07-02 | 2.900 | 4,950 | +0 | 0.00% | 14,355 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,950 | +0 | 0.00% | 14,206 |
| 2025-07-02 | 2025-06-27 | 2.940 | 4,950 | +0 | 0.00% | 14,553 |
| 2025-06-30 | 2025-06-26 | 2.940 | 4,950 | +0 | 0.00% | 14,553 |
| 2025-06-27 | 2025-06-25 | 3.000 | 4,950 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 2.880 | 4,950 | +0 | 0.00% | 14,256 |
| 2025-06-25 | 2025-06-23 | 2.830 | 4,950 | +0 | 0.00% | 14,008 |
| 2025-06-24 | 2025-06-20 | 2.860 | 4,950 | +0 | 0.00% | 14,157 |
| 2025-06-23 | 2025-06-19 | 2.820 | 4,950 | +0 | 0.00% | 13,959 |
| 2025-06-20 | 2025-06-18 | 2.900 | 4,950 | +0 | 0.00% | 14,355 |
| 2025-06-19 | 2025-06-17 | 2.970 | 4,950 | +0 | 0.00% | 14,702 |
| 2025-06-18 | 2025-06-16 | 2.990 | 4,950 | +0 | 0.00% | 14,801 |
| 2025-06-17 | 2025-06-13 | 2.950 | 4,950 | +0 | 0.00% | 14,602 |
| 2025-06-16 | 2025-06-12 | 2.980 | 4,950 | +0 | 0.00% | 14,751 |
| 2025-06-13 | 2025-06-11 | 2.990 | 4,950 | +0 | 0.00% | 14,801 |
| 2025-06-12 | 2025-06-10 | 2.930 | 4,950 | +0 | 0.00% | 14,504 |
| 2025-06-11 | 2025-06-09 | 2.850 | 4,950 | +0 | 0.00% | 14,108 |
| 2025-06-10 | 2025-06-06 | 2.790 | 4,950 | +0 | 0.00% | 13,810 |
| 2025-06-09 | 2025-06-05 | 2.760 | 4,950 | +0 | 0.00% | 13,662 |
| 2025-06-06 | 2025-06-04 | 2.790 | 4,950 | +0 | 0.00% | 13,810 |
| 2025-06-05 | 2025-06-03 | 2.780 | 4,950 | +0 | 0.00% | 13,761 |
| 2025-06-04 | 2025-06-02 | 2.710 | 4,950 | +0 | 0.00% | 13,414 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,950 | +0 | 0.00% | 13,761 |
| 2025-06-02 | 2025-05-29 | 2.873 | 4,950 | +0 | 0.00% | 14,222 |
| 2025-05-30 | 2025-05-28 | 2.782 | 4,950 | +57 | 0.00% | 13,771 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,893 | +0 | 0.00% | 13,662 |
| 2025-05-28 | 2025-05-26 | 2.833 | 4,893 | +0 | 0.00% | 13,860 |
| 2025-05-27 | 2025-05-23 | 2.822 | 4,893 | +0 | 0.00% | 13,810 |
| 2025-05-26 | 2025-05-22 | 2.792 | 4,893 | +0 | 0.00% | 13,662 |
| 2025-05-23 | 2025-05-21 | 2.873 | 4,893 | +0 | 0.00% | 14,058 |
| 2025-05-22 | 2025-05-20 | 2.863 | 4,893 | +0 | 0.00% | 14,008 |
| 2025-05-21 | 2025-05-19 | 2.873 | 4,893 | +0 | 0.00% | 14,058 |
| 2025-05-20 | 2025-05-16 | 2.903 | 4,893 | +0 | 0.00% | 14,206 |
| 2025-05-19 | 2025-05-15 | 2.924 | 4,893 | +0 | 0.00% | 14,305 |
| 2025-05-16 | 2025-05-14 | 2.994 | 4,893 | +0 | 0.00% | 14,652 |
| 2025-05-15 | 2025-05-13 | 2.984 | 4,893 | +0 | 0.00% | 14,602 |
| 2025-05-14 | 2025-05-12 | 3.005 | 4,893 | +0 | 0.00% | 14,701 |
| 2025-05-13 | 2025-05-09 | 2.924 | 4,893 | +0 | 0.00% | 14,305 |
| 2025-05-12 | 2025-05-08 | 2.944 | 4,893 | +0 | 0.00% | 14,404 |
| 2025-05-09 | 2025-05-07 | 2.914 | 4,893 | +0 | 0.00% | 14,256 |
| 2025-05-08 | 2025-05-06 | 3.005 | 4,893 | +0 | 0.00% | 14,701 |
| 2025-05-07 | 2025-05-02 | 2.954 | 4,893 | +0 | 0.00% | 14,454 |
| 2025-05-06 | 2025-04-30 | 3.045 | 4,893 | +0 | 0.00% | 14,899 |
| 2025-05-02 | 2025-04-29 | 2.883 | 4,893 | +0 | 0.00% | 14,107 |
| 2025-04-30 | 2025-04-28 | 2.802 | 4,893 | +0 | 0.00% | 13,711 |
| 2025-04-29 | 2025-04-25 | 2.853 | 4,893 | +0 | 0.00% | 13,959 |
| 2025-04-28 | 2025-04-24 | 2.843 | 4,893 | +0 | 0.00% | 13,909 |
| 2025-04-25 | 2025-04-23 | 2.893 | 4,893 | +0 | 0.00% | 14,157 |
| 2025-04-24 | 2025-04-22 | 2.822 | 4,893 | +0 | 0.00% | 13,810 |
| 2025-04-23 | 2025-04-17 | 2.559 | 4,893 | +0 | 0.00% | 12,523 |
| 2025-04-22 | 2025-04-16 | 2.499 | 4,893 | +0 | 0.00% | 12,226 |
| 2025-04-17 | 2025-04-15 | 2.539 | 4,893 | +0 | 0.00% | 12,424 |
| 2025-04-16 | 2025-04-14 | 2.549 | 4,893 | +0 | 0.00% | 12,474 |
| 2025-04-15 | 2025-04-11 | 2.539 | 4,893 | +0 | 0.00% | 12,424 |
| 2025-04-14 | 2025-04-10 | 2.529 | 4,893 | +0 | 0.00% | 12,375 |
| 2025-04-11 | 2025-04-09 | 2.479 | 4,893 | +0 | 0.00% | 12,127 |
| 2025-04-10 | 2025-04-08 | 2.438 | 4,893 | +0 | 0.00% | 11,929 |
| 2025-04-09 | 2025-04-07 | 2.377 | 4,893 | +0 | 0.00% | 11,632 |
| 2025-04-08 | 2025-04-03 | 2.681 | 4,893 | +0 | 0.00% | 13,117 |
| 2025-04-07 | 2025-04-02 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-04-03 | 2025-04-01 | 2.650 | 4,893 | +0 | 0.00% | 12,969 |
| 2025-04-02 | 2025-03-31 | 2.640 | 4,893 | +0 | 0.00% | 12,919 |
| 2025-04-01 | 2025-03-28 | 2.883 | 4,893 | +0 | 0.00% | 14,107 |
| 2025-03-31 | 2025-03-27 | 2.762 | 4,893 | +0 | 0.00% | 13,513 |
| 2025-03-28 | 2025-03-26 | 2.762 | 4,893 | +0 | 0.00% | 13,513 |
| 2025-03-27 | 2025-03-25 | 2.701 | 4,893 | +0 | 0.00% | 13,216 |
| 2025-03-26 | 2025-03-24 | 2.701 | 4,893 | +0 | 0.00% | 13,216 |
| 2025-03-25 | 2025-03-21 | 2.731 | 4,893 | +0 | 0.00% | 13,365 |
| 2025-03-24 | 2025-03-20 | 2.863 | 4,893 | +0 | 0.00% | 14,008 |
| 2025-03-21 | 2025-03-19 | 2.984 | 4,893 | +0 | 0.00% | 14,602 |
| 2025-03-20 | 2025-03-18 | 2.944 | 4,893 | +0 | 0.00% | 14,404 |
| 2025-03-19 | 2025-03-17 | 3.075 | 4,893 | +0 | 0.00% | 15,048 |
| 2025-03-18 | 2025-03-14 | 2.934 | 4,893 | +0 | 0.00% | 14,355 |
| 2025-03-17 | 2025-03-13 | 2.873 | 4,893 | +0 | 0.00% | 14,058 |
| 2025-03-14 | 2025-03-12 | 2.944 | 4,893 | +0 | 0.00% | 14,404 |
| 2025-03-13 | 2025-03-11 | 3.035 | 4,893 | +0 | 0.00% | 14,850 |
| 2025-03-12 | 2025-03-10 | 3.045 | 4,893 | +0 | 0.00% | 14,899 |
| 2025-03-11 | 2025-03-07 | 3.086 | 4,893 | +0 | 0.00% | 15,097 |
| 2025-03-10 | 2025-03-06 | 3.146 | 4,893 | +0 | 0.00% | 15,394 |
| 2025-03-07 | 2025-03-05 | 3.015 | 4,893 | +0 | 0.00% | 14,751 |
| 2025-03-06 | 2025-03-04 | 2.984 | 4,893 | +0 | 0.00% | 14,602 |
| 2025-03-05 | 2025-03-03 | 3.055 | 4,893 | +0 | 0.00% | 14,949 |
| 2025-03-04 | 2025-02-28 | 2.914 | 4,893 | +0 | 0.00% | 14,256 |
| 2025-03-03 | 2025-02-27 | 3.025 | 4,893 | +0 | 0.00% | 14,800 |
| 2025-02-28 | 2025-02-26 | 2.924 | 4,893 | +0 | 0.00% | 14,305 |
| 2025-02-27 | 2025-02-25 | 2.782 | 4,893 | +0 | 0.00% | 13,612 |
| 2025-02-26 | 2025-02-24 | 2.853 | 4,893 | +0 | 0.00% | 13,959 |
| 2025-02-25 | 2025-02-21 | 2.782 | 4,893 | +0 | 0.00% | 13,612 |
| 2025-02-24 | 2025-02-20 | 2.731 | 4,893 | +0 | 0.00% | 13,365 |
| 2025-02-21 | 2025-02-19 | 2.762 | 4,893 | +0 | 0.00% | 13,513 |
| 2025-02-20 | 2025-02-18 | 2.772 | 4,893 | +0 | 0.00% | 13,563 |
| 2025-02-19 | 2025-02-17 | 2.802 | 4,893 | +0 | 0.00% | 13,711 |
| 2025-02-18 | 2025-02-14 | 2.833 | 4,893 | +0 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 2.772 | 4,893 | +0 | 0.00% | 13,563 |
| 2025-02-14 | 2025-02-12 | 2.914 | 4,893 | +0 | 0.00% | 14,256 |
| 2025-02-13 | 2025-02-11 | 2.772 | 4,893 | +0 | 0.00% | 13,563 |
| 2025-02-12 | 2025-02-10 | 2.853 | 4,893 | +0 | 0.00% | 13,959 |
| 2025-02-11 | 2025-02-07 | 2.802 | 4,893 | +0 | 0.00% | 13,711 |
| 2025-02-10 | 2025-02-06 | 2.711 | 4,893 | +0 | 0.00% | 13,266 |
| 2025-02-07 | 2025-02-05 | 2.671 | 4,893 | +0 | 0.00% | 13,068 |
| 2025-02-06 | 2025-02-04 | 2.711 | 4,893 | +0 | 0.00% | 13,266 |
| 2025-02-05 | 2025-02-03 | 2.671 | 4,893 | +0 | 0.00% | 13,068 |
| 2025-02-04 | 2025-01-28 | 2.742 | 4,893 | +0 | 0.00% | 13,414 |
| 2025-02-03 | 2025-01-24 | 2.721 | 4,893 | +0 | 0.00% | 13,315 |
| 2025-01-27 | 2025-01-23 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-01-24 | 2025-01-22 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-01-23 | 2025-01-21 | 2.792 | 4,893 | +0 | 0.00% | 13,662 |
| 2025-01-22 | 2025-01-20 | 2.731 | 4,893 | +0 | 0.00% | 13,365 |
| 2025-01-21 | 2025-01-17 | 2.711 | 4,893 | +0 | 0.00% | 13,266 |
| 2025-01-20 | 2025-01-16 | 2.752 | 4,893 | +0 | 0.00% | 13,464 |
| 2025-01-17 | 2025-01-15 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-01-16 | 2025-01-14 | 2.721 | 4,893 | +0 | 0.00% | 13,315 |
| 2025-01-15 | 2025-01-13 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-01-14 | 2025-01-10 | 2.671 | 4,893 | +0 | 0.00% | 13,068 |
| 2025-01-13 | 2025-01-09 | 2.691 | 4,893 | +0 | 0.00% | 13,167 |
| 2025-01-10 | 2025-01-08 | 2.701 | 4,893 | +0 | 0.00% | 13,216 |
| 2025-01-09 | 2025-01-07 | 2.742 | 4,893 | +0 | 0.00% | 13,414 |
| 2025-01-08 | 2025-01-06 | 2.731 | 4,893 | +0 | 0.00% | 13,365 |
| 2025-01-07 | 2025-01-03 | 2.802 | 4,893 | +0 | 0.00% | 13,711 |
| 2025-01-06 | 2025-01-02 | 2.833 | 4,893 | +0 | 0.00% | 13,860 |
| 2025-01-03 | 2024-12-31 | 2.883 | 4,893 | +0 | 0.00% | 14,107 |
| 2025-01-02 | 2024-12-27 | 2.914 | 4,893 | +0 | 0.00% | 14,256 |
| 2024-12-30 | 2024-12-24 | 2.883 | 4,893 | +0 | 0.00% | 14,107 |
| 2024-12-27 | 2024-12-20 | 2.833 | 4,893 | +0 | 0.00% | 13,860 |
| 2024-12-23 | 2024-12-19 | 2.893 | 4,893 | +0 | 0.00% | 14,157 |
| 2024-12-20 | 2024-12-18 | 2.924 | 4,893 | +0 | 0.00% | 14,305 |
| 2024-12-19 | 2024-12-17 | 2.934 | 4,893 | +0 | 0.00% | 14,355 |
| 2024-12-18 | 2024-12-16 | 2.924 | 4,893 | +0 | 0.00% | 14,305 |
| 2024-12-17 | 2024-12-13 | 3.015 | 4,893 | +0 | 0.00% | 14,751 |
| 2024-12-16 | 2024-12-12 | 3.126 | 4,893 | +0 | 0.00% | 15,295 |
| 2024-12-13 | 2024-12-11 | 3.149 | 4,893 | +0 | 0.00% | 15,408 |
| 2024-12-12 | 2024-12-10 | 3.129 | 4,893 | +52 | 0.00% | 15,308 |
| 2024-12-11 | 2024-12-09 | 3.210 | 4,841 | +0 | 0.00% | 15,541 |
| 2024-12-10 | 2024-12-06 | 3.057 | 4,841 | +0 | 0.00% | 14,799 |
| 2024-12-09 | 2024-12-05 | 2.996 | 4,841 | +0 | 0.00% | 14,502 |
| 2024-12-06 | 2024-12-04 | 3.047 | 4,841 | +0 | 0.00% | 14,750 |
| 2024-12-05 | 2024-12-03 | 3.057 | 4,841 | +0 | 0.00% | 14,799 |
| 2024-12-04 | 2024-12-02 | 3.077 | 4,841 | +0 | 0.00% | 14,898 |
| 2024-12-03 | 2024-11-29 | 3.037 | 4,841 | +0 | 0.00% | 14,700 |
| 2024-12-02 | 2024-11-28 | 2.985 | 4,841 | +0 | 0.00% | 14,453 |
| 2024-11-29 | 2024-11-27 | 3.057 | 4,841 | +0 | 0.00% | 14,799 |
| 2024-11-28 | 2024-11-26 | 2.965 | 4,841 | +0 | 0.00% | 14,354 |
| 2024-11-27 | 2024-11-25 | 2.945 | 4,841 | +0 | 0.00% | 14,255 |
| 2024-11-26 | 2024-11-22 | 2.965 | 4,841 | +0 | 0.00% | 14,354 |
| 2024-11-25 | 2024-11-21 | 3.077 | 4,841 | +0 | 0.00% | 14,898 |
| 2024-11-22 | 2024-11-20 | 3.139 | 4,841 | +0 | 0.00% | 15,195 |
| 2024-11-21 | 2024-11-19 | 3.169 | 4,841 | +0 | 0.00% | 15,344 |
| 2024-11-20 | 2024-11-18 | 3.108 | 4,841 | +0 | 0.00% | 15,047 |
| 2024-11-19 | 2024-11-15 | 3.067 | 4,841 | +0 | 0.00% | 14,849 |
| 2024-11-18 | 2024-11-14 | 3.088 | 4,841 | +0 | 0.00% | 14,948 |
| 2024-11-15 | 2024-11-13 | 3.180 | 4,841 | +0 | 0.00% | 15,393 |
| 2024-11-14 | 2024-11-12 | 3.302 | 4,841 | +0 | 0.00% | 15,987 |
| 2024-11-13 | 2024-11-11 | 3.384 | 4,841 | +0 | 0.00% | 16,383 |
| 2024-11-12 | 2024-11-08 | 3.548 | 4,841 | +0 | 0.00% | 17,175 |
| 2024-11-11 | 2024-11-07 | 3.599 | 4,841 | +0 | 0.00% | 17,422 |
| 2024-11-08 | 2024-11-06 | 3.354 | 4,841 | +0 | 0.00% | 16,234 |
| 2024-11-07 | 2024-11-05 | 3.343 | 4,841 | +0 | 0.00% | 16,185 |
| 2024-11-06 | 2024-11-04 | 3.241 | 4,841 | +0 | 0.00% | 15,690 |
| 2024-11-05 | 2024-11-01 | 3.262 | 4,841 | +0 | 0.00% | 15,789 |
| 2024-11-04 | 2024-10-31 | 3.221 | 4,841 | -13,694 | 0.00% | 15,591 |
| 2024-09-19 | 2024-09-16 | 2.219 | 18,535 | -9,780 | 0.00% | 41,123 |
| 2024-05-31 | 2024-05-29 | 3.506 | 28,315 | +574 | 0.00% | 99,284 |
| 2024-05-22 | 2024-05-20 | 4.195 | 27,741 | -47,912 | 0.00% | 116,378 |
| 2023-12-12 | 2023-12-08 | 3.588 | 75,653 | +620 | 0.01% | 271,444 |
| 2023-04-03 | 2023-03-30 | 7.502 | 75,033 | -42,767 | 0.01% | 562,913 |
| 2023-03-31 | 2023-03-29 | 7.208 | 117,800 | +80,782 | 0.01% | 849,055 |
| 2022-12-13 | 2022-12-09 | 11.679 | 37,018 | +19,008 | 0.00% | 432,350 |
| 2022-09-30 | 2022-09-28 | 6.955 | 18,010 | +1,901 | 0.00% | 125,261 |
| 2022-09-22 | 2022-09-20 | 7.681 | 16,109 | +903 | 0.00% | 123,735 |
| 2022-08-18 | 2022-08-16 | 8.975 | 15,206 | +1,901 | 0.00% | 136,478 |
| 2022-07-15 | 2022-07-13 | 10.417 | 13,305 | +6,652 | 0.00% | 138,596 |
| 2022-07-13 | 2022-07-11 | 11.048 | 6,653 | +2,851 | 0.00% | 73,503 |
| 2022-06-21 | 2022-06-17 | 13.565 | 3,802 | +140 | 0.00% | 51,576 |
| 2022-04-12 | 2022-04-08 | 15.247 | 3,662 | -109,868 | 0.00% | 55,836 |
| 2022-04-11 | 2022-04-07 | 14.527 | 113,530 | -9,156 | 0.01% | 1,649,201 |
| 2022-04-08 | 2022-04-06 | 14.767 | 122,686 | +91,557 | 0.01% | 1,811,686 |
| 2022-04-07 | 2022-04-04 | 14.199 | 31,129 | +18,311 | 0.00% | 441,997 |
| 2022-04-06 | 2022-04-01 | 12.779 | 12,818 | +9,156 | 0.00% | 163,801 |
| 2022-01-05 | 2022-01-03 | 13.675 | 3,662 | -458 | 0.00% | 50,076 |
| 2021-12-17 | 2021-12-15 | 17.628 | 4,120 | -458 | 0.00% | 72,629 |
| 2021-10-28 | 2021-10-26 | 31.074 | 4,578 | +3,662 | 0.00% | 142,256 |
| 2021-07-05 | 2021-06-30 | 42.214 | 916 | -9,155 | 0.00% | 38,668 |
| 2021-07-02 | 2021-06-29 | 41.450 | 10,071 | -9,156 | 0.00% | 417,442 |
| 2021-06-30 | 2021-06-28 | 40.358 | 19,227 | +9,156 | 0.00% | 775,956 |
| 2021-06-25 | 2021-06-23 | 38.337 | 10,071 | -9,156 | 0.00% | 386,092 |
| 2021-06-24 | 2021-06-22 | 36.972 | 19,227 | +9,156 | 0.00% | 710,856 |
| 2021-06-22 | 2021-06-18 | 37.136 | 10,071 | -9,156 | 0.00% | 373,992 |
| 2021-06-21 | 2021-06-17 | 38.064 | 19,227 | +9,156 | 0.00% | 731,856 |
| 2021-06-04 | 2021-06-02 | 41.177 | 10,071 | -9,156 | 0.00% | 414,692 |
| 2021-06-02 | 2021-05-31 | 40.904 | 19,227 | +18,311 | 0.00% | 786,456 |
| 2021-06-01 | 2021-05-28 | 41.231 | 916 | +458 | 0.00% | 37,768 |
| 2021-05-31 | 2021-05-27 | 43.962 | 458 | -24,033 | 0.00% | 20,135 |
| 2021-05-28 | 2021-05-26 | 42.420 | 24,491 | +13,733 | 0.00% | 1,038,898 |
| 2021-05-27 | 2021-05-25 | 41.531 | 10,758 | +9,182 | 0.00% | 446,793 |
| 2021-05-21 | 2021-05-18 | 41.420 | 1,576 | -13,508 | 0.00% | 65,278 |
| 2021-04-30 | 2021-04-28 | 38.700 | 15,084 | -3,602 | 0.00% | 583,744 |
| 2021-04-13 | 2021-04-09 | 36.978 | 18,686 | +3,602 | 0.00% | 690,977 |
| 2021-04-12 | 2021-04-08 | 39.310 | 15,084 | -9,005 | 0.00% | 592,957 |
| 2021-04-09 | 2021-04-07 | 39.643 | 24,089 | +9,681 | 0.00% | 954,971 |
| 2021-03-30 | 2021-03-26 | 38.366 | 14,408 | -2,702 | 0.00% | 552,783 |
| 2021-03-19 | 2021-03-17 | 32.592 | 17,110 | +2,702 | 0.00% | 557,649 |
| 2021-02-22 | 2021-02-18 | 37.756 | 14,408 | -18,011 | 0.00% | 543,984 |
| 2021-02-19 | 2021-02-17 | 37.867 | 32,419 | +18,011 | 0.00% | 1,227,601 |
| 2021-01-22 | 2021-01-20 | 40.809 | 14,408 | +13,507 | 0.00% | 587,982 |
| 2021-01-11 | 2021-01-07 | 40.809 | 901 | +451 | 0.00% | 36,769 |
| 2021-01-08 | 2021-01-06 | 41.309 | 450 | -451 | 0.00% | 18,589 |
| 2020-12-29 | 2020-12-24 | 37.756 | 901 | -20,036 | 0.00% | 34,018 |
| 2020-12-23 | 2020-12-21 | 38.644 | 20,937 | +20,036 | 0.00% | 809,090 |
| 2020-12-15 | 2020-12-11 | 34.258 | 901 | +451 | 0.00% | 30,866 |
| 2020-10-21 | 2020-10-19 | 37.423 | 450 | -225 | 0.00% | 16,840 |
| 2020-09-04 | 2020-09-02 | 42.919 | 675 | -11,707 | 0.00% | 28,971 |
| 2020-08-20 | 2020-08-18 | 48.472 | 12,382 | +11,932 | 0.00% | 600,175 |
| 2020-08-07 | 2020-08-05 | 50.304 | 450 | -3,602 | 0.00% | 22,637 |
| 2020-08-05 | 2020-08-03 | 51.581 | 4,052 | +3,602 | 0.00% | 209,006 |
| 2020-08-03 | 2020-07-30 | 48.749 | 450 | -2,252 | 0.00% | 21,937 |
| 2020-07-24 | 2020-07-22 | 49.971 | 2,702 | +2,702 | 0.00% | 135,021 |
| 2020-07-17 | 2020-07-15 | 46.750 | 0 | -13,508 | ||
| 2020-07-14 | 2020-07-10 | 45.695 | 13,508 | +13,508 | 0.00% | 617,254 |
| 2020-07-08 | 2020-07-06 | 42.198 | 0 | -1,801 | ||
| 2020-06-16 | 2020-06-12 | 45.807 | 1,801 | +675 | 0.00% | 82,498 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,126 | +13 | 0.00% | 54,868 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,113 | +1,113 | 0.00% | 53,360 |
| 2020-04-15 | 2020-04-09 | 43.900 | 0 | -3,785 | ||
| 2020-04-14 | 2020-04-08 | 41.767 | 3,785 | -891 | 0.00% | 158,088 |
| 2020-04-08 | 2020-04-06 | 41.655 | 4,676 | +891 | 0.00% | 194,778 |
| 2020-04-07 | 2020-04-03 | 42.441 | 3,785 | +3,785 | 0.00% | 160,638 |
| 2020-03-31 | 2020-03-27 | 40.083 | 0 | -26,720 | ||
| 2020-03-13 | 2020-03-11 | 38.399 | 26,720 | +26,720 | 0.01% | 1,026,013 |
| 2019-09-18 | 2019-09-16 | 17.897 | 0 | -2,449 | ||
| 2019-09-17 | 2019-09-13 | 18.750 | 2,449 | +2,449 | 0.00% | 45,919 |
| 2019-08-09 | 2019-08-07 | 15.898 | 0 | -4,453 | ||
| 2019-08-08 | 2019-08-06 | 15.000 | 4,453 | +4,453 | 0.00% | 66,796 |
| 2019-06-18 | 2019-06-14 | 13.047 | 0 | -223 | ||
| 2019-05-30 | 2019-05-28 | 12.832 | 223 | +10 | 0.00% | 2,861 |
| 2019-04-04 | 2019-04-02 | 15.276 | 213 | -34,041 | 0.00% | 3,254 |
| 2019-04-03 | 2019-04-01 | 15.887 | 34,254 | +34,041 | 0.01% | 544,185 |
| 2019-04-01 | 2019-03-28 | 15.816 | 213 | -42,551 | 0.00% | 3,369 |
| 2019-03-29 | 2019-03-27 | 15.957 | 42,764 | +42,551 | 0.01% | 682,396 |
| 2019-03-01 | 2019-02-27 | 14.265 | 213 | -8,510 | 0.00% | 3,038 |
| 2019-02-25 | 2019-02-21 | 14.054 | 8,723 | -2,979 | 0.00% | 122,590 |
| 2019-02-19 | 2019-02-15 | 12.855 | 11,702 | -4,255 | 0.00% | 150,430 |
| 2019-01-31 | 2019-01-29 | 11.774 | 15,957 | -8,510 | 0.00% | 187,879 |
| 2019-01-30 | 2019-01-28 | 11.739 | 24,467 | +8,510 | 0.01% | 287,213 |
| 2018-12-10 | 2018-12-06 | 12.926 | 15,957 | -4,255 | 0.00% | 206,254 |
| 2018-12-06 | 2018-12-04 | 13.349 | 20,212 | -2,553 | 0.01% | 269,803 |
| 2018-10-09 | 2018-10-05 | 13.466 | 22,765 | +851 | 0.01% | 306,557 |
| 2018-10-03 | 2018-09-28 | 14.289 | 21,914 | +2,128 | 0.01% | 313,122 |
| 2018-09-27 | 2018-09-24 | 15.135 | 19,786 | -8,511 | 0.01% | 299,455 |
| 2018-09-26 | 2018-09-21 | 15.393 | 28,297 | +8,511 | 0.01% | 435,582 |
| 2018-09-24 | 2018-09-20 | 14.688 | 19,786 | -4,255 | 0.01% | 290,621 |
| 2018-09-21 | 2018-09-19 | 15.064 | 24,041 | -3,617 | 0.01% | 362,159 |
| 2018-09-20 | 2018-09-18 | 13.936 | 27,658 | -2,553 | 0.01% | 385,446 |
| 2018-09-18 | 2018-09-14 | 13.725 | 30,211 | -12,766 | 0.01% | 414,635 |
| 2018-09-17 | 2018-09-13 | 13.466 | 42,977 | +12,766 | 0.01% | 578,734 |
| 2018-09-13 | 2018-09-11 | 13.866 | 30,211 | +2,340 | 0.01% | 418,895 |
| 2018-09-10 | 2018-09-06 | 14.383 | 27,871 | +8,085 | 0.01% | 400,860 |
| 2018-09-07 | 2018-09-05 | 15.111 | 19,786 | -13,829 | 0.01% | 298,990 |
| 2018-09-03 | 2018-08-30 | 15.840 | 33,615 | +17,020 | 0.01% | 532,453 |
| 2018-08-30 | 2018-08-28 | 15.605 | 16,595 | -55,316 | 0.00% | 258,961 |
| 2018-08-29 | 2018-08-27 | 16.404 | 71,911 | +2,765 | 0.02% | 1,179,612 |
| 2018-08-24 | 2018-08-22 | 16.733 | 69,146 | -4,255 | 0.02% | 1,157,006 |
| 2018-08-23 | 2018-08-21 | 16.803 | 73,401 | -34,679 | 0.02% | 1,233,379 |
| 2018-08-22 | 2018-08-20 | 16.263 | 108,080 | +9,574 | 0.03% | 1,757,680 |
| 2018-08-21 | 2018-08-17 | 15.628 | 98,506 | -17,020 | 0.03% | 1,539,475 |
| 2018-08-20 | 2018-08-16 | 15.417 | 115,526 | +35,955 | 0.03% | 1,781,033 |
| 2018-08-16 | 2018-08-14 | 16.404 | 79,571 | +17,021 | 0.02% | 1,305,265 |
| 2018-08-13 | 2018-08-09 | 17.391 | 62,550 | -29,148 | 0.02% | 1,087,796 |
| 2018-08-10 | 2018-08-08 | 16.216 | 91,698 | -8,510 | 0.02% | 1,486,953 |
| 2018-08-09 | 2018-08-07 | 16.451 | 100,208 | -34,041 | 0.03% | 1,648,499 |
| 2018-08-08 | 2018-08-06 | 14.759 | 134,249 | +25,531 | 0.04% | 1,981,340 |
| 2018-08-07 | 2018-08-03 | 15.041 | 108,718 | -11,064 | 0.03% | 1,635,196 |
| 2018-08-06 | 2018-08-02 | 15.675 | 119,782 | +5,958 | 0.03% | 1,877,612 |
| 2018-08-03 | 2018-08-01 | 16.357 | 113,824 | +2,127 | 0.03% | 1,861,793 |
| 2018-08-02 | 2018-07-31 | 16.991 | 111,697 | +8,510 | 0.03% | 1,897,878 |
| 2018-08-01 | 2018-07-30 | 17.297 | 103,187 | +23,829 | 0.03% | 1,784,807 |
| 2018-07-31 | 2018-07-27 | 17.955 | 79,358 | -14,255 | 0.02% | 1,424,861 |
| 2018-07-30 | 2018-07-26 | 17.156 | 93,613 | +28,722 | 0.03% | 1,606,007 |
| 2018-07-26 | 2018-07-24 | 17.273 | 64,891 | -27,232 | 0.02% | 1,120,883 |
| 2018-07-24 | 2018-07-20 | 17.720 | 92,123 | +80,847 | 0.02% | 1,632,405 |
| 2018-07-20 | 2018-07-18 | 18.425 | 11,276 | +9,787 | 0.00% | 207,759 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,489 | -41,275 | 0.00% | 27,820 |
| 2018-07-18 | 2018-07-16 | 18.307 | 42,764 | +42,551 | 0.01% | 782,896 |
| 2018-06-19 | 2018-06-14 | 18.801 | 213 | -1,489 | 0.00% | 4,005 |
| 2018-05-25 | 2018-05-23 | 14.101 | 1,702 | -4,042 | 0.00% | 23,999 |
| 2018-05-09 | 2018-05-07 | 12.879 | 5,744 | +2,127 | 0.00% | 73,975 |
| 2018-03-20 | 2018-03-16 | 14.430 | 3,617 | -213 | 0.00% | 52,192 |
| 2018-02-23 | 2018-02-21 | 13.443 | 3,830 | -2,127 | 0.00% | 51,485 |
| 2018-02-21 | 2018-02-15 | 13.372 | 5,957 | +2,127 | 0.00% | 79,658 |
| 2018-02-13 | 2018-02-09 | 11.116 | 3,830 | 0.00% | 42,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy