History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 5,909,545 | +0 | 0.42% | 16,960,394 |
| 2025-10-13 | 2025-10-09 | 2.960 | 5,909,545 | +0 | 0.42% | 17,492,253 |
| 2025-10-10 | 2025-10-08 | 2.920 | 5,909,545 | +0 | 0.42% | 17,255,871 |
| 2025-10-09 | 2025-10-06 | 2.910 | 5,909,545 | +0 | 0.42% | 17,196,776 |
| 2025-10-08 | 2025-10-03 | 2.900 | 5,909,545 | +0 | 0.42% | 17,137,680 |
| 2025-10-06 | 2025-10-02 | 3.050 | 5,909,545 | +0 | 0.42% | 18,024,112 |
| 2025-10-03 | 2025-09-30 | 2.950 | 5,909,545 | +0 | 0.42% | 17,433,158 |
| 2025-10-02 | 2025-09-29 | 2.870 | 5,909,545 | +0 | 0.42% | 16,960,394 |
| 2025-09-30 | 2025-09-26 | 2.830 | 5,909,545 | +0 | 0.42% | 16,724,012 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,909,545 | -6,000 | 0.42% | 16,724,012 |
| 2025-09-25 | 2025-09-23 | 2.790 | 5,915,545 | +200,000 | 0.42% | 16,504,371 |
| 2025-09-22 | 2025-09-18 | 2.940 | 5,715,545 | -4,000 | 0.40% | 16,803,702 |
| 2025-09-18 | 2025-09-16 | 3.050 | 5,719,545 | +20,000 | 0.40% | 17,444,612 |
| 2025-09-17 | 2025-09-15 | 3.070 | 5,699,545 | -3,000 | 0.40% | 17,497,603 |
| 2025-09-11 | 2025-09-09 | 3.000 | 5,702,545 | +17,000 | 0.40% | 17,107,635 |
| 2025-09-09 | 2025-09-05 | 2.910 | 5,685,545 | -49,000 | 0.40% | 16,544,936 |
| 2025-09-08 | 2025-09-04 | 2.900 | 5,734,545 | -5,000 | 0.40% | 16,630,180 |
| 2025-09-04 | 2025-09-02 | 3.070 | 5,739,545 | +668,000 | 0.40% | 17,620,403 |
| 2025-09-01 | 2025-08-28 | 3.000 | 5,071,545 | -6,000 | 0.36% | 15,214,635 |
| 2025-08-29 | 2025-08-27 | 3.010 | 5,077,545 | +3,710,000 | 0.36% | 15,283,410 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,367,545 | +12,000 | 0.10% | 4,512,898 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,355,545 | +79,000 | 0.10% | 4,568,187 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,276,545 | -511,000 | 0.09% | 4,531,735 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,787,545 | -3,250 | 0.13% | 5,434,137 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,790,795 | +20,000 | 0.13% | 5,623,096 |
| 2025-07-29 | 2025-07-25 | 3.060 | 1,770,795 | -214,000 | 0.12% | 5,418,633 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,984,795 | -2,000 | 0.14% | 5,894,841 |
| 2025-07-16 | 2025-07-14 | 3.030 | 1,986,795 | -4,750 | 0.14% | 6,019,989 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,991,545 | +22,915 | 0.14% | 5,540,500 |
| 2025-05-20 | 2025-05-16 | 2.903 | 1,968,630 | -3,706 | 0.14% | 5,715,735 |
| 2025-05-12 | 2025-05-08 | 2.944 | 1,972,336 | -14,828 | 0.14% | 5,806,307 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,987,164 | +4,943 | 0.14% | 6,050,988 |
| 2025-03-27 | 2025-03-25 | 2.701 | 1,982,221 | -495 | 0.14% | 5,354,137 |
| 2025-03-21 | 2025-03-19 | 2.984 | 1,982,716 | -5,931 | 0.14% | 5,917,096 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,988,647 | +6,920 | 0.14% | 6,115,858 |
| 2025-03-10 | 2025-03-06 | 3.146 | 1,981,727 | -197,699 | 0.14% | 6,234,912 |
| 2025-02-19 | 2025-02-17 | 2.802 | 2,179,426 | -1,977 | 0.16% | 6,107,282 |
| 2025-02-14 | 2025-02-12 | 2.914 | 2,181,403 | -4,942 | 0.16% | 6,355,570 |
| 2025-01-03 | 2024-12-31 | 2.883 | 2,186,345 | +21,747 | 0.16% | 6,303,615 |
| 2024-12-30 | 2024-12-24 | 2.883 | 2,164,598 | +9,884 | 0.15% | 6,240,914 |
| 2024-12-12 | 2024-12-10 | 3.129 | 2,154,714 | +21,734 | 0.15% | 6,741,231 |
| 2024-12-10 | 2024-12-06 | 3.057 | 2,132,980 | -2,934 | 0.15% | 6,520,578 |
| 2024-11-29 | 2024-11-27 | 3.057 | 2,135,914 | -3,912 | 0.15% | 6,529,547 |
| 2024-11-27 | 2024-11-25 | 2.945 | 2,139,826 | +3,912 | 0.15% | 6,300,849 |
| 2024-11-22 | 2024-11-20 | 3.139 | 2,135,914 | -4,890 | 0.15% | 6,704,251 |
| 2024-11-19 | 2024-11-15 | 3.067 | 2,140,804 | +9,780 | 0.15% | 6,566,384 |
| 2024-11-18 | 2024-11-14 | 3.088 | 2,131,024 | +9,781 | 0.15% | 6,579,962 |
| 2024-11-11 | 2024-11-07 | 3.599 | 2,121,243 | -9,781 | 0.15% | 7,634,159 |
| 2024-11-05 | 2024-11-01 | 3.262 | 2,131,024 | -7,091 | 0.15% | 6,950,358 |
| 2024-10-31 | 2024-10-29 | 3.200 | 2,138,115 | +16,628 | 0.15% | 6,842,322 |
| 2024-10-22 | 2024-10-18 | 3.333 | 2,121,487 | +9,780 | 0.15% | 7,071,086 |
| 2024-10-16 | 2024-10-14 | 3.507 | 2,111,707 | +11,737 | 0.15% | 7,405,526 |
| 2024-10-14 | 2024-10-09 | 3.466 | 2,099,970 | -9,780 | 0.15% | 7,278,484 |
| 2024-10-10 | 2024-10-08 | 3.793 | 2,109,750 | -68,466 | 0.15% | 8,002,635 |
| 2024-10-09 | 2024-10-07 | 4.744 | 2,178,216 | -9,780 | 0.16% | 10,333,491 |
| 2024-10-08 | 2024-10-04 | 4.253 | 2,187,996 | -16,628 | 0.16% | 9,306,106 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,204,624 | -9,780 | 0.16% | 9,399,369 |
| 2024-10-03 | 2024-09-30 | 3.548 | 2,214,404 | -7,091 | 0.16% | 7,856,235 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,221,495 | -9,781 | 0.16% | 7,109,152 |
| 2024-09-30 | 2024-09-26 | 3.006 | 2,231,276 | -200,994 | 0.16% | 6,707,007 |
| 2024-09-27 | 2024-09-25 | 2.607 | 2,432,270 | -94,874 | 0.18% | 6,341,326 |
| 2024-09-26 | 2024-09-24 | 2.617 | 2,527,144 | -304,181 | 0.18% | 6,614,516 |
| 2024-09-25 | 2024-09-23 | 2.505 | 2,831,325 | -2,934 | 0.20% | 7,092,248 |
| 2024-09-24 | 2024-09-20 | 2.423 | 2,834,259 | -195,615 | 0.20% | 6,867,774 |
| 2024-09-23 | 2024-09-19 | 2.403 | 3,029,874 | -196,104 | 0.22% | 7,279,819 |
| 2024-09-20 | 2024-09-17 | 2.270 | 3,225,978 | -196,104 | 0.23% | 7,322,215 |
| 2024-09-19 | 2024-09-16 | 2.219 | 3,422,082 | -285,597 | 0.25% | 7,592,386 |
| 2024-09-17 | 2024-09-13 | 2.433 | 3,707,679 | +195,614 | 0.27% | 9,022,091 |
| 2024-09-05 | 2024-09-03 | 2.576 | 3,512,065 | +4,891 | 0.25% | 9,048,805 |
| 2024-09-04 | 2024-09-02 | 2.505 | 3,507,174 | +4,890 | 0.25% | 8,785,197 |
| 2024-09-03 | 2024-08-30 | 2.607 | 3,502,284 | -200,505 | 0.25% | 9,131,028 |
| 2024-09-02 | 2024-08-29 | 2.464 | 3,702,789 | -9,781 | 0.27% | 9,123,766 |
| 2024-08-30 | 2024-08-28 | 2.433 | 3,712,570 | +17,606 | 0.27% | 9,033,993 |
| 2024-08-29 | 2024-08-27 | 2.699 | 3,694,964 | -2,935 | 0.27% | 9,973,378 |
| 2024-08-22 | 2024-08-20 | 2.679 | 3,697,899 | +2,935 | 0.27% | 9,905,684 |
| 2024-08-21 | 2024-08-19 | 2.761 | 3,694,964 | -11,493 | 0.27% | 10,200,045 |
| 2024-08-20 | 2024-08-16 | 2.556 | 3,706,457 | -9,781 | 0.27% | 9,473,863 |
| 2024-08-16 | 2024-08-14 | 2.556 | 3,716,238 | -7,824 | 0.27% | 9,498,864 |
| 2024-08-15 | 2024-08-13 | 2.566 | 3,724,062 | +21,273 | 0.27% | 9,556,938 |
| 2024-08-14 | 2024-08-12 | 2.658 | 3,702,789 | +2,934 | 0.27% | 9,843,067 |
| 2024-08-12 | 2024-08-08 | 2.648 | 3,699,855 | -3,912 | 0.27% | 9,797,440 |
| 2024-08-01 | 2024-07-30 | 2.669 | 3,703,767 | -8,558 | 0.27% | 9,883,535 |
| 2024-07-24 | 2024-07-22 | 2.771 | 3,712,325 | +2,564 | 0.27% | 10,285,926 |
| 2024-07-22 | 2024-07-18 | 2.924 | 3,709,761 | -1,956 | 0.27% | 10,847,761 |
| 2024-07-18 | 2024-07-16 | 2.863 | 3,711,717 | +1,956 | 0.27% | 10,625,785 |
| 2024-07-15 | 2024-07-11 | 2.893 | 3,709,761 | -1,956 | 0.27% | 10,733,973 |
| 2024-07-09 | 2024-07-05 | 2.863 | 3,711,717 | +1,956 | 0.27% | 10,625,785 |
| 2024-06-28 | 2024-06-26 | 2.955 | 3,709,761 | +9,781 | 0.27% | 10,961,548 |
| 2024-06-24 | 2024-06-20 | 3.016 | 3,699,980 | -489 | 0.27% | 11,159,623 |
| 2024-06-18 | 2024-06-14 | 3.169 | 3,700,469 | +19,561 | 0.27% | 11,728,611 |
| 2024-06-17 | 2024-06-13 | 3.077 | 3,680,908 | -978 | 0.27% | 11,327,905 |
| 2024-06-14 | 2024-06-12 | 3.067 | 3,681,886 | +9,781 | 0.27% | 11,293,270 |
| 2024-06-13 | 2024-06-11 | 3.129 | 3,672,105 | -39,123 | 0.26% | 11,488,535 |
| 2024-06-12 | 2024-06-07 | 3.241 | 3,711,228 | -19,561 | 0.27% | 12,028,321 |
| 2024-06-11 | 2024-06-06 | 3.241 | 3,730,789 | -14,671 | 0.27% | 12,091,720 |
| 2024-06-07 | 2024-06-05 | 3.272 | 3,745,460 | +14,671 | 0.27% | 12,254,152 |
| 2024-06-06 | 2024-06-04 | 3.364 | 3,730,789 | -19,562 | 0.27% | 12,549,451 |
| 2024-06-05 | 2024-06-03 | 3.272 | 3,750,351 | +78,246 | 0.27% | 12,270,154 |
| 2024-06-03 | 2024-05-30 | 3.392 | 3,672,105 | -48,904 | 0.26% | 12,454,389 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,721,009 | +65,862 | 0.27% | 13,047,400 |
| 2024-05-30 | 2024-05-28 | 3.611 | 3,655,147 | -9,583 | 0.27% | 13,197,903 |
| 2024-05-29 | 2024-05-27 | 3.653 | 3,664,730 | -17,248 | 0.27% | 13,385,481 |
| 2024-05-28 | 2024-05-24 | 3.653 | 3,681,978 | -9,583 | 0.27% | 13,448,480 |
| 2024-05-27 | 2024-05-23 | 3.882 | 3,691,561 | +38,091 | 0.27% | 14,331,015 |
| 2024-05-24 | 2024-05-22 | 4.133 | 3,653,470 | -20,842 | 0.27% | 15,098,184 |
| 2024-05-23 | 2024-05-21 | 3.976 | 3,674,312 | +43,121 | 0.27% | 14,609,151 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,631,191 | -17,249 | 0.27% | 15,233,480 |
| 2024-05-21 | 2024-05-17 | 4.133 | 3,648,440 | -350,238 | 0.27% | 15,077,397 |
| 2024-05-20 | 2024-05-16 | 3.673 | 3,998,678 | -38,329 | 0.29% | 14,688,690 |
| 2024-05-17 | 2024-05-14 | 3.350 | 4,037,007 | -26,831 | 0.30% | 13,523,481 |
| 2024-05-16 | 2024-05-13 | 3.506 | 4,063,838 | +19,165 | 0.30% | 14,249,500 |
| 2024-05-14 | 2024-05-10 | 3.527 | 4,044,673 | +45,995 | 0.30% | 14,266,718 |
| 2024-05-10 | 2024-05-08 | 3.183 | 3,998,678 | +9,583 | 0.29% | 12,727,416 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,989,095 | +11,499 | 0.29% | 13,279,723 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,977,596 | -9,583 | 0.29% | 13,864,082 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,987,179 | -11,499 | 0.29% | 13,731,047 |
| 2024-04-30 | 2024-04-26 | 3.089 | 3,998,678 | +20,123 | 0.29% | 12,351,853 |
| 2024-04-29 | 2024-04-25 | 2.891 | 3,978,555 | -9,582 | 0.29% | 11,500,828 |
| 2024-04-18 | 2024-04-16 | 2.734 | 3,988,137 | +9,582 | 0.29% | 10,904,238 |
| 2024-04-09 | 2024-04-05 | 3.005 | 3,978,555 | +12,458 | 0.29% | 11,957,539 |
| 2024-04-05 | 2024-04-02 | 3.172 | 3,966,097 | -3,354 | 0.29% | 12,582,325 |
| 2024-04-02 | 2024-03-27 | 3.183 | 3,969,451 | +1,445,031 | 0.29% | 12,634,389 |
| 2024-03-28 | 2024-03-26 | 3.402 | 2,524,420 | +1,917 | 0.19% | 8,588,220 |
| 2024-03-27 | 2024-03-25 | 3.506 | 2,522,503 | -1,917 | 0.19% | 8,844,941 |
| 2024-03-21 | 2024-03-19 | 3.371 | 2,524,420 | +3,833 | 0.19% | 8,509,188 |
| 2024-03-19 | 2024-03-15 | 3.538 | 2,520,587 | +1,917 | 0.19% | 8,917,135 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,518,670 | +1,916 | 0.19% | 9,041,775 |
| 2024-03-13 | 2024-03-11 | 3.611 | 2,516,754 | +5,750 | 0.18% | 9,087,425 |
| 2024-03-12 | 2024-03-08 | 3.976 | 2,511,004 | +3,833 | 0.18% | 9,983,811 |
| 2024-03-08 | 2024-03-06 | 4.101 | 2,507,171 | -1,438 | 0.18% | 10,282,542 |
| 2024-03-06 | 2024-03-04 | 4.070 | 2,508,609 | -7,666 | 0.18% | 10,209,902 |
| 2024-03-05 | 2024-03-01 | 4.195 | 2,516,275 | +9,104 | 0.18% | 10,556,213 |
| 2024-03-04 | 2024-02-29 | 4.195 | 2,507,171 | -6,229 | 0.18% | 10,518,020 |
| 2024-03-01 | 2024-02-28 | 4.091 | 2,513,400 | +5,271 | 0.18% | 10,281,859 |
| 2024-02-28 | 2024-02-26 | 4.247 | 2,508,129 | -5,750 | 0.18% | 10,652,910 |
| 2024-02-26 | 2024-02-22 | 3.694 | 2,513,879 | -16,290 | 0.18% | 9,286,918 |
| 2024-02-23 | 2024-02-21 | 3.527 | 2,530,169 | +5,749 | 0.19% | 8,924,630 |
| 2024-02-22 | 2024-02-20 | 3.423 | 2,524,420 | -1,916 | 0.19% | 8,640,909 |
| 2024-02-16 | 2024-02-14 | 3.256 | 2,526,336 | +1,916 | 0.19% | 8,225,640 |
| 2024-01-24 | 2024-01-22 | 2.922 | 2,524,420 | +208,418 | 0.19% | 7,376,386 |
| 2024-01-18 | 2024-01-16 | 3.246 | 2,316,002 | +32,581 | 0.17% | 7,516,632 |
| 2024-01-17 | 2024-01-15 | 3.371 | 2,283,421 | +1,121,145 | 0.17% | 7,696,840 |
| 2024-01-05 | 2024-01-03 | 3.569 | 1,162,276 | +151,882 | 0.09% | 4,148,197 |
| 2024-01-02 | 2023-12-28 | 3.694 | 1,010,394 | -95,825 | 0.07% | 3,732,656 |
| 2023-12-29 | 2023-12-27 | 3.454 | 1,106,219 | +42,163 | 0.08% | 3,821,141 |
| 2023-12-19 | 2023-12-15 | 3.673 | 1,064,056 | +19,165 | 0.08% | 3,908,689 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,044,891 | +37,079 | 0.08% | 3,749,083 |
| 2023-12-08 | 2023-12-06 | 3.725 | 1,007,812 | +47,520 | 0.07% | 3,753,898 |
| 2023-11-22 | 2023-11-20 | 4.240 | 960,292 | -4,752 | 0.07% | 4,072,003 |
| 2023-11-17 | 2023-11-15 | 4.240 | 965,044 | +4,752 | 0.07% | 4,092,153 |
| 2023-11-10 | 2023-11-08 | 4.346 | 960,292 | -47,520 | 0.07% | 4,173,045 |
| 2023-11-09 | 2023-11-07 | 4.177 | 1,007,812 | +9,504 | 0.07% | 4,209,880 |
| 2023-11-08 | 2023-11-06 | 4.293 | 998,308 | +38,016 | 0.07% | 4,285,726 |
| 2023-09-12 | 2023-09-07 | 5.482 | 960,292 | -95,039 | 0.07% | 5,264,302 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,055,331 | -57,023 | 0.08% | 6,085,118 |
| 2023-09-05 | 2023-08-31 | 5.261 | 1,112,354 | +1,901 | 0.08% | 5,852,114 |
| 2023-09-04 | 2023-08-30 | 5.335 | 1,110,453 | +7,603 | 0.08% | 5,923,902 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,102,850 | -23,760 | 0.08% | 6,231,469 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,126,610 | +47,519 | 0.08% | 5,524,071 |
| 2023-08-25 | 2023-08-23 | 4.588 | 1,079,091 | -71,279 | 0.08% | 4,950,446 |
| 2023-08-24 | 2023-08-22 | 4.577 | 1,150,370 | +71,279 | 0.09% | 5,265,341 |
| 2023-08-18 | 2023-08-16 | 4.598 | 1,079,091 | -950 | 0.08% | 4,961,800 |
| 2023-08-17 | 2023-08-15 | 4.777 | 1,080,041 | -9,504 | 0.08% | 5,159,360 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,089,545 | -9,504 | 0.08% | 5,720,651 |
| 2023-08-04 | 2023-08-02 | 5.650 | 1,099,049 | +4,752 | 0.08% | 6,209,993 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,094,297 | +9,504 | 0.08% | 6,021,943 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,084,793 | +95,039 | 0.08% | 6,334,897 |
| 2023-07-31 | 2023-07-27 | 5.703 | 989,754 | +23,759 | 0.07% | 5,644,511 |
| 2023-06-27 | 2023-06-23 | 4.956 | 965,995 | +190,078 | 0.07% | 4,787,354 |
| 2023-05-23 | 2023-05-19 | 5.408 | 775,917 | -275,612 | 0.06% | 4,196,412 |
| 2023-05-22 | 2023-05-18 | 5.503 | 1,051,529 | -9,504 | 0.08% | 5,786,590 |
| 2023-04-27 | 2023-04-25 | 6.524 | 1,061,033 | -9,504 | 0.08% | 6,921,820 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,070,537 | -28,512 | 0.08% | 7,411,862 |
| 2023-04-14 | 2023-04-12 | 7.450 | 1,099,049 | +275,612 | 0.08% | 8,187,476 |
| 2023-04-13 | 2023-04-11 | 7.429 | 823,437 | -9,504 | 0.06% | 6,116,948 |
| 2023-04-03 | 2023-03-30 | 7.502 | 832,941 | +9,504 | 0.06% | 6,248,899 |
| 2023-03-31 | 2023-03-29 | 7.208 | 823,437 | +3,802 | 0.06% | 5,934,999 |
| 2023-03-27 | 2023-03-23 | 8.439 | 819,635 | -1,663 | 0.06% | 6,916,631 |
| 2023-03-24 | 2023-03-22 | 8.397 | 821,298 | +19,007 | 0.06% | 6,896,097 |
| 2023-03-21 | 2023-03-17 | 8.354 | 802,291 | +1,901 | 0.06% | 6,702,737 |
| 2023-03-15 | 2023-03-13 | 8.028 | 800,390 | +9,504 | 0.06% | 6,425,781 |
| 2023-03-10 | 2023-03-08 | 8.376 | 790,886 | +9,504 | 0.06% | 6,624,097 |
| 2023-03-09 | 2023-03-07 | 8.702 | 781,382 | +1,901 | 0.06% | 6,799,370 |
| 2023-02-21 | 2023-02-17 | 9.038 | 779,481 | -19,008 | 0.06% | 7,045,283 |
| 2023-02-17 | 2023-02-15 | 8.891 | 798,489 | +3,801 | 0.06% | 7,099,461 |
| 2023-02-08 | 2023-02-06 | 9.543 | 794,688 | +9,504 | 0.06% | 7,584,093 |
| 2023-01-30 | 2023-01-26 | 11.153 | 785,184 | -7,128 | 0.06% | 8,757,437 |
| 2023-01-20 | 2023-01-18 | 10.291 | 792,312 | -9,503 | 0.06% | 8,153,326 |
| 2023-01-19 | 2023-01-17 | 10.711 | 801,815 | -9,504 | 0.06% | 8,588,586 |
| 2023-01-16 | 2023-01-12 | 10.122 | 811,319 | +5,702 | 0.06% | 8,212,331 |
| 2023-01-13 | 2023-01-11 | 10.585 | 805,617 | +9,504 | 0.06% | 8,527,591 |
| 2023-01-12 | 2023-01-10 | 10.838 | 796,113 | -3,326 | 0.06% | 8,628,031 |
| 2023-01-10 | 2023-01-06 | 10.732 | 799,439 | +14,255 | 0.06% | 8,579,959 |
| 2023-01-09 | 2023-01-05 | 10.985 | 785,184 | -57,023 | 0.06% | 8,625,250 |
| 2023-01-06 | 2023-01-04 | 10.838 | 842,207 | +47,282 | 0.06% | 9,127,583 |
| 2023-01-04 | 2022-12-30 | 9.901 | 794,925 | -66,527 | 0.06% | 7,870,739 |
| 2022-12-30 | 2022-12-28 | 9.849 | 861,452 | +5,227 | 0.06% | 8,484,117 |
| 2022-12-29 | 2022-12-23 | 10.343 | 856,225 | +9,504 | 0.06% | 8,856,072 |
| 2022-12-21 | 2022-12-19 | 11.132 | 846,721 | -4,752 | 0.06% | 9,425,963 |
| 2022-12-20 | 2022-12-16 | 10.775 | 851,473 | -4,752 | 0.06% | 9,174,250 |
| 2022-12-19 | 2022-12-15 | 10.385 | 856,225 | -19,008 | 0.06% | 8,892,109 |
| 2022-12-16 | 2022-12-14 | 10.606 | 875,233 | +9,504 | 0.06% | 9,282,906 |
| 2022-12-15 | 2022-12-13 | 10.669 | 865,729 | +66,527 | 0.06% | 9,236,760 |
| 2022-12-14 | 2022-12-12 | 11.048 | 799,202 | +5,465 | 0.06% | 8,829,693 |
| 2022-12-13 | 2022-12-09 | 11.679 | 793,737 | +18,295 | 0.06% | 9,270,418 |
| 2022-12-12 | 2022-12-08 | 11.637 | 775,442 | +237 | 0.06% | 9,024,106 |
| 2022-12-08 | 2022-12-06 | 11.806 | 775,205 | +47,520 | 0.06% | 9,151,856 |
| 2022-12-07 | 2022-12-05 | 11.827 | 727,685 | -1,901 | 0.05% | 8,606,161 |
| 2022-12-02 | 2022-11-30 | 9.501 | 729,586 | +28,512 | 0.05% | 6,932,087 |
| 2022-12-01 | 2022-11-29 | 9.722 | 701,074 | -19,008 | 0.05% | 6,816,094 |
| 2022-11-30 | 2022-11-28 | 8.828 | 720,082 | +23,759 | 0.05% | 6,356,875 |
| 2022-11-28 | 2022-11-24 | 10.038 | 696,323 | -4,751 | 0.05% | 6,989,705 |
| 2022-11-25 | 2022-11-23 | 9.112 | 701,074 | -4,752 | 0.05% | 6,388,244 |
| 2022-11-22 | 2022-11-18 | 9.785 | 705,826 | +9,503 | 0.05% | 6,906,855 |
| 2022-11-21 | 2022-11-17 | 9.796 | 696,323 | -93,613 | 0.05% | 6,821,190 |
| 2022-11-18 | 2022-11-16 | 9.312 | 789,936 | -55,597 | 0.06% | 7,355,885 |
| 2022-11-17 | 2022-11-15 | 10.049 | 845,533 | +19,245 | 0.06% | 8,496,375 |
| 2022-11-16 | 2022-11-14 | 8.376 | 826,288 | +120,699 | 0.06% | 6,920,608 |
| 2022-11-01 | 2022-10-28 | 4.872 | 705,589 | -12,355 | 0.05% | 3,437,419 |
| 2022-10-31 | 2022-10-27 | 5.124 | 717,944 | +12,355 | 0.05% | 3,678,911 |
| 2022-09-19 | 2022-09-15 | 8.565 | 705,589 | -1,663 | 0.05% | 6,043,325 |
| 2022-09-14 | 2022-09-09 | 8.586 | 707,252 | -14,085 | 0.05% | 6,072,452 |
| 2022-09-13 | 2022-09-08 | 8.049 | 721,337 | +9,504 | 0.05% | 5,806,299 |
| 2022-09-06 | 2022-09-02 | 8.270 | 711,833 | -950 | 0.05% | 5,887,086 |
| 2022-09-05 | 2022-09-01 | 8.723 | 712,783 | -4,990 | 0.05% | 6,217,440 |
| 2022-08-25 | 2022-08-23 | 8.049 | 717,773 | -19,007 | 0.05% | 5,777,611 |
| 2022-08-24 | 2022-08-22 | 7.976 | 736,780 | -951 | 0.05% | 5,876,338 |
| 2022-08-23 | 2022-08-19 | 7.713 | 737,731 | +20,909 | 0.05% | 5,689,862 |
| 2022-08-15 | 2022-08-11 | 8.607 | 716,822 | +1,425 | 0.05% | 6,169,705 |
| 2022-08-11 | 2022-08-09 | 8.723 | 715,397 | +1,426 | 0.05% | 6,240,241 |
| 2022-08-04 | 2022-08-02 | 8.733 | 713,971 | -4,990 | 0.05% | 6,235,315 |
| 2022-08-03 | 2022-08-01 | 9.207 | 718,961 | -22,809 | 0.05% | 6,619,316 |
| 2022-08-02 | 2022-07-29 | 10.091 | 741,770 | -10,692 | 0.05% | 7,484,928 |
| 2022-08-01 | 2022-07-28 | 10.585 | 752,462 | +10,692 | 0.06% | 7,964,936 |
| 2022-07-28 | 2022-07-26 | 11.238 | 741,770 | -5,702 | 0.05% | 8,335,665 |
| 2022-07-21 | 2022-07-19 | 10.312 | 747,472 | -3,327 | 0.06% | 7,707,628 |
| 2022-07-20 | 2022-07-18 | 10.585 | 750,799 | -950 | 0.06% | 7,947,333 |
| 2022-07-18 | 2022-07-14 | 10.859 | 751,749 | -10,454 | 0.06% | 8,163,047 |
| 2022-07-15 | 2022-07-13 | 10.417 | 762,203 | -56,073 | 0.06% | 7,939,727 |
| 2022-07-14 | 2022-07-12 | 10.859 | 818,276 | +5,702 | 0.06% | 8,885,446 |
| 2022-07-13 | 2022-07-11 | 11.048 | 812,574 | -83,634 | 0.06% | 8,977,429 |
| 2022-07-12 | 2022-07-08 | 11.679 | 896,208 | +2,851 | 0.07% | 10,467,224 |
| 2022-07-07 | 2022-07-05 | 12.100 | 893,357 | -5,702 | 0.07% | 10,809,923 |
| 2022-07-06 | 2022-07-04 | 12.163 | 899,059 | +3,326 | 0.07% | 10,935,679 |
| 2022-07-05 | 2022-06-30 | 13.279 | 895,733 | +6,415 | 0.07% | 11,894,266 |
| 2022-07-04 | 2022-06-29 | 13.931 | 889,318 | +132,104 | 0.07% | 12,389,244 |
| 2022-06-29 | 2022-06-27 | 13.552 | 757,214 | +19,008 | 0.06% | 10,262,053 |
| 2022-06-22 | 2022-06-20 | 14.264 | 738,206 | +475 | 0.05% | 10,530,089 |
| 2022-06-21 | 2022-06-17 | 13.565 | 737,731 | +35,042 | 0.05% | 10,007,622 |
| 2022-06-20 | 2022-06-16 | 13.260 | 702,689 | -13,733 | 0.05% | 9,317,365 |
| 2022-06-17 | 2022-06-15 | 14.417 | 716,422 | +13,733 | 0.06% | 10,328,901 |
| 2022-06-16 | 2022-06-14 | 14.068 | 702,689 | -916 | 0.05% | 9,885,310 |
| 2022-06-15 | 2022-06-13 | 14.199 | 703,605 | +1,832 | 0.05% | 9,990,416 |
| 2022-06-13 | 2022-06-09 | 14.527 | 701,773 | +5,493 | 0.05% | 10,194,351 |
| 2022-06-08 | 2022-06-06 | 13.718 | 696,280 | -1,144 | 0.05% | 9,551,792 |
| 2022-06-06 | 2022-06-01 | 13.522 | 697,424 | -4,578 | 0.05% | 9,430,372 |
| 2022-06-02 | 2022-05-31 | 13.675 | 702,002 | +4,578 | 0.05% | 9,599,618 |
| 2022-05-26 | 2022-05-24 | 12.932 | 697,424 | -9,156 | 0.05% | 9,019,031 |
| 2022-05-23 | 2022-05-19 | 13.478 | 706,580 | -9,156 | 0.05% | 9,523,307 |
| 2022-05-20 | 2022-05-18 | 13.565 | 715,736 | +1,145 | 0.06% | 9,709,251 |
| 2022-05-17 | 2022-05-13 | 12.976 | 714,591 | -1,831 | 0.05% | 9,272,253 |
| 2022-05-13 | 2022-05-11 | 12.517 | 716,422 | +915 | 0.06% | 8,967,364 |
| 2022-05-10 | 2022-05-05 | 13.849 | 715,507 | +8,698 | 0.06% | 9,909,333 |
| 2022-05-05 | 2022-05-03 | 14.374 | 706,809 | +458 | 0.05% | 10,159,428 |
| 2022-04-26 | 2022-04-22 | 13.085 | 706,351 | +2,746 | 0.05% | 9,242,483 |
| 2022-04-25 | 2022-04-21 | 12.976 | 703,605 | -457 | 0.05% | 9,129,703 |
| 2022-04-22 | 2022-04-20 | 13.500 | 704,062 | -17,167 | 0.05% | 9,504,749 |
| 2022-04-21 | 2022-04-19 | 14.002 | 721,229 | -18,083 | 0.06% | 10,098,863 |
| 2022-04-20 | 2022-04-14 | 14.527 | 739,312 | +15,565 | 0.06% | 10,739,664 |
| 2022-04-19 | 2022-04-13 | 13.740 | 723,747 | -7,324 | 0.06% | 9,944,403 |
| 2022-04-14 | 2022-04-12 | 13.828 | 731,071 | -4,578 | 0.06% | 10,108,915 |
| 2022-04-13 | 2022-04-11 | 14.133 | 735,649 | -458 | 0.06% | 10,397,195 |
| 2022-04-12 | 2022-04-08 | 15.247 | 736,107 | -1,373 | 0.06% | 11,223,741 |
| 2022-04-11 | 2022-04-07 | 14.527 | 737,480 | -6,867 | 0.06% | 10,713,051 |
| 2022-04-08 | 2022-04-06 | 14.767 | 744,347 | +18,769 | 0.06% | 10,991,663 |
| 2022-04-07 | 2022-04-04 | 14.199 | 725,578 | +30,214 | 0.06% | 10,302,408 |
| 2022-04-06 | 2022-04-01 | 12.779 | 695,364 | -24,492 | 0.05% | 8,886,062 |
| 2022-04-04 | 2022-03-31 | 11.971 | 719,856 | +29,069 | 0.06% | 8,617,226 |
| 2022-04-01 | 2022-03-30 | 12.757 | 690,787 | +13,734 | 0.05% | 8,812,483 |
| 2022-03-31 | 2022-03-29 | 12.604 | 677,053 | +3,662 | 0.05% | 8,533,747 |
| 2022-03-30 | 2022-03-28 | 12.997 | 673,391 | -687 | 0.05% | 8,752,368 |
| 2022-03-29 | 2022-03-25 | 13.391 | 674,078 | -457 | 0.05% | 9,026,345 |
| 2022-03-28 | 2022-03-24 | 13.849 | 674,535 | +1,373 | 0.05% | 9,341,896 |
| 2022-03-24 | 2022-03-22 | 14.155 | 673,162 | +3,891 | 0.05% | 9,528,749 |
| 2022-03-22 | 2022-03-18 | 14.832 | 669,271 | +9,156 | 0.05% | 9,926,887 |
| 2022-03-21 | 2022-03-17 | 16.645 | 660,115 | -10,987 | 0.05% | 10,987,929 |
| 2022-03-18 | 2022-03-16 | 11.184 | 671,102 | -458 | 0.05% | 7,505,848 |
| 2022-03-17 | 2022-03-15 | 10.267 | 671,560 | -5,035 | 0.05% | 6,894,836 |
| 2022-03-16 | 2022-03-14 | 11.119 | 676,595 | -43,947 | 0.05% | 7,522,944 |
| 2022-03-15 | 2022-03-11 | 12.320 | 720,542 | +2,746 | 0.06% | 8,877,275 |
| 2022-03-10 | 2022-03-08 | 12.976 | 717,796 | +19,685 | 0.06% | 9,313,840 |
| 2022-03-08 | 2022-03-04 | 14.483 | 698,111 | +44,862 | 0.05% | 10,110,655 |
| 2022-03-03 | 2022-03-01 | 15.400 | 653,249 | +1,374 | 0.05% | 10,060,259 |
| 2022-02-28 | 2022-02-24 | 15.510 | 651,875 | -1,602 | 0.05% | 10,110,298 |
| 2022-02-24 | 2022-02-22 | 16.864 | 653,477 | -12,132 | 0.05% | 11,020,185 |
| 2022-02-23 | 2022-02-21 | 17.148 | 665,609 | -8,240 | 0.05% | 11,413,796 |
| 2022-02-22 | 2022-02-18 | 17.760 | 673,849 | +9,156 | 0.05% | 11,967,251 |
| 2022-02-21 | 2022-02-17 | 17.497 | 664,693 | -1,831 | 0.05% | 11,630,407 |
| 2022-02-18 | 2022-02-16 | 17.803 | 666,524 | +10,987 | 0.05% | 11,866,282 |
| 2022-02-16 | 2022-02-14 | 17.672 | 655,537 | -16,938 | 0.05% | 11,584,759 |
| 2022-02-15 | 2022-02-11 | 18.568 | 672,475 | -16,481 | 0.05% | 12,486,374 |
| 2022-02-14 | 2022-02-10 | 18.524 | 688,956 | +4,121 | 0.05% | 12,762,290 |
| 2022-02-11 | 2022-02-09 | 17.497 | 684,835 | +12,360 | 0.05% | 11,982,840 |
| 2022-02-10 | 2022-02-08 | 17.126 | 672,475 | -2,747 | 0.05% | 11,516,844 |
| 2022-02-08 | 2022-02-04 | 17.388 | 675,222 | +30,214 | 0.05% | 11,740,888 |
| 2022-02-07 | 2022-01-31 | 16.514 | 645,008 | -687 | 0.05% | 10,651,927 |
| 2022-02-04 | 2022-01-27 | 16.361 | 645,695 | -15,336 | 0.05% | 10,564,538 |
| 2022-01-27 | 2022-01-25 | 17.082 | 661,031 | +9,156 | 0.05% | 11,291,974 |
| 2022-01-26 | 2022-01-24 | 17.279 | 651,875 | +2,747 | 0.05% | 11,263,726 |
| 2022-01-25 | 2022-01-21 | 17.126 | 649,128 | +5,951 | 0.05% | 11,117,002 |
| 2022-01-24 | 2022-01-20 | 16.973 | 643,177 | -6,638 | 0.05% | 10,916,736 |
| 2022-01-21 | 2022-01-19 | 15.684 | 649,815 | +10,071 | 0.05% | 10,191,907 |
| 2022-01-20 | 2022-01-18 | 14.592 | 639,744 | -4,578 | 0.05% | 9,335,207 |
| 2022-01-19 | 2022-01-17 | 13.980 | 644,322 | +916 | 0.05% | 9,007,914 |
| 2022-01-18 | 2022-01-14 | 14.658 | 643,406 | -11,903 | 0.05% | 9,430,808 |
| 2022-01-17 | 2022-01-13 | 14.658 | 655,309 | -15,793 | 0.05% | 9,605,278 |
| 2022-01-14 | 2022-01-12 | 15.728 | 671,102 | -8,927 | 0.05% | 10,555,099 |
| 2022-01-13 | 2022-01-11 | 15.794 | 680,029 | +916 | 0.05% | 10,740,067 |
| 2022-01-12 | 2022-01-10 | 14.767 | 679,113 | +36,622 | 0.05% | 10,028,362 |
| 2022-01-10 | 2022-01-06 | 13.806 | 642,491 | -2,746 | 0.05% | 8,870,036 |
| 2022-01-07 | 2022-01-05 | 13.653 | 645,237 | +5,035 | 0.05% | 8,809,283 |
| 2022-01-06 | 2022-01-04 | 14.374 | 640,202 | -5,264 | 0.05% | 9,202,042 |
| 2022-01-05 | 2022-01-03 | 13.675 | 645,466 | -916 | 0.05% | 8,826,509 |
| 2022-01-04 | 2021-12-31 | 14.527 | 646,382 | -9,155 | 0.05% | 9,389,710 |
| 2022-01-03 | 2021-12-29 | 15.182 | 655,537 | +4,577 | 0.05% | 9,952,296 |
| 2021-12-30 | 2021-12-28 | 16.056 | 650,960 | +4,120 | 0.05% | 10,451,603 |
| 2021-12-23 | 2021-12-21 | 15.641 | 646,840 | -1,831 | 0.05% | 10,116,986 |
| 2021-12-22 | 2021-12-20 | 15.269 | 648,671 | +1,374 | 0.05% | 9,904,737 |
| 2021-12-21 | 2021-12-17 | 16.558 | 647,297 | +5,493 | 0.05% | 10,718,008 |
| 2021-12-20 | 2021-12-16 | 17.017 | 641,804 | -229 | 0.05% | 10,921,471 |
| 2021-12-17 | 2021-12-15 | 17.628 | 642,033 | -1,373 | 0.05% | 11,318,065 |
| 2021-12-16 | 2021-12-14 | 17.257 | 643,406 | -27,696 | 0.05% | 11,103,336 |
| 2021-12-15 | 2021-12-13 | 18.087 | 671,102 | -23,118 | 0.05% | 12,138,364 |
| 2021-12-14 | 2021-12-10 | 19.463 | 694,220 | +1,831 | 0.05% | 13,511,890 |
| 2021-12-13 | 2021-12-09 | 20.425 | 692,389 | +52,645 | 0.05% | 14,141,747 |
| 2021-12-09 | 2021-12-07 | 19.747 | 639,744 | +1,373 | 0.05% | 12,633,274 |
| 2021-12-07 | 2021-12-03 | 18.939 | 638,371 | +5,036 | 0.05% | 12,090,201 |
| 2021-11-30 | 2021-11-26 | 20.162 | 633,335 | +1,373 | 0.05% | 12,769,576 |
| 2021-11-25 | 2021-11-23 | 22.063 | 631,962 | -915 | 0.05% | 13,942,916 |
| 2021-11-24 | 2021-11-22 | 21.539 | 632,877 | +1,831 | 0.05% | 13,631,307 |
| 2021-11-23 | 2021-11-19 | 22.609 | 631,046 | -916 | 0.05% | 14,267,328 |
| 2021-11-22 | 2021-11-18 | 21.823 | 631,962 | +13,047 | 0.05% | 13,791,063 |
| 2021-11-15 | 2021-11-11 | 25.831 | 618,915 | -2,747 | 0.05% | 15,987,238 |
| 2021-11-12 | 2021-11-10 | 25.558 | 621,662 | -3,662 | 0.05% | 15,888,447 |
| 2021-11-09 | 2021-11-05 | 24.029 | 625,324 | -1,831 | 0.05% | 15,025,850 |
| 2021-11-08 | 2021-11-04 | 24.466 | 627,155 | +3,205 | 0.05% | 15,343,845 |
| 2021-11-03 | 2021-11-01 | 26.814 | 623,950 | +16,251 | 0.05% | 16,730,641 |
| 2021-11-01 | 2021-10-28 | 29.272 | 607,699 | +10,987 | 0.05% | 17,788,306 |
| 2021-10-29 | 2021-10-27 | 29.982 | 596,712 | -916 | 0.05% | 17,890,332 |
| 2021-10-27 | 2021-10-25 | 32.166 | 597,628 | -2,289 | 0.05% | 19,223,281 |
| 2021-10-26 | 2021-10-22 | 32.657 | 599,917 | +1,373 | 0.05% | 19,591,769 |
| 2021-10-25 | 2021-10-21 | 31.948 | 598,544 | +458 | 0.05% | 19,121,997 |
| 2021-10-22 | 2021-10-20 | 30.309 | 598,086 | -915 | 0.05% | 18,127,500 |
| 2021-10-21 | 2021-10-19 | 29.272 | 599,001 | +1,831 | 0.05% | 17,533,702 |
| 2021-10-19 | 2021-10-15 | 30.364 | 597,170 | -916 | 0.05% | 18,132,349 |
| 2021-10-15 | 2021-10-11 | 30.473 | 598,086 | +916 | 0.05% | 18,225,486 |
| 2021-10-12 | 2021-10-08 | 31.074 | 597,170 | -916 | 0.05% | 18,556,306 |
| 2021-10-08 | 2021-10-06 | 29.654 | 598,086 | +916 | 0.05% | 17,735,554 |
| 2021-10-06 | 2021-10-04 | 31.019 | 597,170 | -1,145 | 0.05% | 18,523,694 |
| 2021-10-05 | 2021-09-30 | 30.255 | 598,315 | +687 | 0.05% | 18,101,766 |
| 2021-09-30 | 2021-09-28 | 30.746 | 597,628 | +916 | 0.05% | 18,374,715 |
| 2021-09-27 | 2021-09-23 | 30.418 | 596,712 | -458 | 0.05% | 18,151,029 |
| 2021-09-24 | 2021-09-21 | 28.016 | 597,170 | -12,131 | 0.05% | 16,730,027 |
| 2021-09-23 | 2021-09-20 | 27.961 | 609,301 | +3,204 | 0.05% | 17,036,608 |
| 2021-09-21 | 2021-09-17 | 30.473 | 606,097 | -916 | 0.05% | 18,469,606 |
| 2021-09-20 | 2021-09-16 | 29.490 | 607,013 | +9,843 | 0.05% | 17,900,825 |
| 2021-09-17 | 2021-09-15 | 32.384 | 597,170 | +3,891 | 0.05% | 19,338,998 |
| 2021-09-10 | 2021-09-08 | 33.367 | 593,279 | -5,722 | 0.05% | 19,796,184 |
| 2021-09-09 | 2021-09-07 | 33.040 | 599,001 | +10,071 | 0.05% | 19,790,839 |
| 2021-09-08 | 2021-09-06 | 33.804 | 588,930 | -10,529 | 0.05% | 19,908,366 |
| 2021-09-07 | 2021-09-03 | 33.640 | 599,459 | -1,373 | 0.05% | 20,166,080 |
| 2021-09-03 | 2021-09-01 | 33.859 | 600,832 | -1,145 | 0.05% | 20,343,517 |
| 2021-08-31 | 2021-08-27 | 33.258 | 601,977 | +34,334 | 0.05% | 20,020,664 |
| 2021-08-30 | 2021-08-26 | 33.258 | 567,643 | +46,236 | 0.04% | 18,878,777 |
| 2021-08-27 | 2021-08-25 | 34.897 | 521,407 | -1,831 | 0.04% | 18,195,291 |
| 2021-08-26 | 2021-08-24 | 34.296 | 523,238 | -687 | 0.04% | 17,944,866 |
| 2021-08-25 | 2021-08-23 | 32.767 | 523,925 | -38,454 | 0.04% | 17,167,287 |
| 2021-08-24 | 2021-08-20 | 31.948 | 562,379 | +35,707 | 0.04% | 17,966,614 |
| 2021-08-23 | 2021-08-19 | 33.313 | 526,672 | +916 | 0.04% | 17,544,918 |
| 2021-08-20 | 2021-08-18 | 34.077 | 525,756 | -687 | 0.04% | 17,916,374 |
| 2021-08-19 | 2021-08-17 | 34.350 | 526,443 | -458 | 0.04% | 18,083,533 |
| 2021-08-16 | 2021-08-12 | 34.187 | 526,901 | -7,095 | 0.04% | 18,012,942 |
| 2021-08-13 | 2021-08-11 | 33.695 | 533,996 | -4,578 | 0.04% | 17,993,036 |
| 2021-08-12 | 2021-08-10 | 33.367 | 538,574 | +33,418 | 0.04% | 17,970,819 |
| 2021-08-11 | 2021-08-09 | 32.657 | 505,156 | -916 | 0.04% | 16,497,114 |
| 2021-08-10 | 2021-08-06 | 31.674 | 506,072 | -457 | 0.04% | 16,029,560 |
| 2021-08-09 | 2021-08-05 | 31.674 | 506,529 | +4,120 | 0.04% | 16,044,035 |
| 2021-08-06 | 2021-08-04 | 33.040 | 502,409 | -1,145 | 0.04% | 16,599,464 |
| 2021-08-05 | 2021-08-03 | 33.750 | 503,554 | +916 | 0.04% | 16,994,790 |
| 2021-08-04 | 2021-08-02 | 32.603 | 502,638 | -2,060 | 0.04% | 16,387,433 |
| 2021-08-03 | 2021-07-30 | 32.439 | 504,698 | -1,831 | 0.04% | 16,371,909 |
| 2021-08-02 | 2021-07-29 | 33.804 | 506,529 | +4,349 | 0.04% | 17,122,858 |
| 2021-07-30 | 2021-07-28 | 32.330 | 502,180 | -28,612 | 0.04% | 16,235,378 |
| 2021-07-29 | 2021-07-27 | 30.036 | 530,792 | -45,320 | 0.04% | 15,942,938 |
| 2021-07-28 | 2021-07-26 | 35.989 | 576,112 | -11,903 | 0.04% | 20,733,548 |
| 2021-07-27 | 2021-07-23 | 39.648 | 588,015 | -3,662 | 0.05% | 23,313,437 |
| 2021-07-26 | 2021-07-22 | 40.030 | 591,677 | -37,767 | 0.05% | 23,684,812 |
| 2021-07-23 | 2021-07-21 | 38.938 | 629,444 | -44,634 | 0.05% | 24,509,131 |
| 2021-07-22 | 2021-07-20 | 37.682 | 674,078 | -3,204 | 0.05% | 25,400,399 |
| 2021-07-21 | 2021-07-19 | 38.119 | 677,282 | -1,602 | 0.05% | 25,817,028 |
| 2021-07-20 | 2021-07-16 | 37.736 | 678,884 | +9,613 | 0.05% | 25,618,571 |
| 2021-07-19 | 2021-07-15 | 36.917 | 669,271 | +39,369 | 0.05% | 24,707,568 |
| 2021-07-16 | 2021-07-14 | 35.661 | 629,902 | +2,060 | 0.05% | 22,462,984 |
| 2021-07-15 | 2021-07-13 | 36.262 | 627,842 | +916 | 0.05% | 22,766,682 |
| 2021-07-14 | 2021-07-12 | 36.207 | 626,926 | +1,144 | 0.05% | 22,699,229 |
| 2021-07-12 | 2021-07-08 | 36.589 | 625,782 | +1,832 | 0.05% | 22,897,030 |
| 2021-07-09 | 2021-07-07 | 37.299 | 623,950 | +5,951 | 0.05% | 23,272,968 |
| 2021-07-08 | 2021-07-06 | 37.900 | 617,999 | +7,324 | 0.05% | 23,422,246 |
| 2021-07-07 | 2021-07-05 | 38.774 | 610,675 | +12,818 | 0.05% | 23,678,260 |
| 2021-07-06 | 2021-07-02 | 42.269 | 597,857 | -7,324 | 0.05% | 25,270,834 |
| 2021-07-05 | 2021-06-30 | 42.214 | 605,181 | -13,276 | 0.05% | 25,547,362 |
| 2021-07-02 | 2021-06-29 | 41.450 | 618,457 | -8,240 | 0.05% | 25,634,956 |
| 2021-06-30 | 2021-06-28 | 40.358 | 626,697 | +915 | 0.05% | 25,292,010 |
| 2021-06-29 | 2021-06-25 | 39.320 | 625,782 | -29,755 | 0.05% | 24,605,764 |
| 2021-06-28 | 2021-06-24 | 38.992 | 655,537 | +2,060 | 0.05% | 25,560,933 |
| 2021-06-25 | 2021-06-23 | 38.337 | 653,477 | +3,433 | 0.05% | 25,052,364 |
| 2021-06-24 | 2021-06-22 | 36.972 | 650,044 | +7,324 | 0.05% | 24,033,261 |
| 2021-06-22 | 2021-06-18 | 37.136 | 642,720 | -1,831 | 0.05% | 23,867,779 |
| 2021-06-21 | 2021-06-17 | 38.064 | 644,551 | -2,746 | 0.05% | 24,534,169 |
| 2021-06-18 | 2021-06-16 | 38.392 | 647,297 | -5,036 | 0.05% | 24,850,790 |
| 2021-06-17 | 2021-06-15 | 38.392 | 652,333 | +5,951 | 0.05% | 25,044,131 |
| 2021-06-16 | 2021-06-11 | 39.757 | 646,382 | -686 | 0.05% | 25,698,154 |
| 2021-06-15 | 2021-06-10 | 40.248 | 647,068 | -7,325 | 0.05% | 26,043,461 |
| 2021-06-11 | 2021-06-09 | 39.484 | 654,393 | +11,445 | 0.05% | 25,837,961 |
| 2021-06-10 | 2021-06-08 | 39.866 | 642,948 | +2,746 | 0.05% | 25,631,853 |
| 2021-06-09 | 2021-06-07 | 40.358 | 640,202 | +3,663 | 0.05% | 25,837,040 |
| 2021-06-08 | 2021-06-04 | 39.593 | 636,539 | +9,155 | 0.05% | 25,202,540 |
| 2021-06-07 | 2021-06-03 | 40.795 | 627,384 | -2,747 | 0.05% | 25,593,833 |
| 2021-06-02 | 2021-05-31 | 40.904 | 630,131 | +27,696 | 0.05% | 25,774,720 |
| 2021-06-01 | 2021-05-28 | 41.231 | 602,435 | +11,674 | 0.05% | 24,839,248 |
| 2021-05-31 | 2021-05-27 | 43.962 | 590,761 | -33,647 | 0.05% | 25,971,019 |
| 2021-05-28 | 2021-05-26 | 42.420 | 624,408 | -1,145 | 0.05% | 26,487,136 |
| 2021-05-27 | 2021-05-25 | 41.531 | 625,553 | +12,075 | 0.05% | 25,979,985 |
| 2021-05-26 | 2021-05-24 | 42.753 | 613,478 | -26,115 | 0.05% | 26,227,863 |
| 2021-05-25 | 2021-05-21 | 41.198 | 639,593 | +450 | 0.05% | 26,350,010 |
| 2021-05-24 | 2021-05-20 | 40.365 | 639,143 | +2,026 | 0.05% | 25,799,164 |
| 2021-05-21 | 2021-05-18 | 41.420 | 637,117 | -6,303 | 0.05% | 26,389,503 |
| 2021-05-18 | 2021-05-14 | 39.144 | 643,420 | -38,723 | 0.05% | 25,185,864 |
| 2021-05-13 | 2021-05-11 | 38.866 | 682,143 | -901 | 0.06% | 26,512,254 |
| 2021-05-11 | 2021-05-07 | 38.866 | 683,044 | +6,304 | 0.06% | 26,547,272 |
| 2021-05-07 | 2021-05-05 | 39.532 | 676,740 | -6,979 | 0.06% | 26,753,156 |
| 2021-05-06 | 2021-05-04 | 39.366 | 683,719 | -900 | 0.06% | 26,915,166 |
| 2021-05-05 | 2021-05-03 | 38.922 | 684,619 | +2,476 | 0.06% | 26,646,498 |
| 2021-05-04 | 2021-04-30 | 39.754 | 682,143 | -4,953 | 0.06% | 27,118,248 |
| 2021-05-03 | 2021-04-29 | 39.033 | 687,096 | +901 | 0.06% | 26,819,207 |
| 2021-04-30 | 2021-04-28 | 38.700 | 686,195 | -27,917 | 0.06% | 26,555,440 |
| 2021-04-28 | 2021-04-26 | 37.922 | 714,112 | +451 | 0.06% | 27,080,721 |
| 2021-04-27 | 2021-04-23 | 37.978 | 713,661 | -22,514 | 0.06% | 27,103,242 |
| 2021-04-23 | 2021-04-21 | 37.256 | 736,175 | -2,026 | 0.06% | 27,426,903 |
| 2021-04-22 | 2021-04-20 | 37.089 | 738,201 | +2,251 | 0.06% | 27,379,422 |
| 2021-04-20 | 2021-04-16 | 36.590 | 735,950 | -5,853 | 0.06% | 26,928,174 |
| 2021-04-19 | 2021-04-15 | 35.479 | 741,803 | -1,801 | 0.06% | 26,318,590 |
| 2021-04-16 | 2021-04-14 | 34.868 | 743,604 | +1,351 | 0.06% | 25,928,330 |
| 2021-04-15 | 2021-04-13 | 35.812 | 742,253 | -27,466 | 0.06% | 26,581,829 |
| 2021-04-14 | 2021-04-12 | 36.090 | 769,719 | +5,403 | 0.06% | 27,779,137 |
| 2021-04-13 | 2021-04-09 | 36.978 | 764,316 | +75,644 | 0.06% | 28,263,137 |
| 2021-04-12 | 2021-04-08 | 39.310 | 688,672 | +378 | 0.06% | 27,071,908 |
| 2021-04-09 | 2021-04-07 | 39.643 | 688,294 | -22,513 | 0.06% | 27,286,346 |
| 2021-04-08 | 2021-04-01 | 39.144 | 710,807 | -4,728 | 0.06% | 27,823,643 |
| 2021-04-07 | 2021-03-31 | 38.311 | 715,535 | -4,502 | 0.06% | 27,412,785 |
| 2021-04-01 | 2021-03-30 | 39.310 | 720,037 | -30,393 | 0.06% | 28,304,876 |
| 2021-03-31 | 2021-03-29 | 37.645 | 750,430 | +27,691 | 0.06% | 28,249,649 |
| 2021-03-30 | 2021-03-26 | 38.366 | 722,739 | +99,734 | 0.06% | 27,728,905 |
| 2021-03-29 | 2021-03-25 | 35.257 | 623,005 | +450 | 0.05% | 21,965,366 |
| 2021-03-26 | 2021-03-24 | 35.701 | 622,555 | +450 | 0.05% | 22,226,029 |
| 2021-03-25 | 2021-03-23 | 36.701 | 622,105 | +11,707 | 0.05% | 22,831,704 |
| 2021-03-24 | 2021-03-22 | 34.868 | 610,398 | -6,754 | 0.05% | 21,283,641 |
| 2021-03-23 | 2021-03-19 | 32.314 | 617,152 | +9,005 | 0.05% | 19,942,900 |
| 2021-03-22 | 2021-03-18 | 32.592 | 608,147 | -3,602 | 0.05% | 19,820,739 |
| 2021-03-19 | 2021-03-17 | 32.592 | 611,749 | -49,979 | 0.05% | 19,938,136 |
| 2021-03-18 | 2021-03-16 | 32.425 | 661,728 | -901 | 0.06% | 21,456,829 |
| 2021-03-17 | 2021-03-15 | 32.314 | 662,629 | +81,948 | 0.06% | 21,412,462 |
| 2021-03-16 | 2021-03-12 | 32.648 | 580,681 | +225 | 0.05% | 18,957,808 |
| 2021-03-15 | 2021-03-11 | 31.926 | 580,456 | -9,005 | 0.05% | 18,531,490 |
| 2021-03-11 | 2021-03-09 | 31.648 | 589,461 | +676 | 0.05% | 18,655,338 |
| 2021-03-10 | 2021-03-08 | 31.537 | 588,785 | -8,555 | 0.05% | 18,568,561 |
| 2021-03-09 | 2021-03-05 | 32.648 | 597,340 | +4,953 | 0.05% | 19,501,684 |
| 2021-03-08 | 2021-03-04 | 32.425 | 592,387 | +3,151 | 0.05% | 19,208,416 |
| 2021-03-05 | 2021-03-03 | 34.757 | 589,236 | +7,205 | 0.05% | 20,480,322 |
| 2021-03-04 | 2021-03-02 | 36.257 | 582,031 | -901 | 0.05% | 21,102,431 |
| 2021-03-02 | 2021-02-26 | 36.090 | 582,932 | +675 | 0.05% | 21,037,999 |
| 2021-03-01 | 2021-02-25 | 37.756 | 582,257 | -3,602 | 0.05% | 21,983,499 |
| 2021-02-26 | 2021-02-24 | 35.812 | 585,859 | -10,131 | 0.05% | 20,980,991 |
| 2021-02-25 | 2021-02-23 | 37.756 | 595,990 | -7,204 | 0.05% | 22,501,997 |
| 2021-02-24 | 2021-02-22 | 37.756 | 603,194 | +1,801 | 0.05% | 22,773,989 |
| 2021-02-23 | 2021-02-19 | 38.811 | 601,393 | +9,006 | 0.05% | 23,340,423 |
| 2021-02-22 | 2021-02-18 | 37.756 | 592,387 | -12,158 | 0.05% | 22,365,964 |
| 2021-02-19 | 2021-02-17 | 37.867 | 604,545 | +451 | 0.05% | 22,892,129 |
| 2021-02-18 | 2021-02-16 | 37.700 | 604,094 | -5,629 | 0.05% | 22,774,428 |
| 2021-02-17 | 2021-02-11 | 37.034 | 609,723 | +5,404 | 0.05% | 22,580,398 |
| 2021-02-16 | 2021-02-09 | 37.256 | 604,319 | -25,215 | 0.05% | 22,514,482 |
| 2021-02-10 | 2021-02-08 | 37.089 | 629,534 | +27,016 | 0.05% | 23,349,030 |
| 2021-02-08 | 2021-02-04 | 37.256 | 602,518 | +1,801 | 0.05% | 22,447,384 |
| 2021-02-05 | 2021-02-03 | 37.756 | 600,717 | +1,801 | 0.05% | 22,680,468 |
| 2021-02-04 | 2021-02-02 | 37.867 | 598,916 | -24,315 | 0.05% | 22,678,978 |
| 2021-02-02 | 2021-01-29 | 37.589 | 623,231 | -8,104 | 0.05% | 23,426,688 |
| 2021-02-01 | 2021-01-28 | 36.479 | 631,335 | -6,754 | 0.05% | 23,030,238 |
| 2021-01-29 | 2021-01-27 | 38.644 | 638,089 | +1,351 | 0.05% | 24,658,331 |
| 2021-01-28 | 2021-01-26 | 40.532 | 636,738 | -9,906 | 0.05% | 25,808,146 |
| 2021-01-27 | 2021-01-25 | 41.087 | 646,644 | +4,728 | 0.05% | 26,568,691 |
| 2021-01-26 | 2021-01-22 | 40.532 | 641,916 | -20,037 | 0.05% | 26,018,020 |
| 2021-01-25 | 2021-01-21 | 39.144 | 661,953 | +25,890 | 0.06% | 25,911,315 |
| 2021-01-22 | 2021-01-20 | 40.809 | 636,063 | -11,463 | 0.05% | 25,957,368 |
| 2021-01-21 | 2021-01-19 | 40.976 | 647,526 | +27,016 | 0.05% | 26,533,024 |
| 2021-01-20 | 2021-01-18 | 40.865 | 620,510 | -49,754 | 0.05% | 25,357,112 |
| 2021-01-19 | 2021-01-15 | 39.754 | 670,264 | -13,958 | 0.06% | 26,646,005 |
| 2021-01-18 | 2021-01-14 | 40.088 | 684,222 | +27,916 | 0.06% | 27,428,838 |
| 2021-01-15 | 2021-01-13 | 40.976 | 656,306 | -19,812 | 0.05% | 26,892,794 |
| 2021-01-14 | 2021-01-12 | 40.365 | 676,118 | +2,927 | 0.06% | 27,291,669 |
| 2021-01-13 | 2021-01-11 | 40.643 | 673,191 | +15,039 | 0.06% | 27,360,408 |
| 2021-01-12 | 2021-01-08 | 42.309 | 658,152 | -18,052 | 0.05% | 27,845,458 |
| 2021-01-11 | 2021-01-07 | 40.809 | 676,204 | +51,780 | 0.06% | 27,595,499 |
| 2021-01-08 | 2021-01-06 | 41.309 | 624,424 | +12,779 | 0.05% | 25,794,416 |
| 2021-01-07 | 2021-01-05 | 35.424 | 611,645 | -5,854 | 0.05% | 21,666,726 |
| 2021-01-06 | 2021-01-04 | 37.367 | 617,499 | -36,021 | 0.05% | 23,074,086 |
| 2021-01-05 | 2020-12-31 | 38.200 | 653,520 | -2,026 | 0.05% | 24,964,364 |
| 2021-01-04 | 2020-12-29 | 37.700 | 655,546 | -9,005 | 0.05% | 24,714,176 |
| 2020-12-30 | 2020-12-28 | 37.756 | 664,551 | +23,738 | 0.06% | 25,090,563 |
| 2020-12-29 | 2020-12-24 | 37.756 | 640,813 | -12,608 | 0.05% | 24,194,319 |
| 2020-12-28 | 2020-12-22 | 37.534 | 653,421 | -34,445 | 0.05% | 24,525,223 |
| 2020-12-23 | 2020-12-21 | 38.644 | 687,866 | +64,838 | 0.06% | 26,581,915 |
| 2020-12-22 | 2020-12-18 | 37.256 | 623,028 | +37,372 | 0.05% | 23,211,503 |
| 2020-12-21 | 2020-12-17 | 35.590 | 585,656 | -9,456 | 0.05% | 20,843,652 |
| 2020-12-18 | 2020-12-16 | 34.535 | 595,112 | -8,555 | 0.05% | 20,552,387 |
| 2020-12-16 | 2020-12-14 | 33.925 | 603,667 | -51,780 | 0.05% | 20,479,145 |
| 2020-12-15 | 2020-12-11 | 34.258 | 655,447 | +33,995 | 0.05% | 22,454,114 |
| 2020-12-14 | 2020-12-10 | 33.425 | 621,452 | +901 | 0.05% | 20,771,950 |
| 2020-12-11 | 2020-12-09 | 33.425 | 620,551 | -1,259,388 | 0.05% | 20,741,834 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,879,939 | -2,701 | 0.16% | 65,133,067 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,882,640 | +5,403 | 0.16% | 65,435,707 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,877,237 | +900 | 0.16% | 67,749,430 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,876,337 | -3,377 | 0.16% | 68,550,388 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,879,714 | -28,366 | 0.16% | 66,899,518 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,908,080 | +900 | 0.16% | 69,498,207 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,907,180 | +27,241 | 0.16% | 69,147,749 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,879,939 | -17,335 | 0.16% | 69,517,024 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,897,274 | -4,277 | 0.16% | 68,683,249 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,901,551 | +8,104 | 0.16% | 66,937,643 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,893,447 | +3,602 | 0.16% | 70,752,436 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,889,845 | -450 | 0.16% | 71,981,929 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,890,295 | +4,053 | 0.16% | 71,369,340 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,886,242 | -901 | 0.16% | 74,881,862 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,887,143 | -57,859 | 0.16% | 70,307,315 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,945,002 | -7,429 | 0.16% | 76,458,626 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,952,431 | +1,801 | 0.16% | 78,593,546 |
| 2020-11-10 | 2020-11-06 | 38.977 | 1,950,630 | -3,152 | 0.16% | 76,030,036 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,953,782 | +16,660 | 0.16% | 77,888,570 |
| 2020-11-06 | 2020-11-04 | 37.811 | 1,937,122 | -43,000 | 0.16% | 73,244,879 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,980,122 | -3,377 | 0.16% | 71,682,431 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,983,499 | +6,078 | 0.17% | 71,584,422 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,977,421 | -1,576 | 0.16% | 74,439,255 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,978,997 | +5,854 | 0.16% | 71,641,705 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,973,143 | +1,284,647 | 0.16% | 70,772,455 |
| 2020-10-28 | 2020-10-23 | 35.757 | 688,496 | -13,283 | 0.06% | 24,618,437 |
| 2020-10-27 | 2020-10-22 | 35.868 | 701,779 | +7,654 | 0.06% | 25,171,324 |
| 2020-10-23 | 2020-10-21 | 35.701 | 694,125 | +7,655 | 0.06% | 24,781,172 |
| 2020-10-22 | 2020-10-20 | 37.645 | 686,470 | +1,801 | 0.06% | 25,841,900 |
| 2020-10-21 | 2020-10-19 | 37.423 | 684,669 | -6,304 | 0.06% | 25,622,042 |
| 2020-10-20 | 2020-10-16 | 40.365 | 690,973 | -1,801 | 0.06% | 27,891,294 |
| 2020-10-19 | 2020-10-15 | 39.810 | 692,774 | +7,204 | 0.06% | 27,579,343 |
| 2020-10-16 | 2020-10-14 | 40.532 | 685,570 | +11,932 | 0.06% | 27,787,396 |
| 2020-10-15 | 2020-10-12 | 42.808 | 673,638 | +3,152 | 0.06% | 28,837,270 |
| 2020-10-12 | 2020-10-08 | 43.030 | 670,486 | +3,602 | 0.06% | 28,851,248 |
| 2020-10-09 | 2020-10-07 | 43.919 | 666,884 | +11,662 | 0.06% | 29,288,691 |
| 2020-10-08 | 2020-10-06 | 45.140 | 655,222 | -10,806 | 0.05% | 29,576,869 |
| 2020-10-07 | 2020-10-05 | 43.752 | 666,028 | +900 | 0.06% | 29,140,157 |
| 2020-10-06 | 2020-09-30 | 43.530 | 665,128 | -3,151 | 0.06% | 28,953,060 |
| 2020-10-05 | 2020-09-29 | 42.420 | 668,279 | -18,011 | 0.06% | 28,348,126 |
| 2020-09-30 | 2020-09-28 | 42.475 | 686,290 | +2,702 | 0.06% | 29,150,250 |
| 2020-09-29 | 2020-09-25 | 42.086 | 683,588 | -11,257 | 0.06% | 28,769,798 |
| 2020-09-28 | 2020-09-24 | 42.919 | 694,845 | -3,602 | 0.06% | 29,822,264 |
| 2020-09-25 | 2020-09-23 | 44.974 | 698,447 | +6,304 | 0.06% | 31,411,716 |
| 2020-09-24 | 2020-09-22 | 43.586 | 692,143 | -9,456 | 0.06% | 30,167,455 |
| 2020-09-23 | 2020-09-21 | 43.752 | 701,599 | +52,006 | 0.06% | 30,696,465 |
| 2020-09-22 | 2020-09-18 | 44.641 | 649,593 | +225 | 0.05% | 28,998,168 |
| 2020-09-21 | 2020-09-17 | 43.974 | 649,368 | -20,037 | 0.05% | 28,555,466 |
| 2020-09-18 | 2020-09-16 | 44.418 | 669,405 | +9,947 | 0.06% | 29,733,917 |
| 2020-09-17 | 2020-09-15 | 43.530 | 659,458 | -11,707 | 0.05% | 28,706,245 |
| 2020-09-16 | 2020-09-14 | 41.920 | 671,165 | +30,393 | 0.06% | 28,135,163 |
| 2020-09-15 | 2020-09-11 | 39.921 | 640,772 | +6,529 | 0.05% | 25,580,298 |
| 2020-09-14 | 2020-09-10 | 39.199 | 634,243 | -71,142 | 0.05% | 24,861,857 |
| 2020-09-11 | 2020-09-09 | 39.643 | 705,385 | +44,126 | 0.06% | 27,963,892 |
| 2020-09-10 | 2020-09-08 | 40.088 | 661,259 | -5,403 | 0.06% | 26,508,306 |
| 2020-09-09 | 2020-09-07 | 41.087 | 666,662 | -1,576 | 0.06% | 27,391,171 |
| 2020-09-08 | 2020-09-04 | 42.642 | 668,238 | -2,251 | 0.06% | 28,494,797 |
| 2020-09-07 | 2020-09-03 | 42.697 | 670,489 | -33,320 | 0.06% | 28,628,011 |
| 2020-09-04 | 2020-09-02 | 42.919 | 703,809 | +12,608 | 0.06% | 30,206,993 |
| 2020-09-03 | 2020-09-01 | 43.974 | 691,201 | +64,162 | 0.06% | 30,395,040 |
| 2020-09-02 | 2020-08-31 | 44.418 | 627,039 | -13,958 | 0.05% | 27,852,086 |
| 2020-09-01 | 2020-08-28 | 45.029 | 640,997 | +15,309 | 0.05% | 28,863,569 |
| 2020-08-31 | 2020-08-27 | 45.418 | 625,688 | -25,890 | 0.05% | 28,417,398 |
| 2020-08-28 | 2020-08-26 | 44.196 | 651,578 | +18,461 | 0.05% | 28,797,359 |
| 2020-08-27 | 2020-08-25 | 45.196 | 633,117 | -2,252 | 0.05% | 28,614,197 |
| 2020-08-26 | 2020-08-24 | 46.750 | 635,369 | -1,351 | 0.05% | 29,703,751 |
| 2020-08-25 | 2020-08-21 | 46.861 | 636,720 | +4,053 | 0.05% | 29,837,616 |
| 2020-08-24 | 2020-08-20 | 47.084 | 632,667 | +13,508 | 0.05% | 29,788,197 |
| 2020-08-21 | 2020-08-19 | 47.750 | 619,159 | +4,953 | 0.05% | 29,564,724 |
| 2020-08-20 | 2020-08-18 | 48.472 | 614,206 | -37,372 | 0.05% | 29,771,552 |
| 2020-08-19 | 2020-08-17 | 46.917 | 651,578 | -2,252 | 0.05% | 30,570,061 |
| 2020-08-18 | 2020-08-14 | 48.805 | 653,830 | -27,466 | 0.05% | 31,910,007 |
| 2020-08-17 | 2020-08-13 | 48.083 | 681,296 | +451 | 0.06% | 32,758,719 |
| 2020-08-14 | 2020-08-12 | 48.583 | 680,845 | -9,681 | 0.06% | 33,077,257 |
| 2020-08-13 | 2020-08-11 | 50.304 | 690,526 | +1,801 | 0.06% | 34,736,129 |
| 2020-08-12 | 2020-08-10 | 50.637 | 688,725 | -225 | 0.06% | 34,874,972 |
| 2020-08-11 | 2020-08-07 | 51.359 | 688,950 | +450 | 0.06% | 35,383,649 |
| 2020-08-10 | 2020-08-06 | 51.747 | 688,500 | +14,859 | 0.06% | 35,628,131 |
| 2020-08-07 | 2020-08-05 | 50.304 | 673,641 | +8,555 | 0.06% | 33,886,748 |
| 2020-08-06 | 2020-08-04 | 50.970 | 665,086 | -24,765 | 0.06% | 33,899,529 |
| 2020-08-05 | 2020-08-03 | 51.581 | 689,851 | +21,388 | 0.06% | 35,583,134 |
| 2020-08-04 | 2020-07-31 | 48.583 | 668,463 | +5,853 | 0.06% | 32,475,707 |
| 2020-08-03 | 2020-07-30 | 48.749 | 662,610 | +9,681 | 0.06% | 32,301,723 |
| 2020-07-31 | 2020-07-29 | 49.749 | 652,929 | +8,780 | 0.05% | 32,482,328 |
| 2020-07-30 | 2020-07-28 | 49.860 | 644,149 | +5,178 | 0.05% | 32,117,065 |
| 2020-07-29 | 2020-07-27 | 49.749 | 638,971 | -5,178 | 0.05% | 31,787,937 |
| 2020-07-28 | 2020-07-24 | 50.526 | 644,149 | +2,927 | 0.17% | 32,546,247 |
| 2020-07-27 | 2020-07-23 | 51.414 | 641,222 | -47,728 | 0.16% | 32,967,999 |
| 2020-07-24 | 2020-07-22 | 49.971 | 688,950 | -38,047 | 0.18% | 34,427,334 |
| 2020-07-23 | 2020-07-21 | 50.693 | 726,997 | -21,388 | 0.19% | 36,853,317 |
| 2020-07-22 | 2020-07-20 | 48.027 | 748,385 | -450 | 0.19% | 35,943,003 |
| 2020-07-21 | 2020-07-17 | 47.916 | 748,835 | -58,534 | 0.19% | 35,881,461 |
| 2020-07-20 | 2020-07-16 | 44.418 | 807,369 | -10,131 | 0.21% | 35,862,061 |
| 2020-07-17 | 2020-07-15 | 46.750 | 817,500 | -20,037 | 0.21% | 38,218,447 |
| 2020-07-16 | 2020-07-14 | 44.307 | 837,537 | -12,833 | 0.21% | 37,109,070 |
| 2020-07-15 | 2020-07-13 | 45.807 | 850,370 | +37,823 | 0.22% | 38,952,475 |
| 2020-07-14 | 2020-07-10 | 45.695 | 812,547 | +1,125 | 0.21% | 37,129,706 |
| 2020-07-13 | 2020-07-09 | 44.141 | 811,422 | +6,979 | 0.21% | 35,816,825 |
| 2020-07-10 | 2020-07-08 | 43.919 | 804,443 | +16,885 | 0.21% | 35,330,106 |
| 2020-07-09 | 2020-07-07 | 43.252 | 787,558 | -23,188 | 0.20% | 34,063,807 |
| 2020-07-08 | 2020-07-06 | 42.198 | 810,746 | -22,514 | 0.21% | 34,211,458 |
| 2020-07-07 | 2020-07-03 | 41.864 | 833,260 | +59,435 | 0.21% | 34,883,902 |
| 2020-07-06 | 2020-07-02 | 43.475 | 773,825 | +38,273 | 0.20% | 33,641,682 |
| 2020-07-03 | 2020-06-30 | 43.363 | 735,552 | +34,445 | 0.19% | 31,896,101 |
| 2020-07-02 | 2020-06-29 | 46.362 | 701,107 | -1,351 | 0.18% | 32,504,535 |
| 2020-06-30 | 2020-06-26 | 47.250 | 702,458 | +9,005 | 0.18% | 33,191,212 |
| 2020-06-29 | 2020-06-24 | 47.306 | 693,453 | +8,330 | 0.18% | 32,804,227 |
| 2020-06-26 | 2020-06-23 | 48.638 | 685,123 | +4,503 | 0.18% | 33,323,134 |
| 2020-06-24 | 2020-06-22 | 47.861 | 680,620 | -6,304 | 0.17% | 32,575,055 |
| 2020-06-23 | 2020-06-19 | 47.916 | 686,924 | -32,869 | 0.18% | 32,914,910 |
| 2020-06-22 | 2020-06-18 | 47.250 | 719,793 | -2,927 | 0.18% | 34,010,292 |
| 2020-06-19 | 2020-06-17 | 46.195 | 722,720 | -225 | 0.19% | 33,386,169 |
| 2020-06-18 | 2020-06-16 | 46.639 | 722,945 | -89,152 | 0.19% | 33,717,683 |
| 2020-06-17 | 2020-06-15 | 45.251 | 812,097 | -14,409 | 0.21% | 36,748,422 |
| 2020-06-16 | 2020-06-12 | 45.807 | 826,506 | -2,701 | 0.21% | 37,859,349 |
| 2020-06-15 | 2020-06-11 | 45.029 | 829,207 | +8,105 | 0.21% | 37,338,511 |
| 2020-06-12 | 2020-06-10 | 46.861 | 821,102 | -16,885 | 0.21% | 38,478,022 |
| 2020-06-11 | 2020-06-09 | 45.362 | 837,987 | +14,183 | 0.21% | 38,013,033 |
| 2020-06-10 | 2020-06-08 | 44.974 | 823,804 | +51,780 | 0.21% | 37,049,478 |
| 2020-06-09 | 2020-06-05 | 46.084 | 772,024 | +29,267 | 0.20% | 35,578,045 |
| 2020-06-08 | 2020-06-04 | 46.861 | 742,757 | -1,237,774 | 0.19% | 34,806,663 |
| 2020-06-05 | 2020-06-03 | 47.916 | 1,980,531 | +14,408 | 0.51% | 94,899,871 |
| 2020-06-04 | 2020-06-02 | 48.527 | 1,966,123 | -8,555 | 0.50% | 95,410,308 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,974,678 | -20,037 | 0.51% | 95,606,178 |
| 2020-06-02 | 2020-05-29 | 46.084 | 1,994,715 | -11,794 | 0.51% | 91,924,680 |
| 2020-06-01 | 2020-05-28 | 45.196 | 2,006,509 | +676 | 0.51% | 90,685,677 |
| 2020-05-29 | 2020-05-27 | 44.974 | 2,005,833 | +83,836 | 0.51% | 90,209,645 |
| 2020-05-28 | 2020-05-26 | 47.972 | 1,921,997 | -2,927 | 0.49% | 92,201,849 |
| 2020-05-27 | 2020-05-25 | 47.195 | 1,924,924 | -7,879 | 0.49% | 90,845,976 |
| 2020-05-26 | 2020-05-22 | 44.974 | 1,932,803 | -19,812 | 0.50% | 86,925,219 |
| 2020-05-25 | 2020-05-21 | 47.528 | 1,952,615 | +38,723 | 0.50% | 92,803,332 |
| 2020-05-22 | 2020-05-20 | 46.639 | 1,913,892 | +27,916 | 0.49% | 89,262,675 |
| 2020-05-21 | 2020-05-19 | 47.805 | 1,885,976 | +11,482 | 0.48% | 90,159,708 |
| 2020-05-20 | 2020-05-18 | 50.412 | 1,874,494 | -3,827 | 0.48% | 94,497,616 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,878,321 | +7,008 | 0.48% | 91,527,163 |
| 2020-05-18 | 2020-05-14 | 47.605 | 1,871,313 | -1,558 | 0.48% | 89,084,623 |
| 2020-05-15 | 2020-05-13 | 48.504 | 1,872,871 | -891 | 0.49% | 90,841,034 |
| 2020-05-14 | 2020-05-12 | 47.718 | 1,873,762 | -65,018 | 0.49% | 89,411,589 |
| 2020-05-13 | 2020-05-11 | 47.493 | 1,938,780 | -1,336 | 0.50% | 92,078,737 |
| 2020-05-12 | 2020-05-08 | 47.886 | 1,940,116 | -8,906 | 0.50% | 92,904,594 |
| 2020-05-11 | 2020-05-07 | 46.876 | 1,949,022 | +7,125 | 0.50% | 91,361,596 |
| 2020-05-08 | 2020-05-06 | 46.651 | 1,941,897 | -8,684 | 0.50% | 90,591,547 |
| 2020-05-07 | 2020-05-05 | 46.595 | 1,950,581 | +16,032 | 0.51% | 90,887,162 |
| 2020-05-06 | 2020-05-04 | 46.932 | 1,934,549 | -3,340 | 0.50% | 90,791,768 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,937,889 | -38,966 | 0.50% | 92,906,742 |
| 2020-05-04 | 2020-04-28 | 43.788 | 1,976,855 | +3,117 | 0.51% | 86,562,517 |
| 2020-04-29 | 2020-04-27 | 44.013 | 1,973,738 | -4,453 | 0.51% | 86,869,241 |
| 2020-04-28 | 2020-04-24 | 42.946 | 1,978,191 | +890 | 0.51% | 84,955,229 |
| 2020-04-27 | 2020-04-23 | 43.676 | 1,977,301 | +1,336 | 0.51% | 86,360,042 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,975,965 | +89,957 | 0.51% | 86,745,401 |
| 2020-04-23 | 2020-04-21 | 42.665 | 1,886,008 | +23,157 | 0.49% | 80,466,958 |
| 2020-04-22 | 2020-04-20 | 43.844 | 1,862,851 | +1,336 | 0.48% | 81,675,088 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,861,515 | -4,899 | 0.48% | 82,139,026 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,866,414 | +12,024 | 0.48% | 81,202,640 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,854,390 | +7,793 | 0.48% | 79,950,790 |
| 2020-04-16 | 2020-04-14 | 45.977 | 1,846,597 | +21,376 | 0.48% | 84,901,720 |
| 2020-04-15 | 2020-04-09 | 43.900 | 1,825,221 | -29,169 | 0.47% | 80,127,699 |
| 2020-04-14 | 2020-04-08 | 41.767 | 1,854,390 | +445 | 0.48% | 77,452,327 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,853,945 | -4,453 | 0.48% | 77,537,819 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,858,398 | +5,344 | 0.48% | 77,411,074 |
| 2020-04-07 | 2020-04-03 | 42.441 | 1,853,054 | +222 | 0.48% | 78,644,858 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,852,832 | +23,158 | 0.48% | 79,779,602 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,829,674 | +6,902 | 0.47% | 75,495,578 |
| 2020-04-02 | 2020-03-31 | 42.328 | 1,822,772 | -147,403 | 0.47% | 77,155,014 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,970,175 | +27,610 | 0.51% | 77,089,999 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,942,565 | +107,769 | 0.50% | 77,863,556 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,834,796 | +446 | 0.48% | 70,041,777 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,834,350 | +3,785 | 0.48% | 71,981,326 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,830,565 | -179,244 | 0.47% | 72,141,094 |
| 2020-03-25 | 2020-03-23 | 36.827 | 2,009,809 | +181,025 | 0.52% | 74,014,888 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,828,784 | -97,972 | 0.47% | 69,812,274 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,926,756 | -203,292 | 0.50% | 65,764,384 |
| 2020-03-20 | 2020-03-18 | 31.494 | 2,130,048 | +101,535 | 0.55% | 67,083,036 |
| 2020-03-19 | 2020-03-17 | 31.213 | 2,028,513 | +8,684 | 0.53% | 63,315,938 |
| 2020-03-18 | 2020-03-16 | 33.178 | 2,019,829 | +26,274 | 0.52% | 67,013,538 |
| 2020-03-17 | 2020-03-13 | 36.602 | 1,993,555 | +119,125 | 0.52% | 72,968,644 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,874,430 | +12,469 | 0.49% | 68,397,943 |
| 2020-03-13 | 2020-03-11 | 38.399 | 1,861,961 | -20,930 | 0.48% | 71,496,889 |
| 2020-03-12 | 2020-03-10 | 37.332 | 1,882,891 | -4,676 | 0.49% | 70,292,224 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,887,567 | +668 | 0.49% | 72,903,986 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,886,899 | -25,384 | 0.49% | 78,280,493 |
| 2020-03-09 | 2020-03-05 | 41.992 | 1,912,283 | +21,599 | 0.50% | 80,299,755 |
| 2020-03-06 | 2020-03-04 | 40.027 | 1,890,684 | +10,020 | 0.49% | 75,677,877 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,880,664 | +39,188 | 0.49% | 75,804,697 |
| 2020-03-04 | 2020-03-02 | 39.072 | 1,841,476 | +4,454 | 0.48% | 71,950,823 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,837,022 | +19,594 | 0.48% | 71,983,049 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,817,428 | -28,278 | 0.47% | 74,480,149 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,845,706 | +14,473 | 0.48% | 73,463,095 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,831,233 | +668 | 0.47% | 73,195,446 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,830,565 | -19,149 | 0.47% | 73,477,041 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,849,714 | +2,004 | 0.48% | 75,076,383 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,847,710 | -23,825 | 0.48% | 76,550,958 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,871,535 | +6,012 | 0.48% | 77,327,902 |
| 2020-02-20 | 2020-02-18 | 40.420 | 1,865,523 | -33,400 | 0.48% | 75,403,858 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,898,923 | -17,813 | 0.49% | 76,434,067 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,916,736 | +22,934 | 0.50% | 77,151,063 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,893,802 | +6,680 | 0.49% | 75,058,474 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,887,122 | -2,004 | 0.49% | 72,568,978 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,889,126 | +31,173 | 0.49% | 71,267,358 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,857,953 | -2,226 | 0.48% | 65,293,435 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,860,179 | -7,571 | 0.48% | 63,700,821 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,867,750 | +4,676 | 0.48% | 63,226,118 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,863,074 | -19,817 | 0.48% | 61,289,797 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,882,891 | +40,079 | 0.49% | 59,193,452 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,842,812 | +23,825 | 0.48% | 54,933,341 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,818,987 | -5,566 | 0.47% | 53,201,978 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,824,553 | -136,716 | 0.47% | 54,389,049 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,961,269 | -14,250 | 0.51% | 62,097,873 |
| 2020-01-30 | 2020-01-24 | 32.785 | 1,975,519 | +16,032 | 0.51% | 64,767,110 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,959,487 | +890 | 0.51% | 66,661,560 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,958,597 | -14,028 | 0.51% | 64,652,135 |
| 2020-01-22 | 2020-01-20 | 34.244 | 1,972,625 | +9,575 | 0.51% | 67,551,474 |
| 2020-01-21 | 2020-01-17 | 33.851 | 1,963,050 | +15,586 | 0.51% | 66,452,165 |
| 2020-01-20 | 2020-01-16 | 34.413 | 1,947,464 | -5,121 | 0.50% | 67,017,832 |
| 2020-01-17 | 2020-01-15 | 34.694 | 1,952,585 | +4,899 | 0.51% | 67,742,136 |
| 2020-01-16 | 2020-01-14 | 34.244 | 1,947,686 | +14,250 | 0.50% | 66,697,451 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,933,436 | -14,473 | 0.50% | 70,116,912 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,947,909 | +4,008 | 0.50% | 67,579,909 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,943,901 | -3,340 | 0.50% | 68,641,260 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,947,241 | +6,012 | 0.50% | 65,917,007 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,941,229 | -3,563 | 0.50% | 62,989,052 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,944,792 | +3,118 | 0.50% | 62,340,421 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,941,674 | +4,008 | 0.50% | 62,349,475 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,937,666 | +2,672 | 0.50% | 58,739,891 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,934,994 | -70,362 | 0.50% | 58,441,635 |
| 2020-01-02 | 2019-12-27 | 29.304 | 2,005,356 | +445 | 0.52% | 58,765,501 |
| 2019-12-30 | 2019-12-24 | 29.810 | 2,004,911 | -2,672 | 0.52% | 59,765,434 |
| 2019-12-27 | 2019-12-20 | 28.743 | 2,007,583 | +891 | 0.52% | 57,703,736 |
| 2019-12-23 | 2019-12-19 | 29.753 | 2,006,692 | -2,672 | 0.52% | 59,705,873 |
| 2019-12-20 | 2019-12-18 | 29.417 | 2,009,364 | -28,501 | 0.52% | 59,108,558 |
| 2019-12-19 | 2019-12-17 | 29.248 | 2,037,865 | +8,016 | 0.53% | 59,603,751 |
| 2019-12-18 | 2019-12-16 | 30.146 | 2,029,849 | +4,453 | 0.53% | 61,192,540 |
| 2019-12-17 | 2019-12-13 | 29.866 | 2,025,396 | -115,562 | 0.52% | 60,489,785 |
| 2019-12-16 | 2019-12-12 | 28.125 | 2,140,958 | +20,485 | 0.55% | 60,215,228 |
| 2019-12-11 | 2019-12-09 | 28.687 | 2,120,473 | -4,454 | 0.55% | 60,829,480 |
| 2019-12-10 | 2019-12-06 | 29.192 | 2,124,927 | +98,863 | 0.55% | 62,030,862 |
| 2019-12-09 | 2019-12-05 | 29.529 | 2,026,064 | +3,340 | 0.52% | 59,827,295 |
| 2019-12-06 | 2019-12-04 | 28.911 | 2,022,724 | +891 | 0.52% | 58,479,590 |
| 2019-12-05 | 2019-12-03 | 29.866 | 2,021,833 | +890 | 0.52% | 60,383,374 |
| 2019-12-04 | 2019-12-02 | 28.743 | 2,020,943 | +1,782 | 0.52% | 58,087,741 |
| 2019-12-03 | 2019-11-29 | 28.350 | 2,019,161 | +9,574 | 0.52% | 57,243,053 |
| 2019-12-02 | 2019-11-28 | 28.743 | 2,009,587 | +2,004 | 0.52% | 57,761,337 |
| 2019-11-29 | 2019-11-27 | 29.360 | 2,007,583 | -5,344 | 0.52% | 58,943,465 |
| 2019-11-27 | 2019-11-25 | 30.820 | 2,012,927 | +668 | 0.52% | 62,038,434 |
| 2019-11-26 | 2019-11-22 | 30.708 | 2,012,259 | +891 | 0.52% | 61,791,916 |
| 2019-11-25 | 2019-11-21 | 30.652 | 2,011,368 | +1,113 | 0.52% | 61,651,641 |
| 2019-11-22 | 2019-11-20 | 31.325 | 2,010,255 | -17,145 | 0.52% | 62,971,757 |
| 2019-11-21 | 2019-11-19 | 30.259 | 2,027,400 | +8,684 | 0.53% | 61,346,341 |
| 2019-11-20 | 2019-11-18 | 29.248 | 2,018,716 | -9,797 | 0.52% | 59,043,679 |
| 2019-11-19 | 2019-11-15 | 28.574 | 2,028,513 | +3,117 | 0.53% | 57,963,692 |
| 2019-11-18 | 2019-11-14 | 28.631 | 2,025,396 | +1,266,066 | 0.52% | 57,988,328 |
| 2019-11-15 | 2019-11-13 | 28.462 | 759,330 | -1,781 | 0.20% | 21,612,200 |
| 2019-11-14 | 2019-11-12 | 29.136 | 761,111 | +7,570 | 0.20% | 22,175,622 |
| 2019-11-13 | 2019-11-11 | 27.620 | 753,541 | -16,922 | 0.20% | 20,812,893 |
| 2019-11-12 | 2019-11-08 | 28.069 | 770,463 | -1,559 | 0.20% | 21,626,301 |
| 2019-11-11 | 2019-11-07 | 28.238 | 772,022 | +7,126 | 0.20% | 21,800,082 |
| 2019-11-08 | 2019-11-06 | 28.406 | 764,896 | -223 | 0.20% | 21,727,681 |
| 2019-11-07 | 2019-11-05 | 28.125 | 765,119 | +10,688 | 0.20% | 21,519,252 |
| 2019-11-06 | 2019-11-04 | 28.462 | 754,431 | +16,700 | 0.20% | 21,472,764 |
| 2019-11-05 | 2019-11-01 | 26.610 | 737,731 | +1,781 | 0.19% | 19,630,747 |
| 2019-11-04 | 2019-10-31 | 26.722 | 735,950 | -8,461 | 0.19% | 19,665,986 |
| 2019-11-01 | 2019-10-30 | 26.048 | 744,411 | +1,558 | 0.19% | 19,390,599 |
| 2019-10-31 | 2019-10-29 | 27.059 | 742,853 | +4,008 | 0.19% | 20,100,663 |
| 2019-10-30 | 2019-10-28 | 26.273 | 738,845 | -668 | 0.19% | 19,411,525 |
| 2019-10-29 | 2019-10-25 | 24.701 | 739,513 | +3,563 | 0.19% | 18,266,652 |
| 2019-10-28 | 2019-10-24 | 24.589 | 735,950 | +3,563 | 0.19% | 18,096,012 |
| 2019-10-25 | 2019-10-23 | 24.757 | 732,387 | -15,587 | 0.19% | 18,131,748 |
| 2019-10-24 | 2019-10-22 | 24.701 | 747,974 | +7,125 | 0.19% | 18,475,646 |
| 2019-10-23 | 2019-10-21 | 25.206 | 740,849 | +14,919 | 0.19% | 18,673,963 |
| 2019-10-22 | 2019-10-18 | 25.262 | 725,930 | -2,672 | 0.19% | 18,338,665 |
| 2019-10-21 | 2019-10-17 | 25.206 | 728,602 | -32,954 | 0.19% | 18,365,263 |
| 2019-10-18 | 2019-10-16 | 24.869 | 761,556 | +29,391 | 0.20% | 18,939,392 |
| 2019-10-17 | 2019-10-15 | 24.027 | 732,165 | +16,923 | 0.19% | 17,591,918 |
| 2019-10-16 | 2019-10-14 | 25.824 | 715,242 | -37,408 | 0.19% | 18,470,187 |
| 2019-10-15 | 2019-10-11 | 25.431 | 752,650 | -3,562 | 0.20% | 19,140,432 |
| 2019-10-14 | 2019-10-10 | 25.038 | 756,212 | +1,781 | 0.20% | 18,933,848 |
| 2019-10-11 | 2019-10-09 | 24.701 | 754,431 | -18,259 | 0.20% | 18,635,140 |
| 2019-10-10 | 2019-10-08 | 23.859 | 772,690 | +3,563 | 0.20% | 18,435,490 |
| 2019-10-09 | 2019-10-04 | 23.859 | 769,127 | +36,072 | 0.20% | 18,350,481 |
| 2019-10-08 | 2019-10-03 | 23.578 | 733,055 | -585,094 | 0.19% | 17,284,082 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,318,149 | -474,274 | 0.34% | 29,481,141 |
| 2019-10-03 | 2019-09-30 | 20.300 | 1,792,423 | -211,530 | 0.46% | 36,385,587 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,003,953 | +67,689 | 0.52% | 41,039,572 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,936,264 | -13,805 | 0.50% | 38,870,716 |
| 2019-09-20 | 2019-09-18 | 18.526 | 1,950,069 | -13,360 | 0.51% | 36,126,374 |
| 2019-09-19 | 2019-09-17 | 18.144 | 1,963,429 | -5,566 | 0.51% | 35,624,355 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,968,995 | -12,024 | 0.51% | 35,238,985 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,981,019 | +4,899 | 0.51% | 36,254,899 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,976,120 | +17,813 | 0.51% | 35,943,369 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,958,307 | +7,793 | 0.51% | 35,751,295 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,950,514 | +4,676 | 0.51% | 36,660,213 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,945,838 | -17,145 | 0.50% | 37,795,774 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,962,983 | -1,336 | 0.51% | 35,219,547 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,964,319 | +8,906 | 0.51% | 34,802,422 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,955,413 | -17,813 | 0.51% | 33,766,441 |
| 2019-09-04 | 2019-09-02 | 17.493 | 1,973,226 | -222 | 0.51% | 34,517,135 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,973,448 | +3,562 | 0.51% | 33,989,244 |
| 2019-09-02 | 2019-08-29 | 17.380 | 1,969,886 | -20,930 | 0.51% | 34,237,536 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,990,816 | -3,563 | 0.52% | 34,869,537 |
| 2019-08-29 | 2019-08-27 | 17.627 | 1,994,379 | -20,040 | 0.52% | 35,155,866 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,014,419 | -668 | 0.52% | 35,102,010 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,015,087 | -42,974 | 0.52% | 35,294,648 |
| 2019-08-26 | 2019-08-22 | 16.415 | 2,058,061 | +31,619 | 0.53% | 33,782,833 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,026,442 | -21,376 | 0.53% | 34,492,433 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,047,818 | -4,453 | 0.53% | 33,614,696 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,052,271 | +45,200 | 0.53% | 33,503,453 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,007,071 | +11,579 | 0.52% | 32,810,630 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,995,492 | -5,789 | 0.52% | 32,710,961 |
| 2019-08-16 | 2019-08-14 | 15.696 | 2,001,281 | +4,453 | 0.52% | 31,412,731 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,996,828 | -7,793 | 0.52% | 31,432,515 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,004,621 | -8,907 | 0.52% | 32,950,637 |
| 2019-08-13 | 2019-08-09 | 16.123 | 2,013,528 | +8,907 | 0.52% | 32,464,040 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,004,621 | -23,380 | 0.52% | 32,770,578 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,028,001 | -20,485 | 0.53% | 32,241,993 |
| 2019-08-08 | 2019-08-06 | 15.000 | 2,048,486 | +22,266 | 0.53% | 30,727,690 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,026,220 | +8,907 | 0.52% | 30,985,190 |
| 2019-08-06 | 2019-08-02 | 16.280 | 2,017,313 | -15,141 | 0.52% | 32,842,162 |
| 2019-08-05 | 2019-08-01 | 16.886 | 2,032,454 | -46,314 | 0.53% | 34,320,928 |
| 2019-08-01 | 2019-07-30 | 17.627 | 2,078,768 | -11,356 | 0.54% | 36,643,431 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2,090,124 | -76,374 | 0.54% | 37,031,347 |
| 2019-07-30 | 2019-07-26 | 17.291 | 2,166,498 | -32,954 | 0.56% | 37,460,146 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,199,452 | +15,141 | 0.57% | 38,375,669 |
| 2019-07-26 | 2019-07-24 | 17.358 | 2,184,311 | -2,895 | 0.57% | 37,915,293 |
| 2019-07-25 | 2019-07-23 | 17.133 | 2,187,206 | +6,903 | 0.57% | 37,474,399 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,180,303 | +3,117 | 0.56% | 38,286,358 |
| 2019-07-23 | 2019-07-19 | 18.077 | 2,177,186 | +210,195 | 0.56% | 39,356,083 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,966,991 | +2,672 | 0.51% | 34,673,085 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,964,319 | -42,752 | 0.51% | 34,361,327 |
| 2019-07-18 | 2019-07-16 | 17.897 | 2,007,071 | +24,939 | 0.52% | 35,920,429 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,982,132 | -16,477 | 0.51% | 35,251,549 |
| 2019-07-16 | 2019-07-12 | 18.346 | 1,998,609 | -118,903 | 0.52% | 36,666,575 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,117,512 | -141,404 | 0.55% | 38,467,579 |
| 2019-07-12 | 2019-07-10 | 16.482 | 2,258,916 | +45,424 | 0.59% | 37,232,019 |
| 2019-07-11 | 2019-07-09 | 15.809 | 2,213,492 | -24,048 | 0.57% | 34,992,185 |
| 2019-07-10 | 2019-07-08 | 16.415 | 2,237,540 | +59,674 | 0.58% | 36,728,960 |
| 2019-07-09 | 2019-07-05 | 16.527 | 2,177,866 | -4,664 | 0.56% | 35,993,943 |
| 2019-07-08 | 2019-07-04 | 15.988 | 2,182,530 | -70,807 | 0.57% | 34,894,796 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,253,337 | +48,986 | 0.58% | 35,369,081 |
| 2019-07-04 | 2019-07-02 | 15.112 | 2,204,351 | -24,938 | 0.57% | 33,313,193 |
| 2019-07-02 | 2019-06-27 | 14.933 | 2,229,289 | +145,177 | 0.58% | 33,289,592 |
| 2019-06-28 | 2019-06-26 | 15.090 | 2,084,112 | +3,562 | 0.54% | 31,449,285 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,080,550 | -14,918 | 0.54% | 31,255,376 |
| 2019-06-26 | 2019-06-24 | 14.888 | 2,095,468 | +8,016 | 0.54% | 31,197,157 |
| 2019-06-25 | 2019-06-21 | 14.461 | 2,087,452 | -1,782 | 0.54% | 30,187,199 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,089,234 | -1,113 | 0.54% | 30,494,456 |
| 2019-06-21 | 2019-06-19 | 13.945 | 2,090,347 | -2,672 | 0.54% | 29,149,455 |
| 2019-06-20 | 2019-06-18 | 13.316 | 2,093,019 | +9,797 | 0.54% | 27,870,728 |
| 2019-06-17 | 2019-06-13 | 13.541 | 2,083,222 | +4,454 | 0.54% | 28,208,066 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,078,768 | +2,894 | 0.54% | 28,147,757 |
| 2019-06-13 | 2019-06-11 | 13.788 | 2,075,874 | -11,801 | 0.54% | 28,621,330 |
| 2019-06-12 | 2019-06-10 | 13.541 | 2,087,675 | -12,469 | 0.54% | 28,268,363 |
| 2019-06-11 | 2019-06-06 | 13.338 | 2,100,144 | +445 | 0.54% | 28,012,765 |
| 2019-06-10 | 2019-06-05 | 13.294 | 2,099,699 | -3,562 | 0.54% | 27,912,530 |
| 2019-06-06 | 2019-06-04 | 13.114 | 2,103,261 | -26,720 | 0.54% | 27,582,045 |
| 2019-06-05 | 2019-06-03 | 13.249 | 2,129,981 | +891 | 0.55% | 28,219,427 |
| 2019-06-04 | 2019-05-31 | 13.002 | 2,129,090 | -6,680 | 0.55% | 27,681,718 |
| 2019-06-03 | 2019-05-30 | 12.373 | 2,135,770 | +3,562 | 0.55% | 26,425,702 |
| 2019-05-31 | 2019-05-29 | 13.513 | 2,132,208 | +26,720 | 0.55% | 28,812,822 |
| 2019-05-30 | 2019-05-28 | 12.832 | 2,105,488 | +93,688 | 0.55% | 27,016,793 |
| 2019-05-27 | 2019-05-23 | 12.550 | 2,011,800 | +2,553 | 0.55% | 25,247,271 |
| 2019-05-24 | 2019-05-22 | 12.949 | 2,009,247 | -9,361 | 0.54% | 26,017,964 |
| 2019-05-21 | 2019-05-17 | 13.466 | 2,018,608 | -9,362 | 0.55% | 27,182,850 |
| 2019-05-20 | 2019-05-16 | 13.772 | 2,027,970 | +8,511 | 0.55% | 27,928,494 |
| 2019-05-17 | 2019-05-15 | 13.278 | 2,019,459 | +23,403 | 0.55% | 26,814,633 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,996,056 | -6,809 | 0.54% | 26,222,428 |
| 2019-05-15 | 2019-05-10 | 13.631 | 2,002,865 | -212 | 0.54% | 27,300,340 |
| 2019-05-14 | 2019-05-09 | 13.278 | 2,003,077 | +11,063 | 0.54% | 26,597,111 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,992,014 | -4,255 | 0.54% | 27,807,837 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,996,269 | -5,957 | 0.54% | 28,570,953 |
| 2019-05-08 | 2019-05-06 | 14.430 | 2,002,226 | +38,509 | 0.54% | 28,891,484 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,963,717 | +4,893 | 0.53% | 30,089,493 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,958,824 | +4,681 | 0.53% | 29,416,070 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,954,143 | +4,255 | 0.53% | 28,702,831 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,949,888 | -2,979 | 0.53% | 29,052,754 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,952,867 | -3,830 | 0.53% | 29,693,769 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,956,697 | -34,040 | 0.53% | 30,073,897 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,990,737 | -4,468 | 0.54% | 30,643,867 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,995,205 | -4,255 | 0.54% | 30,290,638 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,999,460 | +21,488 | 0.54% | 30,684,163 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,977,972 | +14,680 | 0.54% | 28,587,991 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,963,292 | -21,063 | 0.53% | 29,344,748 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,984,355 | +37,020 | 0.54% | 30,172,551 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,947,335 | -25,531 | 0.53% | 30,570,709 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,972,866 | +5,957 | 0.53% | 30,368,774 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,966,909 | -851 | 0.53% | 30,184,628 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,967,760 | -30,637 | 0.53% | 30,058,954 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,998,397 | -17,020 | 0.54% | 31,748,034 |
| 2019-04-01 | 2019-03-28 | 15.816 | 2,015,417 | -3,404 | 0.55% | 31,876,333 |
| 2019-03-29 | 2019-03-27 | 15.957 | 2,018,821 | +34,041 | 0.55% | 32,214,839 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,984,780 | +3,191 | 0.54% | 30,738,747 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,981,589 | +8,510 | 0.54% | 31,155,023 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,973,079 | +9,787 | 0.54% | 30,696,640 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,963,292 | -20,850 | 0.53% | 31,236,470 |
| 2019-03-21 | 2019-03-19 | 15.064 | 1,984,142 | +4,681 | 0.54% | 29,889,535 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,979,461 | +19,999 | 0.54% | 28,842,109 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,959,462 | -5,319 | 0.53% | 28,965,156 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,964,781 | +1,702 | 0.53% | 27,935,593 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,963,079 | -21,276 | 0.53% | 27,496,183 |
| 2019-03-13 | 2019-03-11 | 13.419 | 1,984,355 | +14,468 | 0.54% | 26,628,325 |
| 2019-03-12 | 2019-03-08 | 13.255 | 1,969,887 | +982,506 | 0.53% | 26,110,116 |
| 2019-03-11 | 2019-03-07 | 13.725 | 987,381 | -5,106 | 0.27% | 13,551,457 |
| 2019-03-08 | 2019-03-06 | 14.359 | 992,487 | -1,915 | 0.27% | 14,251,298 |
| 2019-03-06 | 2019-03-04 | 14.547 | 994,402 | +8,511 | 0.27% | 14,465,752 |
| 2019-03-05 | 2019-03-01 | 14.712 | 985,891 | +212 | 0.27% | 14,504,128 |
| 2019-03-04 | 2019-02-28 | 14.453 | 985,679 | -441,468 | 0.27% | 14,246,199 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,427,147 | +41,275 | 0.39% | 20,358,500 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,385,872 | -9,362 | 0.38% | 20,388,526 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,395,234 | +7,872 | 0.38% | 21,018,100 |
| 2019-02-25 | 2019-02-21 | 14.054 | 1,387,362 | -1,276 | 0.38% | 19,497,519 |
| 2019-02-22 | 2019-02-20 | 13.889 | 1,388,638 | +35,317 | 0.38% | 19,287,010 |
| 2019-02-21 | 2019-02-19 | 13.490 | 1,353,321 | +2,553 | 0.37% | 18,255,809 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,350,768 | -53,827 | 0.37% | 18,316,604 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,404,595 | +8,510 | 0.38% | 18,056,219 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,396,085 | -1,192,709 | 0.38% | 18,603,013 |
| 2019-02-15 | 2019-02-13 | 13.490 | 2,588,794 | -15,106 | 0.70% | 34,921,892 |
| 2019-02-14 | 2019-02-12 | 12.244 | 2,603,900 | +8,510 | 0.71% | 31,882,356 |
| 2019-02-13 | 2019-02-11 | 12.291 | 2,595,390 | +23,403 | 0.70% | 31,900,148 |
| 2019-02-12 | 2019-02-08 | 12.926 | 2,571,987 | -8,084 | 0.70% | 33,244,502 |
| 2019-02-11 | 2019-02-04 | 13.020 | 2,580,071 | -5,106 | 0.70% | 33,591,531 |
| 2019-02-08 | 2019-01-31 | 12.174 | 2,585,177 | +3,404 | 0.70% | 31,470,846 |
| 2019-02-01 | 2019-01-30 | 12.150 | 2,581,773 | +8,510 | 0.70% | 31,368,733 |
| 2019-01-31 | 2019-01-29 | 11.774 | 2,573,263 | -8,085 | 0.70% | 30,297,743 |
| 2019-01-29 | 2019-01-25 | 11.551 | 2,581,348 | +2,979 | 0.70% | 29,816,623 |
| 2019-01-28 | 2019-01-24 | 11.610 | 2,578,369 | -5,957 | 0.70% | 29,933,700 |
| 2019-01-23 | 2019-01-21 | 11.645 | 2,584,326 | +17,871 | 0.70% | 30,093,960 |
| 2019-01-22 | 2019-01-18 | 11.339 | 2,566,455 | +13,616 | 0.70% | 29,101,766 |
| 2019-01-21 | 2019-01-17 | 11.363 | 2,552,839 | +59,572 | 0.69% | 29,007,365 |
| 2019-01-18 | 2019-01-16 | 11.375 | 2,493,267 | +12,765 | 0.68% | 28,359,758 |
| 2019-01-17 | 2019-01-15 | 11.621 | 2,480,502 | +22,127 | 0.67% | 28,826,655 |
| 2019-01-15 | 2019-01-11 | 12.174 | 2,458,375 | +4,255 | 0.67% | 29,927,213 |
| 2019-01-14 | 2019-01-10 | 12.503 | 2,454,120 | +5,106 | 0.67% | 30,682,858 |
| 2019-01-11 | 2019-01-09 | 12.456 | 2,449,014 | +8,511 | 0.66% | 30,503,910 |
| 2019-01-10 | 2019-01-08 | 12.221 | 2,440,503 | +3,404 | 0.66% | 29,824,355 |
| 2019-01-07 | 2019-01-03 | 11.774 | 2,437,099 | +212 | 0.66% | 28,694,540 |
| 2018-12-21 | 2018-12-19 | 12.080 | 2,436,887 | +4,256 | 0.66% | 29,436,549 |
| 2018-12-20 | 2018-12-18 | 12.338 | 2,432,631 | +212 | 0.66% | 30,014,003 |
| 2018-12-17 | 2018-12-13 | 12.879 | 2,432,419 | +173,609 | 0.66% | 31,326,172 |
| 2018-12-14 | 2018-12-12 | 12.714 | 2,258,810 | -17,020 | 0.61% | 28,718,737 |
| 2018-12-13 | 2018-12-11 | 12.197 | 2,275,830 | +17,020 | 0.62% | 27,758,472 |
| 2018-12-12 | 2018-12-10 | 12.127 | 2,258,810 | +245,733 | 0.61% | 27,391,624 |
| 2018-12-11 | 2018-12-07 | 12.550 | 2,013,077 | -8,510 | 0.55% | 25,263,297 |
| 2018-12-10 | 2018-12-06 | 12.926 | 2,021,587 | -8,936 | 0.55% | 26,130,246 |
| 2018-12-07 | 2018-12-05 | 13.325 | 2,030,523 | -2,127 | 0.55% | 27,056,982 |
| 2018-12-04 | 2018-11-30 | 12.056 | 2,032,650 | +2,978 | 0.55% | 24,505,770 |
| 2018-12-03 | 2018-11-29 | 11.868 | 2,029,672 | -3,404 | 0.55% | 24,088,270 |
| 2018-11-30 | 2018-11-28 | 12.080 | 2,033,076 | -6,383 | 0.55% | 24,558,685 |
| 2018-11-28 | 2018-11-26 | 11.751 | 2,039,459 | -8,510 | 0.55% | 23,964,775 |
| 2018-11-26 | 2018-11-22 | 11.610 | 2,047,969 | +4,255 | 0.56% | 23,775,995 |
| 2018-11-23 | 2018-11-21 | 11.574 | 2,043,714 | +4,255 | 0.55% | 23,654,552 |
| 2018-11-19 | 2018-11-15 | 11.610 | 2,039,459 | -14,892 | 0.55% | 23,677,198 |
| 2018-11-14 | 2018-11-12 | 11.022 | 2,054,351 | +111,484 | 0.56% | 22,643,099 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,942,867 | +8,510 | 0.53% | 23,286,361 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,934,357 | -8,510 | 0.52% | 23,957,176 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,942,867 | -8,511 | 0.53% | 20,843,576 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,951,378 | +8,511 | 0.53% | 20,866,095 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,942,867 | +8,510 | 0.53% | 21,916,575 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,934,357 | -8,510 | 0.52% | 22,366,092 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,942,867 | +8,510 | 0.53% | 23,240,701 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,934,357 | -8,510 | 0.52% | 22,775,228 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,942,867 | -8,511 | 0.53% | 22,806,936 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,951,378 | +19,148 | 0.53% | 22,539,968 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,932,230 | +8,511 | 0.52% | 24,248,700 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,923,719 | -28,935 | 0.52% | 24,277,519 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,952,654 | -6,808 | 0.53% | 24,963,908 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,959,462 | +14,467 | 0.53% | 26,386,382 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,944,995 | -17,020 | 0.53% | 26,968,630 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,962,015 | -8,511 | 0.53% | 27,296,842 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,970,526 | +3,404 | 0.53% | 27,230,014 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,967,122 | +8,511 | 0.53% | 28,107,567 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,958,611 | +4,255 | 0.53% | 27,755,808 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,954,356 | +8,510 | 0.53% | 28,889,678 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,945,846 | -36,594 | 0.53% | 29,449,824 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,982,440 | -1,915 | 0.54% | 30,516,149 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,984,355 | +11,276 | 0.54% | 29,146,591 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,973,079 | +5,957 | 0.54% | 29,722,879 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,967,122 | -5,957 | 0.53% | 27,414,124 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,973,079 | +10,213 | 0.54% | 26,755,229 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,962,866 | -8,511 | 0.53% | 26,939,645 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,971,377 | +4,255 | 0.53% | 26,546,831 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,967,122 | +32,339 | 0.53% | 25,102,646 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,934,783 | -2,127 | 0.52% | 26,827,033 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,936,910 | -4,255 | 0.53% | 28,404,190 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,941,165 | -1,131,862 | 0.53% | 28,329,730 |
| 2018-09-10 | 2018-09-06 | 14.383 | 3,073,027 | +639 | 0.83% | 44,198,362 |
| 2018-09-07 | 2018-09-05 | 15.111 | 3,072,388 | +1,489 | 0.83% | 46,427,512 |
| 2018-09-04 | 2018-08-31 | 15.769 | 3,070,899 | -3,404 | 0.83% | 48,425,758 |
| 2018-09-03 | 2018-08-30 | 15.840 | 3,074,303 | -1,702 | 0.83% | 48,696,185 |
| 2018-08-31 | 2018-08-29 | 15.981 | 3,076,005 | +851 | 0.83% | 49,156,882 |
| 2018-08-30 | 2018-08-28 | 15.605 | 3,075,154 | -5,532 | 0.83% | 47,986,970 |
| 2018-08-29 | 2018-08-27 | 16.404 | 3,080,686 | +16,169 | 0.84% | 50,534,880 |
| 2018-08-28 | 2018-08-24 | 16.404 | 3,064,517 | +3,405 | 0.83% | 50,269,647 |
| 2018-08-27 | 2018-08-23 | 16.780 | 3,061,112 | -8,511 | 0.83% | 51,364,825 |
| 2018-08-24 | 2018-08-22 | 16.733 | 3,069,623 | +11,915 | 0.83% | 51,363,358 |
| 2018-08-23 | 2018-08-21 | 16.803 | 3,057,708 | -95,740 | 0.83% | 51,379,566 |
| 2018-08-22 | 2018-08-20 | 16.263 | 3,153,448 | -85,103 | 0.86% | 51,283,794 |
| 2018-08-21 | 2018-08-17 | 15.628 | 3,238,551 | -45,104 | 0.88% | 50,612,846 |
| 2018-08-20 | 2018-08-16 | 15.417 | 3,283,655 | -72,124 | 0.89% | 50,623,217 |
| 2018-08-17 | 2018-08-15 | 15.722 | 3,355,779 | -16,595 | 0.91% | 52,760,372 |
| 2018-08-16 | 2018-08-14 | 16.404 | 3,372,374 | -43,403 | 0.91% | 55,319,664 |
| 2018-08-15 | 2018-08-13 | 16.921 | 3,415,777 | -52,763 | 0.93% | 57,797,677 |
| 2018-08-14 | 2018-08-10 | 17.532 | 3,468,540 | -67,018 | 0.94% | 60,809,847 |
| 2018-08-13 | 2018-08-09 | 17.391 | 3,535,558 | -7,659 | 0.96% | 61,486,258 |
| 2018-08-10 | 2018-08-08 | 16.216 | 3,543,217 | +24,254 | 0.96% | 57,455,978 |
| 2018-08-09 | 2018-08-07 | 16.451 | 3,518,963 | -43,402 | 0.95% | 57,889,676 |
| 2018-08-08 | 2018-08-06 | 14.759 | 3,562,365 | +2,553 | 0.97% | 52,575,866 |
| 2018-08-07 | 2018-08-03 | 15.041 | 3,559,812 | -31,701 | 0.97% | 53,542,102 |
| 2018-08-06 | 2018-08-02 | 15.675 | 3,591,513 | -18,722 | 0.97% | 56,297,830 |
| 2018-08-03 | 2018-08-01 | 16.357 | 3,610,235 | +24,679 | 0.98% | 59,051,793 |
| 2018-08-02 | 2018-07-31 | 16.991 | 3,585,556 | +4,255 | 0.97% | 60,923,267 |
| 2018-08-01 | 2018-07-30 | 17.297 | 3,581,301 | -4,467 | 0.97% | 61,945,108 |
| 2018-07-31 | 2018-07-27 | 17.955 | 3,585,768 | -4,043 | 0.97% | 64,381,920 |
| 2018-07-30 | 2018-07-26 | 17.156 | 3,589,811 | +11,702 | 0.97% | 61,586,117 |
| 2018-07-27 | 2018-07-25 | 17.273 | 3,578,109 | -1,702 | 0.97% | 61,805,807 |
| 2018-07-26 | 2018-07-24 | 17.273 | 3,579,811 | +6,170 | 0.97% | 61,835,206 |
| 2018-07-25 | 2018-07-23 | 17.626 | 3,573,641 | +5,957 | 0.97% | 62,988,398 |
| 2018-07-24 | 2018-07-20 | 17.720 | 3,567,684 | -19,787 | 0.97% | 63,218,779 |
| 2018-07-23 | 2018-07-19 | 17.955 | 3,587,471 | -1,489 | 0.97% | 64,412,497 |
| 2018-07-20 | 2018-07-18 | 18.425 | 3,588,960 | +31,914 | 0.97% | 66,126,123 |
| 2018-07-19 | 2018-07-17 | 18.683 | 3,557,046 | -7,660 | 0.96% | 66,457,651 |
| 2018-07-18 | 2018-07-16 | 18.307 | 3,564,706 | +53,615 | 0.97% | 65,260,373 |
| 2018-07-17 | 2018-07-13 | 18.096 | 3,511,091 | -79,358 | 0.95% | 63,536,193 |
| 2018-07-16 | 2018-07-12 | 18.401 | 3,590,449 | -40,849 | 0.97% | 66,069,178 |
| 2018-07-13 | 2018-07-11 | 16.921 | 3,631,298 | -6,808 | 0.98% | 61,444,465 |
| 2018-07-12 | 2018-07-10 | 16.686 | 3,638,106 | -37,445 | 0.99% | 60,704,666 |
| 2018-07-11 | 2018-07-09 | 16.333 | 3,675,551 | +10,637 | 1.00% | 60,033,772 |
| 2018-07-10 | 2018-07-06 | 15.464 | 3,664,914 | +8,511 | 0.99% | 56,673,242 |
| 2018-07-09 | 2018-07-05 | 15.628 | 3,656,403 | -4,256 | 0.99% | 57,143,137 |
| 2018-07-06 | 2018-07-04 | 16.239 | 3,660,659 | -18,509 | 0.99% | 59,446,419 |
| 2018-07-05 | 2018-07-03 | 16.780 | 3,679,168 | -6,383 | 1.00% | 61,735,676 |
| 2018-07-04 | 2018-06-29 | 16.897 | 3,685,551 | -16,595 | 1.00% | 62,275,854 |
| 2018-07-03 | 2018-06-28 | 16.357 | 3,702,146 | +5,106 | 1.00% | 60,555,160 |
| 2018-06-29 | 2018-06-27 | 16.968 | 3,697,040 | +15,319 | 1.00% | 62,730,641 |
| 2018-06-28 | 2018-06-26 | 17.203 | 3,681,721 | +26,381 | 1.00% | 63,335,956 |
| 2018-06-27 | 2018-06-25 | 17.156 | 3,655,340 | +7,660 | 0.99% | 62,710,320 |
| 2018-06-26 | 2018-06-22 | 18.143 | 3,647,680 | -1,703 | 0.99% | 66,179,337 |
| 2018-06-25 | 2018-06-21 | 17.579 | 3,649,383 | -14,041 | 0.99% | 64,151,885 |
| 2018-06-22 | 2018-06-20 | 17.884 | 3,663,424 | -2,766 | 0.99% | 65,517,938 |
| 2018-06-21 | 2018-06-19 | 17.626 | 3,666,190 | -21,276 | 0.99% | 64,619,651 |
| 2018-06-20 | 2018-06-15 | 18.589 | 3,687,466 | -12,765 | 1.00% | 68,547,700 |
| 2018-06-19 | 2018-06-14 | 18.801 | 3,700,231 | -33,403 | 1.00% | 69,567,629 |
| 2018-06-15 | 2018-06-13 | 18.448 | 3,733,634 | -10,212 | 1.01% | 68,879,467 |
| 2018-06-14 | 2018-06-12 | 18.683 | 3,743,846 | -37,871 | 1.02% | 69,947,707 |
| 2018-06-13 | 2018-06-11 | 17.837 | 3,781,717 | -89,357 | 1.03% | 67,455,782 |
| 2018-06-12 | 2018-06-08 | 17.485 | 3,871,074 | -9,361 | 1.05% | 67,685,055 |
| 2018-06-11 | 2018-06-07 | 17.132 | 3,880,435 | +2,553 | 1.05% | 66,480,812 |
| 2018-06-07 | 2018-06-05 | 17.649 | 3,877,882 | -96,974 | 1.05% | 68,442,033 |
| 2018-06-06 | 2018-06-04 | 17.226 | 3,974,856 | -75,742 | 1.08% | 68,472,116 |
| 2018-06-05 | 2018-06-01 | 16.968 | 4,050,598 | +8,511 | 1.10% | 68,729,743 |
| 2018-06-04 | 2018-05-31 | 17.461 | 4,042,087 | -135,739 | 1.10% | 70,580,194 |
| 2018-06-01 | 2018-05-30 | 16.333 | 4,177,826 | -73,613 | 1.13% | 68,237,566 |
| 2018-05-31 | 2018-05-29 | 15.722 | 4,251,439 | -68,933 | 1.15% | 66,842,156 |
| 2018-05-30 | 2018-05-28 | 15.981 | 4,320,372 | -482,743 | 1.17% | 69,042,806 |
| 2018-05-29 | 2018-05-25 | 15.017 | 4,803,115 | -533,379 | 1.30% | 72,129,383 |
| 2018-05-28 | 2018-05-24 | 14.665 | 5,336,494 | +43,615 | 1.45% | 78,258,045 |
| 2018-05-24 | 2018-05-21 | 14.007 | 5,292,879 | -1,702 | 1.44% | 74,135,565 |
| 2018-05-23 | 2018-05-18 | 14.077 | 5,294,581 | -7,447 | 1.44% | 74,532,690 |
| 2018-05-21 | 2018-05-17 | 14.265 | 5,302,028 | +3,404 | 1.44% | 75,634,351 |
| 2018-05-18 | 2018-05-16 | 14.030 | 5,298,624 | -1,915 | 1.44% | 74,340,557 |
| 2018-05-17 | 2018-05-15 | 14.030 | 5,300,539 | +72,337 | 1.44% | 74,367,425 |
| 2018-05-16 | 2018-05-14 | 13.537 | 5,228,202 | +11,277 | 1.42% | 70,772,285 |
| 2018-05-15 | 2018-05-11 | 13.043 | 5,216,925 | -2,766 | 1.41% | 68,044,958 |
| 2018-05-14 | 2018-05-10 | 13.043 | 5,219,691 | -46,381 | 1.42% | 68,081,036 |
| 2018-05-10 | 2018-05-08 | 12.926 | 5,266,072 | -1,702 | 1.43% | 68,067,196 |
| 2018-05-09 | 2018-05-07 | 12.879 | 5,267,774 | -2,553 | 1.43% | 67,841,598 |
| 2018-05-08 | 2018-05-04 | 12.526 | 5,270,327 | -47,232 | 1.43% | 66,016,599 |
| 2018-05-07 | 2018-05-03 | 12.573 | 5,317,559 | -15,957 | 1.44% | 66,858,169 |
| 2018-05-04 | 2018-05-02 | 12.479 | 5,333,516 | -40,849 | 1.45% | 66,557,423 |
| 2018-05-03 | 2018-04-30 | 12.479 | 5,374,365 | +638 | 1.46% | 67,067,182 |
| 2018-05-02 | 2018-04-27 | 12.479 | 5,373,727 | +851 | 1.46% | 67,059,220 |
| 2018-04-26 | 2018-04-24 | 12.973 | 5,372,876 | -54,465 | 1.46% | 69,700,240 |
| 2018-04-25 | 2018-04-23 | 12.620 | 5,427,341 | -5,106 | 1.47% | 68,493,565 |
| 2018-04-20 | 2018-04-18 | 12.808 | 5,432,447 | -3,404 | 1.47% | 69,579,352 |
| 2018-04-19 | 2018-04-17 | 13.043 | 5,435,851 | -44,041 | 1.47% | 70,900,436 |
| 2018-04-17 | 2018-04-13 | 13.278 | 5,479,892 | -7,446 | 1.49% | 72,762,703 |
| 2018-04-16 | 2018-04-12 | 13.208 | 5,487,338 | -1,915 | 1.49% | 72,474,696 |
| 2018-04-13 | 2018-04-11 | 13.255 | 5,489,253 | -3,404 | 1.49% | 72,757,996 |
| 2018-04-11 | 2018-04-09 | 13.114 | 5,492,657 | -6,596 | 1.49% | 72,028,614 |
| 2018-04-10 | 2018-04-06 | 13.161 | 5,499,253 | -851 | 1.49% | 72,373,588 |
| 2018-04-09 | 2018-04-04 | 13.278 | 5,500,104 | +21,276 | 1.49% | 73,031,081 |
| 2018-04-04 | 2018-03-29 | 13.419 | 5,478,828 | -5,957 | 1.49% | 73,521,126 |
| 2018-04-03 | 2018-03-28 | 13.255 | 5,484,785 | -2,766 | 1.49% | 72,698,774 |
| 2018-03-29 | 2018-03-27 | 13.372 | 5,487,551 | +3,830 | 1.49% | 73,380,254 |
| 2018-03-28 | 2018-03-26 | 13.184 | 5,483,721 | -17,021 | 1.49% | 72,298,051 |
| 2018-03-27 | 2018-03-23 | 13.161 | 5,500,742 | -40,636 | 1.49% | 72,393,184 |
| 2018-03-26 | 2018-03-22 | 13.936 | 5,541,378 | -24,680 | 1.50% | 77,225,521 |
| 2018-03-23 | 2018-03-21 | 13.584 | 5,566,058 | +1,536 | 1.51% | 75,607,337 |
| 2018-03-22 | 2018-03-20 | 14.312 | 5,564,522 | -36,594 | 1.51% | 79,640,418 |
| 2018-03-21 | 2018-03-19 | 14.571 | 5,601,116 | -21,275 | 1.52% | 81,612,115 |
| 2018-03-20 | 2018-03-16 | 14.430 | 5,622,391 | -307,433 | 1.52% | 81,129,312 |
| 2018-03-19 | 2018-03-15 | 13.184 | 5,929,824 | -250,839 | 1.61% | 78,179,528 |
| 2018-03-16 | 2018-03-14 | 13.161 | 6,180,663 | -113,612 | 1.68% | 81,341,367 |
| 2018-03-15 | 2018-03-13 | 12.432 | 6,294,275 | -14,892 | 1.71% | 78,250,976 |
| 2018-03-13 | 2018-03-09 | 12.291 | 6,309,167 | +425,511 | 1.71% | 77,546,480 |
| 2018-03-08 | 2018-03-06 | 13.020 | 5,883,656 | -128,291 | 1.60% | 76,602,936 |
| 2018-03-07 | 2018-03-05 | 12.503 | 6,011,947 | +84,889 | 1.63% | 75,164,912 |
| 2018-03-06 | 2018-03-02 | 12.761 | 5,927,058 | +426 | 1.61% | 75,635,796 |
| 2018-03-05 | 2018-03-01 | 13.490 | 5,926,632 | +9,786 | 1.61% | 79,948,115 |
| 2018-03-02 | 2018-02-28 | 13.631 | 5,916,846 | -98,718 | 1.60% | 80,650,421 |
| 2018-03-01 | 2018-02-27 | 13.466 | 6,015,564 | -22,936 | 1.63% | 81,006,403 |
| 2018-02-28 | 2018-02-26 | 14.336 | 6,038,500 | +92,974 | 1.64% | 86,565,987 |
| 2018-02-27 | 2018-02-23 | 14.312 | 5,945,526 | -61,699 | 1.61% | 85,093,415 |
| 2018-02-26 | 2018-02-22 | 13.842 | 6,007,225 | -19,999 | 1.63% | 83,152,933 |
| 2018-02-23 | 2018-02-21 | 13.443 | 6,027,224 | +9,787 | 1.63% | 81,021,772 |
| 2018-02-22 | 2018-02-20 | 13.443 | 6,017,437 | +17,446 | 1.63% | 80,890,209 |
| 2018-02-21 | 2018-02-15 | 13.372 | 5,999,991 | +135,951 | 1.63% | 80,232,670 |
| 2018-02-14 | 2018-02-12 | 12.080 | 5,864,040 | -65,955 | 1.59% | 70,835,085 |
| 2018-02-13 | 2018-02-09 | 11.116 | 5,929,995 | 1.61% | 65,917,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy