History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 308,960 | +0 | 0.02% | 886,715 |
| 2025-10-13 | 2025-10-09 | 2.960 | 308,960 | +0 | 0.02% | 914,522 |
| 2025-10-10 | 2025-10-08 | 2.920 | 308,960 | +0 | 0.02% | 902,163 |
| 2025-10-09 | 2025-10-06 | 2.910 | 308,960 | +0 | 0.02% | 899,074 |
| 2025-10-08 | 2025-10-03 | 2.900 | 308,960 | +20,000 | 0.02% | 895,984 |
| 2025-10-06 | 2025-10-02 | 3.050 | 288,960 | -20,000 | 0.02% | 881,328 |
| 2025-09-29 | 2025-09-25 | 2.830 | 308,960 | +1,000 | 0.02% | 874,357 |
| 2025-09-25 | 2025-09-23 | 2.790 | 307,960 | +4,000 | 0.02% | 859,208 |
| 2025-09-16 | 2025-09-12 | 3.030 | 303,960 | +2,000 | 0.02% | 920,999 |
| 2025-09-15 | 2025-09-11 | 2.970 | 301,960 | +13,000 | 0.02% | 896,821 |
| 2025-09-11 | 2025-09-09 | 3.000 | 288,960 | +2,000 | 0.02% | 866,880 |
| 2025-09-10 | 2025-09-08 | 2.930 | 286,960 | +1,000 | 0.02% | 840,793 |
| 2025-09-05 | 2025-09-03 | 2.960 | 285,960 | +20,500 | 0.02% | 846,442 |
| 2025-09-04 | 2025-09-02 | 3.070 | 265,460 | -3,000 | 0.02% | 814,962 |
| 2025-09-03 | 2025-09-01 | 3.100 | 268,460 | +3,000 | 0.02% | 832,226 |
| 2025-09-02 | 2025-08-29 | 3.070 | 265,460 | -4,000 | 0.02% | 814,962 |
| 2025-08-29 | 2025-08-27 | 3.010 | 269,460 | +24,000 | 0.02% | 811,075 |
| 2025-08-25 | 2025-08-21 | 3.260 | 245,460 | +20,000 | 0.02% | 800,200 |
| 2025-08-21 | 2025-08-19 | 3.370 | 225,460 | +19,500 | 0.02% | 759,800 |
| 2025-08-20 | 2025-08-18 | 3.550 | 205,960 | -60,000 | 0.01% | 731,158 |
| 2025-08-19 | 2025-08-15 | 3.140 | 265,960 | -30,000 | 0.02% | 835,114 |
| 2025-08-13 | 2025-08-11 | 2.960 | 295,960 | +10,000 | 0.02% | 876,042 |
| 2025-08-12 | 2025-08-08 | 2.960 | 285,960 | +20,000 | 0.02% | 846,442 |
| 2025-08-11 | 2025-08-07 | 3.010 | 265,960 | -30,000 | 0.02% | 800,540 |
| 2025-08-08 | 2025-08-06 | 2.950 | 295,960 | +10,000 | 0.02% | 873,082 |
| 2025-08-04 | 2025-07-31 | 2.950 | 285,960 | +60,000 | 0.02% | 843,582 |
| 2025-08-01 | 2025-07-30 | 3.140 | 225,960 | -60,000 | 0.02% | 709,514 |
| 2025-07-31 | 2025-07-29 | 3.090 | 285,960 | +20,000 | 0.02% | 883,616 |
| 2025-07-30 | 2025-07-28 | 3.100 | 265,960 | -20,000 | 0.02% | 824,476 |
| 2025-07-29 | 2025-07-25 | 3.060 | 285,960 | +20,000 | 0.02% | 875,038 |
| 2025-07-28 | 2025-07-24 | 3.060 | 265,960 | -10,000 | 0.02% | 813,838 |
| 2025-07-25 | 2025-07-23 | 2.970 | 275,960 | -10,000 | 0.02% | 819,601 |
| 2025-07-23 | 2025-07-21 | 2.910 | 285,960 | +500 | 0.02% | 832,144 |
| 2025-07-18 | 2025-07-16 | 2.940 | 285,460 | +10,250 | 0.02% | 839,252 |
| 2025-07-16 | 2025-07-14 | 3.030 | 275,210 | +10,000 | 0.02% | 833,886 |
| 2025-07-14 | 2025-07-10 | 3.060 | 265,210 | -20,000 | 0.02% | 811,543 |
| 2025-06-23 | 2025-06-19 | 2.820 | 285,210 | +10,000 | 0.02% | 804,292 |
| 2025-06-19 | 2025-06-17 | 2.970 | 275,210 | +20,000 | 0.02% | 817,374 |
| 2025-06-18 | 2025-06-16 | 2.990 | 255,210 | -20,000 | 0.02% | 763,078 |
| 2025-06-17 | 2025-06-13 | 2.950 | 275,210 | +10,000 | 0.02% | 811,870 |
| 2025-06-16 | 2025-06-12 | 2.980 | 265,210 | +20,000 | 0.02% | 790,326 |
| 2025-06-13 | 2025-06-11 | 2.990 | 245,210 | -30,000 | 0.02% | 733,178 |
| 2025-06-02 | 2025-05-29 | 2.873 | 275,210 | -20,000 | 0.02% | 790,694 |
| 2025-05-30 | 2025-05-28 | 2.782 | 295,210 | +3,397 | 0.02% | 821,277 |
| 2025-05-22 | 2025-05-20 | 2.863 | 291,813 | -29,655 | 0.02% | 835,444 |
| 2025-05-20 | 2025-05-16 | 2.903 | 321,468 | +9,885 | 0.02% | 933,353 |
| 2025-05-19 | 2025-05-15 | 2.924 | 311,583 | +9,885 | 0.02% | 910,957 |
| 2025-05-13 | 2025-05-09 | 2.924 | 301,698 | +9,885 | 0.02% | 882,056 |
| 2025-05-09 | 2025-05-07 | 2.914 | 291,813 | +19,770 | 0.02% | 850,204 |
| 2025-05-07 | 2025-05-02 | 2.954 | 272,043 | +49,424 | 0.02% | 803,612 |
| 2025-05-06 | 2025-04-30 | 3.045 | 222,619 | -247,123 | 0.02% | 677,883 |
| 2025-04-29 | 2025-04-25 | 2.853 | 469,742 | +29,655 | 0.03% | 1,340,092 |
| 2025-04-28 | 2025-04-24 | 2.843 | 440,087 | +9,885 | 0.03% | 1,251,039 |
| 2025-04-25 | 2025-04-23 | 2.893 | 430,202 | -39,540 | 0.03% | 1,244,700 |
| 2025-04-02 | 2025-03-31 | 2.640 | 469,742 | +29,655 | 0.03% | 1,240,298 |
| 2025-04-01 | 2025-03-28 | 2.883 | 440,087 | -29,655 | 0.03% | 1,268,848 |
| 2025-03-25 | 2025-03-21 | 2.731 | 469,742 | +29,655 | 0.03% | 1,283,067 |
| 2025-03-17 | 2025-03-13 | 2.873 | 440,087 | +19,770 | 0.03% | 1,264,396 |
| 2025-03-12 | 2025-03-10 | 3.045 | 420,317 | +29,654 | 0.03% | 1,279,881 |
| 2025-03-11 | 2025-03-07 | 3.086 | 390,663 | +10,874 | 0.03% | 1,205,392 |
| 2025-03-10 | 2025-03-06 | 3.146 | 379,789 | -69,195 | 0.03% | 1,194,893 |
| 2025-03-04 | 2025-02-28 | 2.914 | 448,984 | +49,425 | 0.03% | 1,308,126 |
| 2025-03-03 | 2025-02-27 | 3.025 | 399,559 | -79,080 | 0.03% | 1,208,588 |
| 2025-02-17 | 2025-02-13 | 2.772 | 478,639 | -9,884 | 0.03% | 1,326,737 |
| 2025-02-10 | 2025-02-06 | 2.711 | 488,523 | +19,769 | 0.03% | 1,324,482 |
| 2025-01-24 | 2025-01-22 | 2.691 | 468,754 | +16,805 | 0.03% | 1,261,400 |
| 2025-01-22 | 2025-01-20 | 2.731 | 451,949 | +19,770 | 0.03% | 1,234,466 |
| 2025-01-21 | 2025-01-17 | 2.711 | 432,179 | +2,965 | 0.03% | 1,171,722 |
| 2025-01-09 | 2025-01-07 | 2.742 | 429,214 | +45,471 | 0.03% | 1,176,710 |
| 2025-01-07 | 2025-01-03 | 2.802 | 383,743 | -3,954 | 0.03% | 1,075,341 |
| 2025-01-06 | 2025-01-02 | 2.833 | 387,697 | +3,954 | 0.03% | 1,098,188 |
| 2025-01-03 | 2024-12-31 | 2.883 | 383,743 | +19,770 | 0.03% | 1,106,398 |
| 2024-12-19 | 2024-12-17 | 2.934 | 363,973 | +3,954 | 0.03% | 1,067,808 |
| 2024-12-18 | 2024-12-16 | 2.924 | 360,019 | +19,770 | 0.03% | 1,052,566 |
| 2024-12-12 | 2024-12-10 | 3.129 | 340,249 | +3,586 | 0.02% | 1,064,502 |
| 2024-11-19 | 2024-11-15 | 3.067 | 336,663 | +9,781 | 0.02% | 1,032,630 |
| 2024-11-18 | 2024-11-14 | 3.088 | 326,882 | +48,903 | 0.02% | 1,009,313 |
| 2024-11-14 | 2024-11-12 | 3.302 | 277,979 | +9,781 | 0.02% | 918,000 |
| 2024-11-13 | 2024-11-11 | 3.384 | 268,198 | +9,781 | 0.02% | 907,636 |
| 2024-11-11 | 2024-11-07 | 3.599 | 258,417 | -19,562 | 0.02% | 930,019 |
| 2024-11-08 | 2024-11-06 | 3.354 | 277,979 | -29,342 | 0.02% | 932,210 |
| 2024-11-07 | 2024-11-05 | 3.343 | 307,321 | -5,868 | 0.02% | 1,027,468 |
| 2024-11-06 | 2024-11-04 | 3.241 | 313,189 | +19,561 | 0.02% | 1,015,065 |
| 2024-11-05 | 2024-11-01 | 3.262 | 293,628 | -16,627 | 0.02% | 957,671 |
| 2024-10-25 | 2024-10-23 | 3.190 | 310,255 | +9,781 | 0.02% | 989,695 |
| 2024-10-24 | 2024-10-22 | 3.251 | 300,474 | +29,342 | 0.02% | 976,927 |
| 2024-10-23 | 2024-10-21 | 3.262 | 271,132 | +15,649 | 0.02% | 884,300 |
| 2024-10-22 | 2024-10-18 | 3.333 | 255,483 | +9,781 | 0.02% | 851,545 |
| 2024-10-21 | 2024-10-17 | 3.139 | 245,702 | +9,781 | 0.02% | 771,215 |
| 2024-10-17 | 2024-10-15 | 3.241 | 235,921 | +4,890 | 0.02% | 764,635 |
| 2024-10-14 | 2024-10-09 | 3.466 | 231,031 | +4,890 | 0.02% | 800,752 |
| 2024-10-10 | 2024-10-08 | 3.793 | 226,141 | -4,156 | 0.02% | 857,791 |
| 2024-10-09 | 2024-10-07 | 4.744 | 230,297 | +16,138 | 0.02% | 1,092,533 |
| 2024-10-08 | 2024-10-04 | 4.253 | 214,159 | +3,423 | 0.02% | 910,873 |
| 2024-10-04 | 2024-10-02 | 4.263 | 210,736 | -44,991 | 0.02% | 898,469 |
| 2024-10-03 | 2024-09-30 | 3.548 | 255,727 | -78,246 | 0.02% | 907,265 |
| 2024-09-30 | 2024-09-26 | 3.006 | 333,973 | -33,255 | 0.02% | 1,003,892 |
| 2024-08-02 | 2024-07-31 | 2.771 | 367,228 | +5,869 | 0.03% | 1,017,497 |
| 2024-07-26 | 2024-07-24 | 2.740 | 361,359 | +14,671 | 0.03% | 990,152 |
| 2024-07-17 | 2024-07-15 | 2.904 | 346,688 | +14,671 | 0.02% | 1,006,666 |
| 2024-07-16 | 2024-07-12 | 2.975 | 332,017 | +3,912 | 0.02% | 987,828 |
| 2024-07-11 | 2024-07-09 | 2.750 | 328,105 | +9,781 | 0.02% | 902,388 |
| 2024-07-10 | 2024-07-08 | 2.761 | 318,324 | +9,781 | 0.02% | 878,742 |
| 2024-07-03 | 2024-06-28 | 2.863 | 308,543 | +9,780 | 0.02% | 883,287 |
| 2024-06-28 | 2024-06-26 | 2.955 | 298,763 | +9,781 | 0.02% | 882,781 |
| 2024-06-26 | 2024-06-24 | 2.965 | 288,982 | +14,671 | 0.02% | 856,834 |
| 2024-06-25 | 2024-06-21 | 2.965 | 274,311 | +9,781 | 0.02% | 813,335 |
| 2024-06-24 | 2024-06-20 | 3.016 | 264,530 | +29,342 | 0.02% | 797,857 |
| 2024-06-14 | 2024-06-12 | 3.067 | 235,188 | +17,606 | 0.02% | 721,381 |
| 2024-05-31 | 2024-05-29 | 3.506 | 217,582 | +4,411 | 0.02% | 762,933 |
| 2024-05-29 | 2024-05-27 | 3.653 | 213,171 | +6,708 | 0.02% | 778,610 |
| 2024-05-27 | 2024-05-23 | 3.882 | 206,463 | -240 | 0.02% | 801,510 |
| 2024-05-23 | 2024-05-21 | 3.976 | 206,703 | -718 | 0.02% | 821,856 |
| 2024-05-21 | 2024-05-17 | 4.133 | 207,421 | -59,412 | 0.02% | 857,180 |
| 2024-05-20 | 2024-05-16 | 3.673 | 266,833 | -9,582 | 0.02% | 980,181 |
| 2024-05-10 | 2024-05-08 | 3.183 | 276,415 | +958 | 0.02% | 879,803 |
| 2024-05-03 | 2024-04-30 | 3.131 | 275,457 | +9,583 | 0.02% | 862,381 |
| 2024-05-02 | 2024-04-29 | 3.266 | 265,874 | -9,583 | 0.02% | 868,449 |
| 2024-04-18 | 2024-04-16 | 2.734 | 275,457 | +68,036 | 0.02% | 753,146 |
| 2024-04-09 | 2024-04-05 | 3.005 | 207,421 | +7,665 | 0.02% | 623,403 |
| 2024-04-03 | 2024-03-28 | 3.204 | 199,756 | -2,395 | 0.01% | 639,974 |
| 2024-03-18 | 2024-03-14 | 3.559 | 202,151 | +2,395 | 0.01% | 719,373 |
| 2024-03-15 | 2024-03-13 | 3.590 | 199,756 | +6,708 | 0.01% | 717,104 |
| 2024-03-14 | 2024-03-12 | 3.684 | 193,048 | +958 | 0.01% | 711,155 |
| 2024-03-12 | 2024-03-08 | 3.976 | 192,090 | -8,145 | 0.01% | 763,754 |
| 2024-03-08 | 2024-03-06 | 4.101 | 200,235 | -9,582 | 0.01% | 821,214 |
| 2024-03-07 | 2024-03-05 | 3.986 | 209,817 | -23,477 | 0.02% | 836,427 |
| 2024-03-06 | 2024-03-04 | 4.070 | 233,294 | +2,396 | 0.02% | 949,494 |
| 2024-03-04 | 2024-02-29 | 4.195 | 230,898 | +4,312 | 0.02% | 968,657 |
| 2024-03-01 | 2024-02-28 | 4.091 | 226,586 | +3,114 | 0.02% | 926,922 |
| 2024-02-29 | 2024-02-27 | 4.373 | 223,472 | +24,196 | 0.02% | 977,150 |
| 2024-02-28 | 2024-02-26 | 4.247 | 199,276 | -45,038 | 0.01% | 846,396 |
| 2024-02-27 | 2024-02-23 | 3.819 | 244,314 | +1,438 | 0.02% | 933,154 |
| 2024-02-26 | 2024-02-22 | 3.694 | 242,876 | -9,583 | 0.02% | 897,247 |
| 2024-02-22 | 2024-02-20 | 3.423 | 252,459 | -7,666 | 0.02% | 864,149 |
| 2024-02-20 | 2024-02-16 | 3.548 | 260,125 | +3,354 | 0.02% | 922,964 |
| 2024-02-16 | 2024-02-14 | 3.256 | 256,771 | +2,875 | 0.02% | 836,035 |
| 2024-02-15 | 2024-02-09 | 3.204 | 253,896 | +9,582 | 0.02% | 813,426 |
| 2024-02-08 | 2024-02-06 | 3.319 | 244,314 | -2,875 | 0.02% | 810,773 |
| 2024-01-22 | 2024-01-18 | 3.120 | 247,189 | +26,831 | 0.02% | 771,302 |
| 2024-01-19 | 2024-01-17 | 3.089 | 220,358 | -11,499 | 0.02% | 680,682 |
| 2024-01-16 | 2024-01-12 | 3.412 | 231,857 | +16,290 | 0.02% | 791,210 |
| 2024-01-12 | 2024-01-10 | 3.506 | 215,567 | +9,583 | 0.02% | 755,867 |
| 2024-01-10 | 2024-01-08 | 3.486 | 205,984 | +2,396 | 0.02% | 717,966 |
| 2024-01-08 | 2024-01-04 | 3.621 | 203,588 | +2,874 | 0.01% | 737,234 |
| 2024-01-05 | 2024-01-03 | 3.569 | 200,714 | +5,750 | 0.01% | 716,354 |
| 2024-01-04 | 2024-01-02 | 3.590 | 194,964 | +9,582 | 0.01% | 699,901 |
| 2024-01-03 | 2023-12-29 | 3.736 | 185,382 | +2,875 | 0.01% | 692,587 |
| 2023-12-12 | 2023-12-08 | 3.588 | 182,507 | +1,496 | 0.01% | 654,838 |
| 2023-11-13 | 2023-11-09 | 4.135 | 181,011 | -9,503 | 0.01% | 748,509 |
| 2023-11-09 | 2023-11-07 | 4.177 | 190,514 | +9,503 | 0.01% | 795,824 |
| 2023-10-27 | 2023-10-25 | 3.883 | 181,011 | +20,434 | 0.01% | 702,799 |
| 2023-10-24 | 2023-10-19 | 4.051 | 160,577 | +35,164 | 0.01% | 650,495 |
| 2023-10-05 | 2023-10-03 | 4.461 | 125,413 | -4,752 | 0.01% | 559,510 |
| 2023-09-25 | 2023-09-21 | 4.693 | 130,165 | +4,752 | 0.01% | 610,842 |
| 2023-08-23 | 2023-08-21 | 4.240 | 125,413 | -9,504 | 0.01% | 531,799 |
| 2023-08-22 | 2023-08-18 | 4.325 | 134,917 | -4,752 | 0.01% | 583,456 |
| 2023-08-16 | 2023-08-14 | 4.924 | 139,669 | +4,752 | 0.01% | 687,774 |
| 2023-08-03 | 2023-08-01 | 5.503 | 134,917 | -4,752 | 0.01% | 742,452 |
| 2023-08-02 | 2023-07-31 | 5.840 | 139,669 | -4,752 | 0.01% | 815,629 |
| 2023-06-30 | 2023-06-28 | 5.408 | 144,421 | -4,752 | 0.01% | 781,076 |
| 2023-06-29 | 2023-06-27 | 5.408 | 149,173 | +4,752 | 0.01% | 806,776 |
| 2023-06-23 | 2023-06-20 | 5.345 | 144,421 | +9,504 | 0.01% | 771,958 |
| 2023-06-21 | 2023-06-19 | 5.587 | 134,917 | -9,504 | 0.01% | 753,808 |
| 2023-06-06 | 2023-06-02 | 5.471 | 144,421 | +9,504 | 0.01% | 790,193 |
| 2023-06-02 | 2023-05-31 | 5.135 | 134,917 | -9,504 | 0.01% | 692,765 |
| 2023-05-31 | 2023-05-29 | 5.114 | 144,421 | +15,206 | 0.01% | 738,527 |
| 2023-05-30 | 2023-05-25 | 5.208 | 129,215 | -9,503 | 0.01% | 673,004 |
| 2023-05-29 | 2023-05-24 | 5.303 | 138,718 | +9,503 | 0.01% | 735,636 |
| 2023-05-11 | 2023-05-09 | 6.261 | 129,215 | +4,752 | 0.01% | 808,965 |
| 2023-05-09 | 2023-05-05 | 6.324 | 124,463 | -4,752 | 0.01% | 787,072 |
| 2023-05-05 | 2023-05-03 | 6.040 | 129,215 | +4,752 | 0.01% | 780,413 |
| 2023-05-04 | 2023-05-02 | 6.166 | 124,463 | +238 | 0.01% | 767,428 |
| 2023-04-21 | 2023-04-19 | 7.050 | 124,225 | +8,553 | 0.01% | 875,757 |
| 2023-03-31 | 2023-03-29 | 7.208 | 115,672 | +4,752 | 0.01% | 833,717 |
| 2023-03-10 | 2023-03-08 | 8.376 | 110,920 | -6,652 | 0.01% | 929,015 |
| 2023-02-24 | 2023-02-22 | 9.112 | 117,572 | -9,504 | 0.01% | 1,071,326 |
| 2023-02-23 | 2023-02-21 | 9.365 | 127,076 | +9,504 | 0.01% | 1,190,017 |
| 2023-02-21 | 2023-02-17 | 9.038 | 117,572 | +7,603 | 0.01% | 1,062,666 |
| 2023-02-13 | 2023-02-09 | 9.449 | 109,969 | +4,752 | 0.01% | 1,039,074 |
| 2023-02-10 | 2023-02-08 | 9.470 | 105,217 | +3,801 | 0.01% | 996,387 |
| 2023-02-09 | 2023-02-07 | 9.628 | 101,416 | -9,979 | 0.01% | 976,399 |
| 2023-02-08 | 2023-02-06 | 9.543 | 111,395 | -5,702 | 0.01% | 1,063,097 |
| 2023-02-07 | 2023-02-03 | 9.985 | 117,097 | -9,504 | 0.01% | 1,169,262 |
| 2023-02-06 | 2023-02-02 | 10.280 | 126,601 | +3,802 | 0.01% | 1,301,462 |
| 2023-02-01 | 2023-01-30 | 10.564 | 122,799 | +6,890 | 0.01% | 1,297,264 |
| 2023-01-30 | 2023-01-26 | 11.153 | 115,909 | +4,989 | 0.01% | 1,292,774 |
| 2023-01-12 | 2023-01-10 | 10.838 | 110,920 | -1,900 | 0.01% | 1,202,117 |
| 2023-01-10 | 2023-01-06 | 10.732 | 112,820 | +1,900 | 0.01% | 1,210,838 |
| 2023-01-09 | 2023-01-05 | 10.985 | 110,920 | -13,067 | 0.01% | 1,218,457 |
| 2023-01-06 | 2023-01-04 | 10.838 | 123,987 | +14,968 | 0.01% | 1,343,733 |
| 2023-01-03 | 2022-12-29 | 9.543 | 109,019 | +238 | 0.01% | 1,040,421 |
| 2022-12-30 | 2022-12-28 | 9.849 | 108,781 | -951 | 0.01% | 1,071,343 |
| 2022-12-29 | 2022-12-23 | 10.343 | 109,732 | +2,852 | 0.01% | 1,134,976 |
| 2022-12-22 | 2022-12-20 | 10.175 | 106,880 | +237 | 0.01% | 1,087,483 |
| 2022-12-21 | 2022-12-19 | 11.132 | 106,643 | +238 | 0.01% | 1,187,183 |
| 2022-12-13 | 2022-12-09 | 11.679 | 106,405 | +3,801 | 0.01% | 1,242,753 |
| 2022-12-07 | 2022-12-05 | 11.827 | 102,604 | -9,504 | 0.01% | 1,213,474 |
| 2022-12-05 | 2022-12-01 | 9.912 | 112,108 | -2,851 | 0.01% | 1,111,187 |
| 2022-12-02 | 2022-11-30 | 9.501 | 114,959 | -6,177 | 0.01% | 1,092,271 |
| 2022-12-01 | 2022-11-29 | 9.722 | 121,136 | -7,366 | 0.01% | 1,177,728 |
| 2022-11-29 | 2022-11-25 | 10.270 | 128,502 | -2,851 | 0.01% | 1,319,652 |
| 2022-11-22 | 2022-11-18 | 9.785 | 131,353 | +13,543 | 0.01% | 1,285,354 |
| 2022-11-17 | 2022-11-15 | 10.049 | 117,810 | -238 | 0.01% | 1,183,819 |
| 2022-11-16 | 2022-11-14 | 8.376 | 118,048 | -1,900 | 0.01% | 988,716 |
| 2022-11-15 | 2022-11-11 | 7.123 | 119,948 | +1,900 | 0.01% | 854,440 |
| 2022-11-14 | 2022-11-10 | 6.082 | 118,048 | -1,900 | 0.01% | 717,937 |
| 2022-11-04 | 2022-11-02 | 5.229 | 119,948 | +237 | 0.01% | 627,262 |
| 2022-10-26 | 2022-10-24 | 5.145 | 119,711 | -237 | 0.01% | 615,946 |
| 2022-10-20 | 2022-10-18 | 5.640 | 119,948 | +1,900 | 0.01% | 676,484 |
| 2022-10-07 | 2022-10-05 | 6.576 | 118,048 | +238 | 0.01% | 776,316 |
| 2022-08-16 | 2022-08-12 | 9.007 | 117,810 | -3,801 | 0.01% | 1,061,098 |
| 2022-08-09 | 2022-08-05 | 8.817 | 121,611 | +5,702 | 0.01% | 1,072,301 |
| 2022-08-08 | 2022-08-04 | 8.544 | 115,909 | +950 | 0.01% | 990,314 |
| 2022-08-04 | 2022-08-02 | 8.733 | 114,959 | +951 | 0.01% | 1,003,970 |
| 2022-08-03 | 2022-08-01 | 9.207 | 114,008 | +1,900 | 0.01% | 1,049,647 |
| 2022-08-02 | 2022-07-29 | 10.091 | 112,108 | -4,514 | 0.01% | 1,131,241 |
| 2022-07-29 | 2022-07-27 | 10.291 | 116,622 | -950 | 0.01% | 1,200,105 |
| 2022-07-28 | 2022-07-26 | 11.238 | 117,572 | +7,365 | 0.01% | 1,321,219 |
| 2022-07-27 | 2022-07-25 | 10.375 | 110,207 | +1,901 | 0.01% | 1,143,367 |
| 2022-07-18 | 2022-07-14 | 10.859 | 108,306 | -2,851 | 0.01% | 1,176,067 |
| 2022-07-13 | 2022-07-11 | 11.048 | 111,157 | +7,603 | 0.01% | 1,228,078 |
| 2022-07-12 | 2022-07-08 | 11.679 | 103,554 | +1,901 | 0.01% | 1,209,455 |
| 2022-07-11 | 2022-07-07 | 11.574 | 101,653 | -7,603 | 0.01% | 1,176,556 |
| 2022-07-07 | 2022-07-05 | 12.100 | 109,256 | +1,900 | 0.01% | 1,322,035 |
| 2022-06-27 | 2022-06-23 | 12.879 | 107,356 | -1,425 | 0.01% | 1,382,635 |
| 2022-06-24 | 2022-06-22 | 12.795 | 108,781 | +1,425 | 0.01% | 1,391,831 |
| 2022-06-22 | 2022-06-20 | 14.264 | 107,356 | -7,603 | 0.01% | 1,531,372 |
| 2022-06-21 | 2022-06-17 | 13.565 | 114,959 | +4,212 | 0.01% | 1,559,466 |
| 2022-06-20 | 2022-06-16 | 13.260 | 110,747 | +44,863 | 0.01% | 1,468,459 |
| 2022-06-17 | 2022-06-15 | 14.417 | 65,884 | -1,831 | 0.01% | 949,872 |
| 2022-06-16 | 2022-06-14 | 14.068 | 67,715 | +2,747 | 0.01% | 952,603 |
| 2022-06-15 | 2022-06-13 | 14.199 | 64,968 | +2,060 | 0.00% | 922,474 |
| 2022-06-14 | 2022-06-10 | 14.548 | 62,908 | +228 | 0.00% | 915,211 |
| 2022-06-13 | 2022-06-09 | 14.527 | 62,680 | +458 | 0.00% | 910,525 |
| 2022-06-10 | 2022-06-08 | 14.199 | 62,222 | +916 | 0.00% | 883,484 |
| 2022-06-08 | 2022-06-06 | 13.718 | 61,306 | +915 | 0.00% | 841,015 |
| 2022-06-07 | 2022-06-02 | 13.347 | 60,391 | +1,832 | 0.00% | 806,037 |
| 2022-04-22 | 2022-04-20 | 13.500 | 58,559 | -1,832 | 0.00% | 790,539 |
| 2022-04-13 | 2022-04-11 | 14.133 | 60,391 | +1,832 | 0.00% | 853,528 |
| 2022-04-08 | 2022-04-06 | 14.767 | 58,559 | -229 | 0.00% | 864,732 |
| 2022-03-25 | 2022-03-23 | 14.264 | 58,788 | +1,831 | 0.00% | 838,577 |
| 2022-03-22 | 2022-03-18 | 14.832 | 56,957 | +1,602 | 0.00% | 844,808 |
| 2022-03-21 | 2022-03-17 | 16.645 | 55,355 | +2,289 | 0.00% | 921,410 |
| 2022-03-18 | 2022-03-16 | 11.184 | 53,066 | +915 | 0.00% | 593,509 |
| 2022-03-11 | 2022-03-09 | 12.692 | 52,151 | -915 | 0.00% | 661,881 |
| 2022-03-09 | 2022-03-07 | 14.112 | 53,066 | +1,831 | 0.00% | 748,842 |
| 2022-03-03 | 2022-03-01 | 15.400 | 51,235 | -916 | 0.00% | 789,037 |
| 2022-03-01 | 2022-02-25 | 15.553 | 52,151 | +916 | 0.00% | 811,118 |
| 2022-02-24 | 2022-02-22 | 16.864 | 51,235 | +687 | 0.00% | 864,023 |
| 2022-02-17 | 2022-02-15 | 17.585 | 50,548 | -3,205 | 0.00% | 888,876 |
| 2022-02-16 | 2022-02-14 | 17.672 | 53,753 | +229 | 0.00% | 949,932 |
| 2022-02-15 | 2022-02-11 | 18.568 | 53,524 | +1,602 | 0.00% | 993,822 |
| 2022-02-10 | 2022-02-08 | 17.126 | 51,922 | +1,831 | 0.00% | 889,219 |
| 2022-01-26 | 2022-01-24 | 17.279 | 50,091 | -1,831 | 0.00% | 865,521 |
| 2022-01-25 | 2022-01-21 | 17.126 | 51,922 | +458 | 0.00% | 889,219 |
| 2022-01-24 | 2022-01-20 | 16.973 | 51,464 | +1,831 | 0.00% | 873,506 |
| 2022-01-17 | 2022-01-13 | 14.658 | 49,633 | -3,662 | 0.00% | 727,502 |
| 2022-01-14 | 2022-01-12 | 15.728 | 53,295 | +3,662 | 0.00% | 838,224 |
| 2022-01-13 | 2022-01-11 | 15.794 | 49,633 | -2,746 | 0.00% | 783,881 |
| 2022-01-12 | 2022-01-10 | 14.767 | 52,379 | +2,746 | 0.00% | 773,473 |
| 2021-12-30 | 2021-12-28 | 16.056 | 49,633 | +687 | 0.00% | 796,891 |
| 2021-11-30 | 2021-11-26 | 20.162 | 48,946 | +916 | 0.00% | 986,871 |
| 2021-11-25 | 2021-11-23 | 22.063 | 48,030 | +457 | 0.00% | 1,059,681 |
| 2021-11-19 | 2021-11-17 | 25.012 | 47,573 | +4,807 | 0.00% | 1,189,891 |
| 2021-11-09 | 2021-11-05 | 24.029 | 42,766 | -1,831 | 0.00% | 1,027,620 |
| 2021-11-08 | 2021-11-04 | 24.466 | 44,597 | +4,120 | 0.00% | 1,091,101 |
| 2021-11-04 | 2021-11-02 | 25.558 | 40,477 | +3,891 | 0.00% | 1,034,512 |
| 2021-11-03 | 2021-11-01 | 26.814 | 36,586 | +2,747 | 0.00% | 981,020 |
| 2021-10-12 | 2021-10-08 | 31.074 | 33,839 | -1,831 | 0.00% | 1,051,504 |
| 2021-10-06 | 2021-10-04 | 31.019 | 35,670 | +1,831 | 0.00% | 1,106,452 |
| 2021-09-17 | 2021-09-15 | 32.384 | 33,839 | -1,831 | 0.00% | 1,095,856 |
| 2021-08-24 | 2021-08-20 | 31.948 | 35,670 | -229 | 0.00% | 1,139,568 |
| 2021-08-12 | 2021-08-10 | 33.367 | 35,899 | +1,831 | 0.00% | 1,197,857 |
| 2021-07-29 | 2021-07-27 | 30.036 | 34,068 | -916 | 0.00% | 1,023,271 |
| 2021-07-28 | 2021-07-26 | 35.989 | 34,984 | -2,289 | 0.00% | 1,259,030 |
| 2021-07-27 | 2021-07-23 | 39.648 | 37,273 | -2,060 | 0.00% | 1,477,788 |
| 2021-07-20 | 2021-07-16 | 37.736 | 39,333 | +916 | 0.00% | 1,484,282 |
| 2021-07-19 | 2021-07-15 | 36.917 | 38,417 | +229 | 0.00% | 1,418,246 |
| 2021-07-15 | 2021-07-13 | 36.262 | 38,188 | +915 | 0.00% | 1,384,766 |
| 2021-07-12 | 2021-07-08 | 36.589 | 37,273 | -7,553 | 0.00% | 1,363,799 |
| 2021-07-05 | 2021-06-30 | 42.214 | 44,826 | -916 | 0.00% | 1,892,303 |
| 2021-06-30 | 2021-06-28 | 40.358 | 45,742 | -915 | 0.00% | 1,846,039 |
| 2021-06-29 | 2021-06-25 | 39.320 | 46,657 | -229 | 0.00% | 1,834,554 |
| 2021-06-25 | 2021-06-23 | 38.337 | 46,886 | +1,831 | 0.00% | 1,797,470 |
| 2021-06-22 | 2021-06-18 | 37.136 | 45,055 | +229 | 0.00% | 1,673,144 |
| 2021-06-09 | 2021-06-07 | 40.358 | 44,826 | -458 | 0.00% | 1,809,071 |
| 2021-06-01 | 2021-05-28 | 41.231 | 45,284 | +229 | 0.00% | 1,867,123 |
| 2021-05-27 | 2021-05-25 | 41.531 | 45,055 | +740 | 0.00% | 1,871,190 |
| 2021-05-26 | 2021-05-24 | 42.753 | 44,315 | +225 | 0.00% | 1,894,587 |
| 2021-05-21 | 2021-05-18 | 41.420 | 44,090 | -900 | 0.00% | 1,826,216 |
| 2021-05-20 | 2021-05-17 | 38.922 | 44,990 | -676 | 0.00% | 1,751,085 |
| 2021-05-14 | 2021-05-12 | 38.977 | 45,666 | +1,576 | 0.00% | 1,779,931 |
| 2021-05-04 | 2021-04-30 | 39.754 | 44,090 | -3,827 | 0.00% | 1,752,776 |
| 2021-05-03 | 2021-04-29 | 39.033 | 47,917 | +2,927 | 0.00% | 1,870,330 |
| 2021-04-29 | 2021-04-27 | 37.700 | 44,990 | -225 | 0.00% | 1,696,129 |
| 2021-04-22 | 2021-04-20 | 37.089 | 45,215 | +900 | 0.00% | 1,676,997 |
| 2021-04-21 | 2021-04-19 | 36.645 | 44,315 | +8,330 | 0.00% | 1,623,932 |
| 2021-04-15 | 2021-04-13 | 35.812 | 35,985 | +225 | 0.00% | 1,288,708 |
| 2021-04-09 | 2021-04-07 | 39.643 | 35,760 | -900 | 0.00% | 1,417,650 |
| 2021-04-01 | 2021-03-30 | 39.310 | 36,660 | -901 | 0.00% | 1,441,116 |
| 2021-03-31 | 2021-03-29 | 37.645 | 37,561 | -225 | 0.00% | 1,413,969 |
| 2021-03-26 | 2021-03-24 | 35.701 | 37,786 | +675 | 0.00% | 1,349,010 |
| 2021-03-25 | 2021-03-23 | 36.701 | 37,111 | +26,341 | 0.00% | 1,362,001 |
| 2021-03-24 | 2021-03-22 | 34.868 | 10,770 | +900 | 0.00% | 375,533 |
| 2021-03-17 | 2021-03-15 | 32.314 | 9,870 | +225 | 0.00% | 318,943 |
| 2021-03-08 | 2021-03-04 | 32.425 | 9,645 | +1,351 | 0.00% | 312,743 |
| 2021-02-23 | 2021-02-19 | 38.811 | 8,294 | +225 | 0.00% | 321,895 |
| 2021-02-08 | 2021-02-04 | 37.256 | 8,069 | -450 | 0.00% | 300,618 |
| 2021-02-05 | 2021-02-03 | 37.756 | 8,519 | +450 | 0.00% | 321,640 |
| 2021-02-04 | 2021-02-02 | 37.867 | 8,069 | -225 | 0.00% | 305,546 |
| 2021-02-01 | 2021-01-28 | 36.479 | 8,294 | +2,026 | 0.00% | 302,554 |
| 2021-01-28 | 2021-01-26 | 40.532 | 6,268 | -1,350 | 0.00% | 254,053 |
| 2021-01-27 | 2021-01-25 | 41.087 | 7,618 | +1,350 | 0.00% | 313,001 |
| 2021-01-26 | 2021-01-22 | 40.532 | 6,268 | -225 | 0.00% | 254,053 |
| 2021-01-12 | 2021-01-08 | 42.309 | 6,493 | +1,351 | 0.00% | 274,709 |
| 2021-01-06 | 2021-01-04 | 37.367 | 5,142 | +225 | 0.00% | 192,141 |
| 2020-12-30 | 2020-12-28 | 37.756 | 4,917 | -225 | 0.00% | 185,645 |
| 2020-12-15 | 2020-12-11 | 34.258 | 5,142 | +1,801 | 0.00% | 176,153 |
| 2020-12-08 | 2020-12-04 | 36.090 | 3,341 | +225 | 0.00% | 120,577 |
| 2020-11-30 | 2020-11-26 | 36.201 | 3,116 | -450 | 0.00% | 112,802 |
| 2020-11-25 | 2020-11-23 | 38.033 | 3,566 | -901 | 0.00% | 135,627 |
| 2020-11-18 | 2020-11-16 | 39.033 | 4,467 | +451 | 0.00% | 174,359 |
| 2020-11-09 | 2020-11-05 | 39.866 | 4,016 | -225 | 0.00% | 160,100 |
| 2020-11-06 | 2020-11-04 | 37.811 | 4,241 | +900 | 0.00% | 160,357 |
| 2020-11-03 | 2020-10-30 | 36.090 | 3,341 | -900 | 0.00% | 120,577 |
| 2020-11-02 | 2020-10-29 | 37.645 | 4,241 | +900 | 0.00% | 159,651 |
| 2020-10-30 | 2020-10-28 | 36.201 | 3,341 | +225 | 0.00% | 120,948 |
| 2020-10-23 | 2020-10-21 | 35.701 | 3,116 | -5,403 | 0.00% | 111,245 |
| 2020-10-21 | 2020-10-19 | 37.423 | 8,519 | -3,377 | 0.00% | 318,802 |
| 2020-10-19 | 2020-10-15 | 39.810 | 11,896 | -17,110 | 0.00% | 473,580 |
| 2020-10-16 | 2020-10-14 | 40.532 | 29,006 | +16,885 | 0.00% | 1,175,666 |
| 2020-10-15 | 2020-10-12 | 42.808 | 12,121 | +900 | 0.00% | 518,879 |
| 2020-10-14 | 2020-10-09 | 43.363 | 11,221 | +1,351 | 0.00% | 486,582 |
| 2020-10-12 | 2020-10-08 | 43.030 | 9,870 | +1,351 | 0.00% | 424,710 |
| 2020-10-09 | 2020-10-07 | 43.919 | 8,519 | +1,351 | 0.00% | 374,144 |
| 2020-10-08 | 2020-10-06 | 45.140 | 7,168 | +1,801 | 0.00% | 323,565 |
| 2020-10-07 | 2020-10-05 | 43.752 | 5,367 | -1,801 | 0.00% | 234,818 |
| 2020-09-30 | 2020-09-28 | 42.475 | 7,168 | -25,215 | 0.00% | 304,462 |
| 2020-09-28 | 2020-09-24 | 42.919 | 32,383 | +25,215 | 0.00% | 1,389,856 |
| 2020-09-25 | 2020-09-23 | 44.974 | 7,168 | -5,403 | 0.00% | 322,371 |
| 2020-09-24 | 2020-09-22 | 43.586 | 12,571 | -9,006 | 0.00% | 547,914 |
| 2020-09-23 | 2020-09-21 | 43.752 | 21,577 | +12,608 | 0.00% | 944,040 |
| 2020-09-22 | 2020-09-18 | 44.641 | 8,969 | -9,006 | 0.00% | 400,381 |
| 2020-09-21 | 2020-09-17 | 43.974 | 17,975 | +1,802 | 0.00% | 790,437 |
| 2020-09-18 | 2020-09-16 | 44.418 | 16,173 | +3,827 | 0.00% | 718,379 |
| 2020-09-17 | 2020-09-15 | 43.530 | 12,346 | -7,204 | 0.00% | 537,422 |
| 2020-09-16 | 2020-09-14 | 41.920 | 19,550 | +7,654 | 0.00% | 819,534 |
| 2020-09-14 | 2020-09-10 | 39.199 | 11,896 | +901 | 0.00% | 466,314 |
| 2020-09-08 | 2020-09-04 | 42.642 | 10,995 | +1,801 | 0.00% | 468,845 |
| 2020-09-04 | 2020-09-02 | 42.919 | 9,194 | +1,801 | 0.00% | 394,600 |
| 2020-08-31 | 2020-08-27 | 45.418 | 7,393 | +225 | 0.00% | 335,774 |
| 2020-08-24 | 2020-08-20 | 47.084 | 7,168 | -901 | 0.00% | 337,495 |
| 2020-08-21 | 2020-08-19 | 47.750 | 8,069 | +5,403 | 0.00% | 385,293 |
| 2020-08-07 | 2020-08-05 | 50.304 | 2,666 | -1,801 | 0.00% | 134,110 |
| 2020-08-06 | 2020-08-04 | 50.970 | 4,467 | -8,555 | 0.00% | 227,684 |
| 2020-08-05 | 2020-08-03 | 51.581 | 13,022 | +9,006 | 0.00% | 671,686 |
| 2020-07-31 | 2020-07-29 | 49.749 | 4,016 | -29,267 | 0.00% | 199,791 |
| 2020-07-28 | 2020-07-24 | 50.526 | 33,283 | +4,502 | 0.01% | 1,681,656 |
| 2020-07-24 | 2020-07-22 | 49.971 | 28,781 | +17,560 | 0.01% | 1,438,208 |
| 2020-07-23 | 2020-07-21 | 50.693 | 11,221 | -17,335 | 0.00% | 568,821 |
| 2020-07-22 | 2020-07-20 | 48.027 | 28,556 | +18,461 | 0.01% | 1,371,471 |
| 2020-07-21 | 2020-07-17 | 47.916 | 10,095 | +6,754 | 0.00% | 483,716 |
| 2020-07-15 | 2020-07-13 | 45.807 | 3,341 | -225 | 0.00% | 153,040 |
| 2020-07-09 | 2020-07-07 | 43.252 | 3,566 | +900 | 0.00% | 154,238 |
| 2020-07-08 | 2020-07-06 | 42.198 | 2,666 | +451 | 0.00% | 112,499 |
| 2020-07-07 | 2020-07-03 | 41.864 | 2,215 | -1,576 | 0.00% | 92,730 |
| 2020-07-06 | 2020-07-02 | 43.475 | 3,791 | -4,503 | 0.00% | 164,812 |
| 2020-07-03 | 2020-06-30 | 43.363 | 8,294 | +1,801 | 0.00% | 359,657 |
| 2020-06-29 | 2020-06-24 | 47.306 | 6,493 | -900 | 0.00% | 307,155 |
| 2020-06-22 | 2020-06-18 | 47.250 | 7,393 | -1,801 | 0.00% | 349,320 |
| 2020-06-18 | 2020-06-16 | 46.639 | 9,194 | -2,927 | 0.00% | 428,802 |
| 2020-06-17 | 2020-06-15 | 45.251 | 12,121 | +2,701 | 0.00% | 548,491 |
| 2020-06-16 | 2020-06-12 | 45.807 | 9,420 | +1,126 | 0.00% | 431,497 |
| 2020-06-15 | 2020-06-11 | 45.029 | 8,294 | -1,801 | 0.00% | 373,472 |
| 2020-06-12 | 2020-06-10 | 46.861 | 10,095 | -1,126 | 0.00% | 473,066 |
| 2020-06-11 | 2020-06-09 | 45.362 | 11,221 | -9,680 | 0.00% | 509,011 |
| 2020-06-10 | 2020-06-08 | 44.974 | 20,901 | +3,152 | 0.01% | 939,994 |
| 2020-06-09 | 2020-06-05 | 46.084 | 17,749 | -23,414 | 0.00% | 817,947 |
| 2020-06-08 | 2020-06-04 | 46.861 | 41,163 | -18,911 | 0.01% | 1,928,957 |
| 2020-06-05 | 2020-06-03 | 47.916 | 60,074 | -1,801 | 0.02% | 2,878,528 |
| 2020-06-03 | 2020-06-01 | 48.416 | 61,875 | -6,979 | 0.02% | 2,995,745 |
| 2020-06-02 | 2020-05-29 | 46.084 | 68,854 | +8,330 | 0.02% | 3,173,076 |
| 2020-05-29 | 2020-05-27 | 44.974 | 60,524 | -21,163 | 0.02% | 2,721,986 |
| 2020-05-27 | 2020-05-25 | 47.195 | 81,687 | +1,801 | 0.02% | 3,855,183 |
| 2020-05-26 | 2020-05-22 | 44.974 | 79,886 | -900 | 0.02% | 3,592,766 |
| 2020-05-25 | 2020-05-21 | 47.528 | 80,786 | -1,126 | 0.02% | 3,839,574 |
| 2020-05-22 | 2020-05-20 | 46.639 | 81,912 | +1,126 | 0.02% | 3,820,322 |
| 2020-05-21 | 2020-05-19 | 47.805 | 80,786 | +2,026 | 0.02% | 3,862,002 |
| 2020-05-20 | 2020-05-18 | 50.412 | 78,760 | -1,801 | 0.02% | 3,970,475 |
| 2020-05-19 | 2020-05-15 | 48.728 | 80,561 | +660 | 0.02% | 3,925,591 |
| 2020-05-18 | 2020-05-14 | 47.605 | 79,901 | +1,782 | 0.02% | 3,803,720 |
| 2020-05-13 | 2020-05-11 | 47.493 | 78,119 | +7,125 | 0.02% | 3,710,116 |
| 2020-05-11 | 2020-05-07 | 46.876 | 70,994 | +4,676 | 0.02% | 3,327,887 |
| 2020-05-05 | 2020-04-29 | 47.942 | 66,318 | -4,453 | 0.02% | 3,179,434 |
| 2020-05-04 | 2020-04-28 | 43.788 | 70,771 | -8,907 | 0.02% | 3,098,920 |
| 2020-04-29 | 2020-04-27 | 44.013 | 79,678 | -4,453 | 0.02% | 3,506,832 |
| 2020-04-24 | 2020-04-22 | 43.900 | 84,131 | -7,126 | 0.02% | 3,693,374 |
| 2020-04-22 | 2020-04-20 | 43.844 | 91,257 | +446 | 0.02% | 4,001,084 |
| 2020-04-21 | 2020-04-17 | 44.125 | 90,811 | -1,782 | 0.02% | 4,007,020 |
| 2020-04-20 | 2020-04-16 | 43.507 | 92,593 | -3,562 | 0.02% | 4,028,472 |
| 2020-04-17 | 2020-04-15 | 43.114 | 96,155 | +8,016 | 0.02% | 4,145,659 |
| 2020-04-15 | 2020-04-09 | 43.900 | 88,139 | -223 | 0.02% | 3,869,326 |
| 2020-04-14 | 2020-04-08 | 41.767 | 88,362 | +12,469 | 0.02% | 3,690,617 |
| 2020-04-09 | 2020-04-07 | 41.823 | 75,893 | +8,907 | 0.02% | 3,174,084 |
| 2020-04-07 | 2020-04-03 | 42.441 | 66,986 | -4,453 | 0.02% | 2,842,931 |
| 2020-04-03 | 2020-04-01 | 41.262 | 71,439 | +9,797 | 0.02% | 2,947,699 |
| 2020-04-02 | 2020-03-31 | 42.328 | 61,642 | +17,813 | 0.02% | 2,609,207 |
| 2020-04-01 | 2020-03-30 | 39.129 | 43,829 | +668 | 0.01% | 1,714,963 |
| 2020-03-31 | 2020-03-27 | 40.083 | 43,161 | -9,797 | 0.01% | 1,730,016 |
| 2020-03-30 | 2020-03-26 | 38.174 | 52,958 | +8,016 | 0.01% | 2,021,627 |
| 2020-03-27 | 2020-03-25 | 39.241 | 44,942 | -21,376 | 0.01% | 1,763,559 |
| 2020-03-25 | 2020-03-23 | 36.827 | 66,318 | +46,314 | 0.02% | 2,442,282 |
| 2020-03-24 | 2020-03-20 | 38.174 | 20,004 | -10,688 | 0.01% | 763,636 |
| 2020-03-23 | 2020-03-19 | 34.132 | 30,692 | -20,930 | 0.01% | 1,047,585 |
| 2020-03-20 | 2020-03-18 | 31.494 | 51,622 | +40,079 | 0.01% | 1,625,766 |
| 2020-03-18 | 2020-03-16 | 33.178 | 11,543 | -12,914 | 0.00% | 382,972 |
| 2020-03-17 | 2020-03-13 | 36.602 | 24,457 | -16,032 | 0.01% | 895,182 |
| 2020-03-16 | 2020-03-12 | 36.490 | 40,489 | -58,561 | 0.01% | 1,477,443 |
| 2020-03-13 | 2020-03-11 | 38.399 | 99,050 | +42,752 | 0.03% | 3,803,392 |
| 2020-03-12 | 2020-03-10 | 37.332 | 56,298 | -2,672 | 0.01% | 2,101,721 |
| 2020-03-11 | 2020-03-09 | 38.623 | 58,970 | -50,322 | 0.02% | 2,277,613 |
| 2020-03-10 | 2020-03-06 | 41.486 | 109,292 | -8,907 | 0.03% | 4,534,123 |
| 2020-03-06 | 2020-03-04 | 40.027 | 118,199 | +20,040 | 0.03% | 4,731,118 |
| 2020-03-04 | 2020-03-02 | 39.072 | 98,159 | +30,282 | 0.03% | 3,835,304 |
| 2020-03-03 | 2020-02-28 | 39.185 | 67,877 | -21,821 | 0.02% | 2,659,736 |
| 2020-02-27 | 2020-02-25 | 39.971 | 89,698 | -4,453 | 0.02% | 3,585,281 |
| 2020-02-26 | 2020-02-24 | 40.139 | 94,151 | +23,157 | 0.02% | 3,779,127 |
| 2020-02-25 | 2020-02-21 | 40.588 | 70,994 | +17,813 | 0.02% | 2,881,512 |
| 2020-02-24 | 2020-02-20 | 41.430 | 53,181 | -22,266 | 0.01% | 2,203,298 |
| 2020-02-21 | 2020-02-19 | 41.318 | 75,447 | +8,906 | 0.02% | 3,117,312 |
| 2020-02-18 | 2020-02-14 | 40.251 | 66,541 | +223 | 0.02% | 2,678,360 |
| 2020-02-14 | 2020-02-12 | 38.455 | 66,318 | +445 | 0.02% | 2,550,248 |
| 2020-02-13 | 2020-02-11 | 37.725 | 65,873 | -26,720 | 0.02% | 2,485,062 |
| 2020-02-12 | 2020-02-10 | 35.143 | 92,593 | +26,720 | 0.02% | 3,253,966 |
| 2020-02-10 | 2020-02-06 | 33.851 | 65,873 | +33,845 | 0.02% | 2,229,899 |
| 2020-02-07 | 2020-02-05 | 32.897 | 32,028 | -26,720 | 0.01% | 1,053,629 |
| 2020-02-06 | 2020-02-04 | 31.438 | 58,748 | -36,516 | 0.02% | 1,846,892 |
| 2020-02-05 | 2020-02-03 | 29.810 | 95,264 | -11,579 | 0.02% | 2,839,774 |
| 2020-02-03 | 2020-01-30 | 29.810 | 106,843 | +9,797 | 0.03% | 3,184,939 |
| 2020-01-31 | 2020-01-29 | 31.662 | 97,046 | -19,594 | 0.03% | 3,072,679 |
| 2020-01-30 | 2020-01-24 | 32.785 | 116,640 | +19,594 | 0.03% | 3,824,026 |
| 2020-01-29 | 2020-01-22 | 34.020 | 97,046 | -20,485 | 0.03% | 3,301,496 |
| 2020-01-22 | 2020-01-20 | 34.244 | 117,531 | -8,461 | 0.03% | 4,024,785 |
| 2020-01-21 | 2020-01-17 | 33.851 | 125,992 | +7,571 | 0.03% | 4,265,017 |
| 2020-01-20 | 2020-01-16 | 34.413 | 118,421 | +2,671 | 0.03% | 4,075,207 |
| 2020-01-17 | 2020-01-15 | 34.694 | 115,750 | -2,226 | 0.03% | 4,015,780 |
| 2020-01-16 | 2020-01-14 | 34.244 | 117,976 | +890 | 0.03% | 4,040,024 |
| 2020-01-10 | 2020-01-08 | 33.851 | 117,086 | -445 | 0.03% | 3,963,535 |
| 2020-01-09 | 2020-01-07 | 32.448 | 117,531 | -8,906 | 0.03% | 3,813,649 |
| 2020-01-08 | 2020-01-06 | 32.055 | 126,437 | +27,165 | 0.03% | 4,052,945 |
| 2020-01-07 | 2020-01-03 | 32.111 | 99,272 | -11,134 | 0.03% | 3,187,743 |
| 2020-01-06 | 2020-01-02 | 30.315 | 110,406 | +10,243 | 0.03% | 3,346,932 |
| 2020-01-03 | 2019-12-31 | 30.202 | 100,163 | -12,024 | 0.03% | 3,025,172 |
| 2020-01-02 | 2019-12-27 | 29.304 | 112,187 | +3,563 | 0.03% | 3,287,559 |
| 2019-12-30 | 2019-12-24 | 29.810 | 108,624 | -11,579 | 0.03% | 3,238,029 |
| 2019-12-27 | 2019-12-20 | 28.743 | 120,203 | -6,234 | 0.03% | 3,454,982 |
| 2019-12-20 | 2019-12-18 | 29.417 | 126,437 | -1,782 | 0.03% | 3,719,340 |
| 2019-12-19 | 2019-12-17 | 29.248 | 128,219 | +10,688 | 0.03% | 3,750,167 |
| 2019-12-18 | 2019-12-16 | 30.146 | 117,531 | +8,907 | 0.03% | 3,543,131 |
| 2019-12-17 | 2019-12-13 | 29.866 | 108,624 | +5,344 | 0.03% | 3,244,127 |
| 2019-12-16 | 2019-12-12 | 28.125 | 103,280 | -35,627 | 0.03% | 2,904,788 |
| 2019-12-13 | 2019-12-11 | 28.518 | 138,907 | +1,782 | 0.04% | 3,961,396 |
| 2019-12-11 | 2019-12-09 | 28.687 | 137,125 | +10,688 | 0.04% | 3,933,671 |
| 2019-12-10 | 2019-12-06 | 29.192 | 126,437 | -22,267 | 0.03% | 3,690,949 |
| 2019-12-09 | 2019-12-05 | 29.529 | 148,704 | -13,360 | 0.04% | 4,391,055 |
| 2019-12-06 | 2019-12-04 | 28.911 | 162,064 | +8,907 | 0.04% | 4,685,482 |
| 2019-12-05 | 2019-12-03 | 29.866 | 153,157 | +16,032 | 0.04% | 4,574,135 |
| 2019-12-04 | 2019-12-02 | 28.743 | 137,125 | +8,906 | 0.04% | 3,941,369 |
| 2019-12-03 | 2019-11-29 | 28.350 | 128,219 | -17,813 | 0.03% | 3,634,998 |
| 2019-12-02 | 2019-11-28 | 28.743 | 146,032 | +8,907 | 0.04% | 4,197,382 |
| 2019-11-29 | 2019-11-27 | 29.360 | 137,125 | +17,813 | 0.04% | 4,026,047 |
| 2019-11-28 | 2019-11-26 | 30.932 | 119,312 | +26,719 | 0.03% | 3,690,593 |
| 2019-11-27 | 2019-11-25 | 30.820 | 92,593 | -61,455 | 0.02% | 2,853,717 |
| 2019-11-26 | 2019-11-22 | 30.708 | 154,048 | +4,008 | 0.04% | 4,730,465 |
| 2019-11-25 | 2019-11-21 | 30.652 | 150,040 | +35,181 | 0.04% | 4,598,966 |
| 2019-11-20 | 2019-11-18 | 29.248 | 114,859 | +4,453 | 0.03% | 3,359,412 |
| 2019-11-14 | 2019-11-12 | 29.136 | 110,406 | +22,267 | 0.03% | 3,216,774 |
| 2019-11-13 | 2019-11-11 | 27.620 | 88,139 | +7,125 | 0.02% | 2,434,410 |
| 2019-11-12 | 2019-11-08 | 28.069 | 81,014 | +12,469 | 0.02% | 2,274,000 |
| 2019-11-06 | 2019-11-04 | 28.462 | 68,545 | -1,781 | 0.02% | 1,950,941 |
| 2019-11-05 | 2019-11-01 | 26.610 | 70,326 | +1,781 | 0.02% | 1,871,349 |
| 2019-10-29 | 2019-10-25 | 24.701 | 68,545 | -1,781 | 0.02% | 1,693,125 |
| 2019-10-28 | 2019-10-24 | 24.589 | 70,326 | +1,781 | 0.02% | 1,729,221 |
| 2019-10-25 | 2019-10-23 | 24.757 | 68,545 | -445 | 0.02% | 1,696,973 |
| 2019-10-22 | 2019-10-18 | 25.262 | 68,990 | +4,453 | 0.02% | 1,742,846 |
| 2019-10-21 | 2019-10-17 | 25.206 | 64,537 | +6,235 | 0.02% | 1,626,730 |
| 2019-10-18 | 2019-10-16 | 24.869 | 58,302 | +890 | 0.02% | 1,449,932 |
| 2019-10-17 | 2019-10-15 | 24.027 | 57,412 | -11,578 | 0.01% | 1,379,453 |
| 2019-10-15 | 2019-10-11 | 25.431 | 68,990 | +1,781 | 0.02% | 1,754,465 |
| 2019-10-14 | 2019-10-10 | 25.038 | 67,209 | +11,133 | 0.02% | 1,682,762 |
| 2019-10-11 | 2019-10-09 | 24.701 | 56,076 | +8,907 | 0.01% | 1,385,129 |
| 2019-10-10 | 2019-10-08 | 23.859 | 47,169 | -17,813 | 0.01% | 1,125,398 |
| 2019-10-09 | 2019-10-04 | 23.859 | 64,982 | -24,493 | 0.02% | 1,550,395 |
| 2019-10-08 | 2019-10-03 | 23.578 | 89,475 | -13,360 | 0.02% | 2,109,655 |
| 2019-10-04 | 2019-10-02 | 22.366 | 102,835 | +97,972 | 0.03% | 2,299,962 |
| 2019-09-30 | 2019-09-26 | 20.075 | 4,863 | -31,173 | 0.00% | 97,625 |
| 2019-09-16 | 2019-09-12 | 18.301 | 36,036 | -445 | 0.01% | 659,500 |
| 2019-09-13 | 2019-09-11 | 18.189 | 36,481 | -1,336 | 0.01% | 663,548 |
| 2019-09-11 | 2019-09-09 | 18.795 | 37,817 | +1,781 | 0.01% | 710,776 |
| 2019-09-10 | 2019-09-06 | 19.424 | 36,036 | +25,829 | 0.01% | 699,960 |
| 2019-09-02 | 2019-08-29 | 17.380 | 10,207 | -891 | 0.00% | 177,402 |
| 2019-08-30 | 2019-08-28 | 17.515 | 11,098 | +2,227 | 0.00% | 194,384 |
| 2019-08-29 | 2019-08-27 | 17.627 | 8,871 | -43,642 | 0.00% | 156,373 |
| 2019-08-28 | 2019-08-26 | 17.425 | 52,513 | +44,533 | 0.01% | 915,059 |
| 2019-08-27 | 2019-08-23 | 17.515 | 7,980 | -17,813 | 0.00% | 139,771 |
| 2019-08-26 | 2019-08-22 | 16.415 | 25,793 | -22,267 | 0.01% | 423,389 |
| 2019-08-23 | 2019-08-21 | 17.021 | 48,060 | +24,493 | 0.01% | 818,038 |
| 2019-08-22 | 2019-08-20 | 16.415 | 23,567 | -890 | 0.01% | 386,850 |
| 2019-08-21 | 2019-08-19 | 16.325 | 24,457 | +890 | 0.01% | 399,262 |
| 2019-08-16 | 2019-08-14 | 15.696 | 23,567 | -2,226 | 0.01% | 369,915 |
| 2019-08-13 | 2019-08-09 | 16.123 | 25,793 | -668 | 0.01% | 415,860 |
| 2019-08-12 | 2019-08-08 | 16.348 | 26,461 | -668 | 0.01% | 432,572 |
| 2019-07-31 | 2019-07-29 | 17.717 | 27,129 | +10,688 | 0.01% | 480,653 |
| 2019-07-29 | 2019-07-25 | 17.448 | 16,441 | +7,125 | 0.00% | 286,860 |
| 2019-07-22 | 2019-07-18 | 17.627 | 9,316 | -891 | 0.00% | 164,218 |
| 2019-07-18 | 2019-07-16 | 17.897 | 10,207 | +1,336 | 0.00% | 182,674 |
| 2019-07-16 | 2019-07-12 | 18.346 | 8,871 | -4,676 | 0.00% | 162,748 |
| 2019-07-15 | 2019-07-11 | 18.166 | 13,547 | -86,393 | 0.00% | 246,100 |
| 2019-07-10 | 2019-07-08 | 16.415 | 99,940 | -44,533 | 0.03% | 1,640,504 |
| 2019-07-05 | 2019-07-03 | 15.696 | 144,473 | -891 | 0.04% | 2,267,693 |
| 2019-07-03 | 2019-06-28 | 14.843 | 145,364 | -890 | 0.04% | 2,157,639 |
| 2019-07-02 | 2019-06-27 | 14.933 | 146,254 | +4,453 | 0.04% | 2,183,986 |
| 2019-06-28 | 2019-06-26 | 15.090 | 141,801 | -64,127 | 0.04% | 2,139,779 |
| 2019-06-24 | 2019-06-20 | 14.596 | 205,928 | +668 | 0.05% | 3,005,725 |
| 2019-06-21 | 2019-06-19 | 13.945 | 205,260 | +890 | 0.05% | 2,862,308 |
| 2019-06-13 | 2019-06-11 | 13.788 | 204,370 | -222 | 0.05% | 2,817,773 |
| 2019-05-30 | 2019-05-28 | 12.832 | 204,592 | +9,103 | 0.05% | 2,625,244 |
| 2019-05-20 | 2019-05-16 | 13.772 | 195,489 | +13,617 | 0.05% | 2,692,206 |
| 2019-05-09 | 2019-05-07 | 14.312 | 181,872 | +212 | 0.05% | 2,602,984 |
| 2019-05-07 | 2019-05-03 | 15.323 | 181,660 | +25,531 | 0.05% | 2,783,526 |
| 2019-04-15 | 2019-04-11 | 14.453 | 156,129 | +51,062 | 0.04% | 2,256,561 |
| 2019-04-11 | 2019-04-09 | 15.205 | 105,067 | +212 | 0.03% | 1,597,567 |
| 2019-04-08 | 2019-04-03 | 15.346 | 104,855 | -3,404 | 0.03% | 1,609,128 |
| 2019-04-04 | 2019-04-02 | 15.276 | 108,259 | +51,062 | 0.03% | 1,653,734 |
| 2019-04-03 | 2019-04-01 | 15.887 | 57,197 | +49,359 | 0.02% | 908,674 |
| 2019-04-01 | 2019-03-28 | 15.816 | 7,838 | +2,553 | 0.00% | 123,968 |
| 2019-03-25 | 2019-03-21 | 15.558 | 5,285 | +213 | 0.00% | 82,223 |
| 2019-03-14 | 2019-03-12 | 14.007 | 5,072 | -213 | 0.00% | 71,042 |
| 2018-12-11 | 2018-12-07 | 12.550 | 5,285 | +213 | 0.00% | 66,325 |
| 2018-12-05 | 2018-12-03 | 13.043 | 5,072 | -213 | 0.00% | 66,155 |
| 2018-10-25 | 2018-10-23 | 11.563 | 5,285 | +213 | 0.00% | 61,108 |
| 2018-10-22 | 2018-10-18 | 11.845 | 5,072 | -213 | 0.00% | 60,076 |
| 2018-10-15 | 2018-10-11 | 11.551 | 5,285 | +213 | 0.00% | 61,046 |
| 2018-10-11 | 2018-10-09 | 12.620 | 5,072 | -213 | 0.00% | 64,009 |
| 2018-10-09 | 2018-10-05 | 13.466 | 5,285 | +213 | 0.00% | 71,169 |
| 2018-09-20 | 2018-09-18 | 13.936 | 5,072 | -213 | 0.00% | 70,684 |
| 2018-09-19 | 2018-09-17 | 13.560 | 5,285 | +213 | 0.00% | 71,665 |
| 2018-09-18 | 2018-09-14 | 13.725 | 5,072 | -213 | 0.00% | 69,611 |
| 2018-09-07 | 2018-09-05 | 15.111 | 5,285 | +213 | 0.00% | 79,863 |
| 2018-08-31 | 2018-08-29 | 15.981 | 5,072 | -213 | 0.00% | 81,054 |
| 2018-08-30 | 2018-08-28 | 15.605 | 5,285 | +213 | 0.00% | 82,471 |
| 2018-08-28 | 2018-08-24 | 16.404 | 5,072 | +2,553 | 0.00% | 83,200 |
| 2018-08-22 | 2018-08-20 | 16.263 | 2,519 | -213 | 0.00% | 40,966 |
| 2018-08-21 | 2018-08-17 | 15.628 | 2,732 | +213 | 0.00% | 42,696 |
| 2018-08-13 | 2018-08-09 | 17.391 | 2,519 | -213 | 0.00% | 43,807 |
| 2018-08-07 | 2018-08-03 | 15.041 | 2,732 | -851 | 0.00% | 41,091 |
| 2018-07-25 | 2018-07-23 | 17.626 | 3,583 | +851 | 0.00% | 63,153 |
| 2018-07-16 | 2018-07-12 | 18.401 | 2,732 | -213 | 0.00% | 50,273 |
| 2018-07-11 | 2018-07-09 | 16.333 | 2,945 | -212 | 0.00% | 48,101 |
| 2018-07-09 | 2018-07-05 | 15.628 | 3,157 | -851 | 0.00% | 49,338 |
| 2018-07-06 | 2018-07-04 | 16.239 | 4,008 | +212 | 0.00% | 65,087 |
| 2018-07-05 | 2018-07-03 | 16.780 | 3,796 | +851 | 0.00% | 63,696 |
| 2018-06-25 | 2018-06-21 | 17.579 | 2,945 | +213 | 0.00% | 51,770 |
| 2018-06-21 | 2018-06-19 | 17.626 | 2,732 | -51,274 | 0.00% | 48,154 |
| 2018-06-19 | 2018-06-14 | 18.801 | 54,006 | +34,041 | 0.01% | 1,015,361 |
| 2018-06-13 | 2018-06-11 | 17.837 | 19,965 | +17,020 | 0.01% | 356,123 |
| 2018-06-12 | 2018-06-08 | 17.485 | 2,945 | -212 | 0.00% | 51,493 |
| 2018-06-11 | 2018-06-07 | 17.132 | 3,157 | -851 | 0.00% | 54,087 |
| 2018-06-01 | 2018-05-30 | 16.333 | 4,008 | +851 | 0.00% | 65,464 |
| 2018-05-30 | 2018-05-28 | 15.981 | 3,157 | -10,425 | 0.00% | 50,451 |
| 2018-05-21 | 2018-05-17 | 14.265 | 13,582 | -6,383 | 0.00% | 193,750 |
| 2018-05-17 | 2018-05-15 | 14.030 | 19,965 | -1,064 | 0.01% | 280,112 |
| 2018-03-27 | 2018-03-23 | 13.161 | 21,029 | -8,510 | 0.01% | 276,755 |
| 2018-03-23 | 2018-03-21 | 13.584 | 29,539 | +213 | 0.01% | 401,247 |
| 2018-03-20 | 2018-03-16 | 14.430 | 29,326 | +2,766 | 0.01% | 423,165 |
| 2018-03-19 | 2018-03-15 | 13.184 | 26,560 | +212 | 0.01% | 350,170 |
| 2018-03-15 | 2018-03-13 | 12.432 | 26,348 | -212 | 0.01% | 327,561 |
| 2018-03-13 | 2018-03-09 | 12.291 | 26,560 | +212 | 0.01% | 326,451 |
| 2018-03-09 | 2018-03-07 | 12.620 | 26,348 | -212 | 0.01% | 332,514 |
| 2018-03-08 | 2018-03-06 | 13.020 | 26,560 | -213 | 0.01% | 345,801 |
| 2018-03-07 | 2018-03-05 | 12.503 | 26,773 | +213 | 0.01% | 334,732 |
| 2018-03-01 | 2018-02-27 | 13.466 | 26,560 | -6,596 | 0.01% | 357,661 |
| 2018-02-28 | 2018-02-26 | 14.336 | 33,156 | +8,510 | 0.01% | 475,314 |
| 2018-02-27 | 2018-02-23 | 14.312 | 24,646 | -4,519 | 0.01% | 352,738 |
| 2018-02-26 | 2018-02-22 | 13.842 | 29,165 | -8,510 | 0.01% | 403,706 |
| 2018-02-21 | 2018-02-15 | 13.372 | 37,675 | -6,382 | 0.01% | 503,795 |
| 2018-02-14 | 2018-02-12 | 12.080 | 44,057 | -11,489 | 0.01% | 532,190 |
| 2018-02-13 | 2018-02-09 | 11.116 | 55,546 | 0.02% | 617,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy