History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 6,572,304 | +0 | 0.46% | 18,862,512 |
| 2025-10-13 | 2025-10-09 | 2.960 | 6,572,304 | +0 | 0.46% | 19,454,020 |
| 2025-10-10 | 2025-10-08 | 2.920 | 6,572,304 | +0 | 0.46% | 19,191,128 |
| 2025-10-09 | 2025-10-06 | 2.910 | 6,572,304 | +0 | 0.46% | 19,125,405 |
| 2025-10-08 | 2025-10-03 | 2.900 | 6,572,304 | +0 | 0.46% | 19,059,682 |
| 2025-10-06 | 2025-10-02 | 3.050 | 6,572,304 | -500 | 0.46% | 20,045,527 |
| 2025-09-16 | 2025-09-12 | 3.030 | 6,572,804 | -48,000 | 0.46% | 19,915,596 |
| 2025-09-11 | 2025-09-09 | 3.000 | 6,620,804 | -1,000 | 0.47% | 19,862,412 |
| 2025-09-09 | 2025-09-05 | 2.910 | 6,621,804 | +20,000 | 0.47% | 19,269,450 |
| 2025-09-08 | 2025-09-04 | 2.900 | 6,601,804 | +20,000 | 0.47% | 19,145,232 |
| 2025-09-04 | 2025-09-02 | 3.070 | 6,581,804 | -25,000 | 0.46% | 20,206,138 |
| 2025-09-03 | 2025-09-01 | 3.100 | 6,606,804 | -52,000 | 0.47% | 20,481,092 |
| 2025-09-01 | 2025-08-28 | 3.000 | 6,658,804 | +20,000 | 0.47% | 19,976,412 |
| 2025-08-29 | 2025-08-27 | 3.010 | 6,638,804 | +16,000 | 0.47% | 19,982,800 |
| 2025-08-28 | 2025-08-26 | 3.300 | 6,622,804 | +5,000 | 0.47% | 21,855,253 |
| 2025-08-27 | 2025-08-25 | 3.310 | 6,617,804 | +10,000 | 0.47% | 21,904,931 |
| 2025-08-26 | 2025-08-22 | 3.290 | 6,607,804 | -1,000 | 0.47% | 21,739,675 |
| 2025-08-25 | 2025-08-21 | 3.260 | 6,608,804 | -1,222,000 | 0.47% | 21,544,701 |
| 2025-08-20 | 2025-08-18 | 3.550 | 7,830,804 | -1,772,459 | 0.55% | 27,799,354 |
| 2025-08-19 | 2025-08-15 | 3.140 | 9,603,263 | -1,000 | 0.68% | 30,154,246 |
| 2025-08-18 | 2025-08-14 | 3.120 | 9,604,263 | -10,000 | 0.68% | 29,965,301 |
| 2025-08-01 | 2025-07-30 | 3.140 | 9,614,263 | -1,000 | 0.68% | 30,188,786 |
| 2025-07-30 | 2025-07-28 | 3.100 | 9,615,263 | -1,000 | 0.68% | 29,807,315 |
| 2025-07-29 | 2025-07-25 | 3.060 | 9,616,263 | -1,000 | 0.68% | 29,425,765 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,617,263 | -1,000 | 0.68% | 28,563,271 |
| 2025-07-22 | 2025-07-18 | 2.870 | 9,618,263 | -75 | 0.68% | 27,604,415 |
| 2025-07-21 | 2025-07-17 | 2.890 | 9,618,338 | -400,000 | 0.68% | 27,796,997 |
| 2025-07-18 | 2025-07-16 | 2.940 | 10,018,338 | +10,000 | 0.71% | 29,453,914 |
| 2025-07-16 | 2025-07-14 | 3.030 | 10,008,338 | -500 | 0.71% | 30,325,264 |
| 2025-07-14 | 2025-07-10 | 3.060 | 10,008,838 | -500 | 0.71% | 30,627,044 |
| 2025-06-27 | 2025-06-25 | 3.000 | 10,009,338 | +100,000 | 0.71% | 30,028,014 |
| 2025-06-25 | 2025-06-23 | 2.830 | 9,909,338 | +300,000 | 0.70% | 28,043,427 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,609,338 | -200,000 | 0.68% | 28,635,827 |
| 2025-06-13 | 2025-06-11 | 2.990 | 9,809,338 | -500 | 0.69% | 29,329,921 |
| 2025-06-11 | 2025-06-09 | 2.850 | 9,809,838 | -50,000 | 0.69% | 27,958,038 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,859,838 | +113,451 | 0.69% | 27,430,175 |
| 2025-05-27 | 2025-05-23 | 2.822 | 9,746,387 | +232,790 | 0.69% | 27,508,947 |
| 2025-05-26 | 2025-05-22 | 2.792 | 9,513,597 | -74,631 | 0.68% | 26,563,173 |
| 2025-05-23 | 2025-05-21 | 2.873 | 9,588,228 | -49,425 | 0.68% | 27,547,539 |
| 2025-05-20 | 2025-05-16 | 2.903 | 9,637,653 | -355,858 | 0.69% | 27,982,035 |
| 2025-05-14 | 2025-05-12 | 3.005 | 9,993,511 | -988 | 0.71% | 30,026,220 |
| 2025-05-12 | 2025-05-08 | 2.944 | 9,994,499 | -989 | 0.71% | 29,422,538 |
| 2025-05-06 | 2025-04-30 | 3.045 | 9,995,488 | +96,873 | 0.71% | 30,436,633 |
| 2025-04-29 | 2025-04-25 | 2.853 | 9,898,615 | +98,849 | 0.71% | 28,239,022 |
| 2025-04-28 | 2025-04-24 | 2.843 | 9,799,766 | -296,548 | 0.70% | 27,857,885 |
| 2025-04-25 | 2025-04-23 | 2.893 | 10,096,314 | -2,966 | 0.72% | 29,211,576 |
| 2025-04-24 | 2025-04-22 | 2.822 | 10,099,280 | -3,954 | 0.72% | 28,504,979 |
| 2025-04-01 | 2025-03-28 | 2.883 | 10,103,234 | -988 | 0.72% | 29,129,390 |
| 2025-03-24 | 2025-03-20 | 2.863 | 10,104,222 | -494 | 0.72% | 28,927,801 |
| 2025-03-21 | 2025-03-19 | 2.984 | 10,104,716 | -116,148 | 0.72% | 30,155,896 |
| 2025-03-20 | 2025-03-18 | 2.944 | 10,220,864 | +55,108 | 0.73% | 30,088,928 |
| 2025-03-19 | 2025-03-17 | 3.075 | 10,165,756 | -4,942 | 0.72% | 31,263,628 |
| 2025-03-18 | 2025-03-14 | 2.934 | 10,170,698 | -108,735 | 0.72% | 29,838,354 |
| 2025-03-14 | 2025-03-12 | 2.944 | 10,279,433 | -48,189 | 0.73% | 30,261,347 |
| 2025-03-12 | 2025-03-10 | 3.045 | 10,327,622 | -526,125 | 0.74% | 31,447,993 |
| 2025-03-10 | 2025-03-06 | 3.146 | 10,853,747 | +98,849 | 0.77% | 34,148,072 |
| 2025-03-06 | 2025-03-04 | 2.984 | 10,754,898 | +197,699 | 0.77% | 32,096,260 |
| 2025-03-04 | 2025-02-28 | 2.914 | 10,557,199 | +179,658 | 0.75% | 30,758,653 |
| 2025-03-03 | 2025-02-27 | 3.025 | 10,377,541 | +54,368 | 0.74% | 31,390,032 |
| 2025-02-28 | 2025-02-26 | 2.924 | 10,323,173 | +16,804 | 0.74% | 30,181,246 |
| 2025-02-26 | 2025-02-24 | 2.853 | 10,306,369 | -22,983 | 0.73% | 29,402,273 |
| 2025-02-21 | 2025-02-19 | 2.762 | 10,329,352 | +58,569 | 0.74% | 28,527,377 |
| 2025-02-18 | 2025-02-14 | 2.833 | 10,270,783 | -21,747 | 0.73% | 29,092,946 |
| 2025-02-13 | 2025-02-11 | 2.772 | 10,292,530 | -139 | 0.73% | 28,529,806 |
| 2025-02-12 | 2025-02-10 | 2.853 | 10,292,669 | +114,913 | 0.73% | 29,363,189 |
| 2025-02-11 | 2025-02-07 | 2.802 | 10,177,756 | +320,025 | 0.73% | 28,520,551 |
| 2025-02-07 | 2025-02-05 | 2.671 | 9,857,731 | -187,814 | 0.70% | 26,327,341 |
| 2025-02-06 | 2025-02-04 | 2.711 | 10,045,545 | +3,954 | 0.72% | 27,235,441 |
| 2025-02-05 | 2025-02-03 | 2.671 | 10,041,591 | +183,860 | 0.72% | 26,818,382 |
| 2025-01-23 | 2025-01-21 | 2.792 | 9,857,731 | +21,747 | 0.70% | 27,524,038 |
| 2024-12-23 | 2024-12-19 | 2.893 | 9,835,984 | -286,664 | 0.70% | 28,458,366 |
| 2024-12-13 | 2024-12-11 | 3.149 | 10,122,648 | +125,292 | 0.72% | 31,876,672 |
| 2024-12-12 | 2024-12-10 | 3.129 | 9,997,356 | +232,528 | 0.71% | 31,277,693 |
| 2024-12-05 | 2024-12-03 | 3.057 | 9,764,828 | +10,269 | 0.70% | 29,851,346 |
| 2024-11-28 | 2024-11-26 | 2.965 | 9,754,559 | -733 | 0.70% | 28,922,362 |
| 2024-11-26 | 2024-11-22 | 2.965 | 9,755,292 | -437,688 | 0.70% | 28,924,536 |
| 2024-11-22 | 2024-11-20 | 3.139 | 10,192,980 | +13,204 | 0.73% | 31,993,936 |
| 2024-11-21 | 2024-11-19 | 3.169 | 10,179,776 | +9,047 | 0.73% | 32,264,730 |
| 2024-11-20 | 2024-11-18 | 3.108 | 10,170,729 | +33,499 | 0.73% | 31,612,132 |
| 2024-11-19 | 2024-11-15 | 3.067 | 10,137,230 | +340,370 | 0.73% | 31,093,433 |
| 2024-11-18 | 2024-11-14 | 3.088 | 9,796,860 | +44,013 | 0.71% | 30,249,763 |
| 2024-11-15 | 2024-11-13 | 3.180 | 9,752,847 | -745,782 | 0.70% | 31,011,297 |
| 2024-11-14 | 2024-11-12 | 3.302 | 10,498,629 | +24,452 | 0.76% | 34,670,750 |
| 2024-11-13 | 2024-11-11 | 3.384 | 10,474,177 | -162,360 | 0.75% | 35,446,718 |
| 2024-11-11 | 2024-11-07 | 3.599 | 10,636,537 | -100,253 | 0.77% | 38,279,922 |
| 2024-11-08 | 2024-11-06 | 3.354 | 10,736,790 | -7,824 | 0.77% | 36,006,129 |
| 2024-10-31 | 2024-10-29 | 3.200 | 10,744,614 | -698 | 0.77% | 34,384,545 |
| 2024-10-30 | 2024-10-28 | 3.262 | 10,745,312 | -489 | 0.77% | 35,045,950 |
| 2024-10-21 | 2024-10-17 | 3.139 | 10,745,801 | +19,073 | 0.77% | 33,729,142 |
| 2024-10-18 | 2024-10-16 | 3.446 | 10,726,728 | -489 | 0.77% | 36,959,433 |
| 2024-10-14 | 2024-10-09 | 3.466 | 10,727,217 | +85,092 | 0.77% | 37,180,471 |
| 2024-10-10 | 2024-10-08 | 3.793 | 10,642,125 | +6,602 | 0.77% | 40,367,364 |
| 2024-10-09 | 2024-10-07 | 4.744 | 10,635,523 | -14,916 | 0.77% | 50,455,087 |
| 2024-10-07 | 2024-10-03 | 4.253 | 10,650,439 | -84,847 | 0.77% | 45,299,037 |
| 2024-10-04 | 2024-10-02 | 4.263 | 10,735,286 | +14,671 | 0.77% | 45,769,672 |
| 2024-10-03 | 2024-09-30 | 3.548 | 10,720,615 | -3,913 | 0.77% | 38,034,464 |
| 2024-10-02 | 2024-09-27 | 3.200 | 10,724,528 | +27,386 | 0.77% | 34,320,266 |
| 2024-09-30 | 2024-09-26 | 3.006 | 10,697,142 | -2,934 | 0.77% | 32,154,608 |
| 2024-09-27 | 2024-09-25 | 2.607 | 10,700,076 | -1,956 | 0.77% | 27,896,850 |
| 2024-09-26 | 2024-09-24 | 2.617 | 10,702,032 | -2,934 | 0.77% | 28,011,369 |
| 2024-09-25 | 2024-09-23 | 2.505 | 10,704,966 | +177,031 | 0.77% | 26,815,105 |
| 2024-09-23 | 2024-09-19 | 2.403 | 10,527,935 | -489 | 0.76% | 25,295,262 |
| 2024-09-19 | 2024-09-16 | 2.219 | 10,528,424 | +126,661 | 0.76% | 23,358,838 |
| 2024-09-12 | 2024-09-10 | 2.433 | 10,401,763 | -244,519 | 0.75% | 25,311,159 |
| 2024-08-29 | 2024-08-27 | 2.699 | 10,646,282 | +118,836 | 0.77% | 28,736,245 |
| 2024-08-22 | 2024-08-20 | 2.679 | 10,527,446 | +17,117 | 0.76% | 28,200,216 |
| 2024-08-21 | 2024-08-19 | 2.761 | 10,510,329 | +17,849 | 0.76% | 29,014,040 |
| 2024-07-26 | 2024-07-24 | 2.740 | 10,492,480 | -48,903 | 0.76% | 28,750,213 |
| 2024-07-25 | 2024-07-23 | 2.771 | 10,541,383 | -489 | 0.76% | 29,207,542 |
| 2024-07-19 | 2024-07-17 | 2.904 | 10,541,872 | -19,562 | 0.76% | 30,610,062 |
| 2024-07-17 | 2024-07-15 | 2.904 | 10,561,434 | -23,963 | 0.76% | 30,666,863 |
| 2024-07-16 | 2024-07-12 | 2.975 | 10,585,397 | -489 | 0.76% | 31,494,032 |
| 2024-07-15 | 2024-07-11 | 2.893 | 10,585,886 | +32,032 | 0.76% | 30,629,632 |
| 2024-07-09 | 2024-07-05 | 2.863 | 10,553,854 | +27,631 | 0.76% | 30,213,236 |
| 2024-07-02 | 2024-06-27 | 2.853 | 10,526,223 | -61 | 0.76% | 30,026,513 |
| 2024-06-25 | 2024-06-21 | 2.965 | 10,526,284 | +472,899 | 0.76% | 31,210,535 |
| 2024-06-19 | 2024-06-17 | 3.077 | 10,053,385 | -12,959 | 0.72% | 30,939,047 |
| 2024-06-18 | 2024-06-14 | 3.169 | 10,066,344 | -38,634 | 0.72% | 31,905,208 |
| 2024-06-13 | 2024-06-11 | 3.129 | 10,104,978 | +2,934 | 0.73% | 31,614,399 |
| 2024-05-31 | 2024-05-29 | 3.506 | 10,102,044 | +205,778 | 0.73% | 35,421,953 |
| 2024-05-29 | 2024-05-27 | 3.653 | 9,896,266 | -6,708 | 0.73% | 36,146,260 |
| 2024-05-28 | 2024-05-24 | 3.653 | 9,902,974 | -92,470 | 0.73% | 36,170,762 |
| 2024-05-27 | 2024-05-23 | 3.882 | 9,995,444 | +4,072 | 0.73% | 38,803,330 |
| 2024-05-24 | 2024-05-22 | 4.133 | 9,991,372 | -958 | 0.73% | 41,289,943 |
| 2024-05-23 | 2024-05-21 | 3.976 | 9,992,330 | -67,077 | 0.73% | 39,729,739 |
| 2024-05-22 | 2024-05-20 | 4.195 | 10,059,407 | +44,558 | 0.74% | 42,200,967 |
| 2024-05-21 | 2024-05-17 | 4.133 | 10,014,849 | +1,140,310 | 0.74% | 41,386,963 |
| 2024-05-20 | 2024-05-16 | 3.673 | 8,874,539 | +8,625 | 0.65% | 32,599,612 |
| 2024-05-17 | 2024-05-14 | 3.350 | 8,865,914 | -371,799 | 0.65% | 29,699,731 |
| 2024-05-16 | 2024-05-13 | 3.506 | 9,237,713 | -1,425,627 | 0.68% | 32,391,250 |
| 2024-05-14 | 2024-05-10 | 3.527 | 10,663,340 | -30,664 | 0.78% | 37,612,649 |
| 2024-05-13 | 2024-05-09 | 3.298 | 10,694,004 | +9,582 | 0.79% | 35,265,609 |
| 2024-05-10 | 2024-05-08 | 3.183 | 10,684,422 | +15,811 | 0.79% | 34,007,511 |
| 2024-05-09 | 2024-05-07 | 3.329 | 10,668,611 | -1,916 | 0.78% | 35,515,876 |
| 2024-05-08 | 2024-05-06 | 3.329 | 10,670,527 | -231,895 | 0.78% | 35,522,254 |
| 2024-05-07 | 2024-05-03 | 3.486 | 10,902,422 | -536,617 | 0.80% | 38,000,860 |
| 2024-05-02 | 2024-04-29 | 3.266 | 11,439,039 | +19,644 | 0.84% | 37,364,386 |
| 2024-04-30 | 2024-04-26 | 3.089 | 11,419,395 | -958 | 0.84% | 35,274,330 |
| 2024-04-29 | 2024-04-25 | 2.891 | 11,420,353 | -8,805 | 0.84% | 33,012,869 |
| 2024-04-26 | 2024-04-24 | 2.755 | 11,429,158 | -958 | 0.84% | 31,487,787 |
| 2024-04-24 | 2024-04-22 | 2.630 | 11,430,116 | -959 | 0.84% | 30,059,043 |
| 2024-04-23 | 2024-04-19 | 2.599 | 11,431,075 | -517,451 | 0.84% | 29,703,689 |
| 2024-04-17 | 2024-04-15 | 2.839 | 11,948,526 | -191,649 | 0.88% | 33,916,201 |
| 2024-04-15 | 2024-04-11 | 3.120 | 12,140,175 | -122,655 | 0.89% | 37,880,884 |
| 2024-04-12 | 2024-04-10 | 3.172 | 12,262,830 | -9,583 | 0.90% | 38,903,463 |
| 2024-04-11 | 2024-04-09 | 3.141 | 12,272,413 | -11,499 | 0.90% | 38,549,649 |
| 2024-04-09 | 2024-04-05 | 3.005 | 12,283,912 | -1,916 | 0.90% | 36,919,274 |
| 2024-04-05 | 2024-04-02 | 3.172 | 12,285,828 | -3,833 | 0.90% | 38,976,423 |
| 2024-04-03 | 2024-03-28 | 3.204 | 12,289,661 | -437,438 | 0.90% | 39,373,339 |
| 2024-04-02 | 2024-03-27 | 3.183 | 12,727,099 | +485,111 | 0.94% | 40,509,159 |
| 2024-03-26 | 2024-03-22 | 3.308 | 12,241,988 | -48,392 | 0.90% | 40,498,150 |
| 2024-03-25 | 2024-03-21 | 3.392 | 12,290,380 | -33,867 | 0.90% | 41,684,312 |
| 2024-03-14 | 2024-03-12 | 3.684 | 12,324,247 | +9,582 | 0.91% | 45,400,336 |
| 2024-03-13 | 2024-03-11 | 3.611 | 12,314,665 | -43,600 | 0.91% | 44,465,448 |
| 2024-03-12 | 2024-03-08 | 3.976 | 12,358,265 | +99,658 | 0.91% | 49,136,752 |
| 2024-03-11 | 2024-03-07 | 3.945 | 12,258,607 | -959 | 0.90% | 48,356,726 |
| 2024-03-04 | 2024-02-29 | 4.195 | 12,259,566 | +49,350 | 0.90% | 51,431,018 |
| 2024-03-01 | 2024-02-28 | 4.091 | 12,210,216 | -21,800 | 0.90% | 49,949,757 |
| 2024-02-28 | 2024-02-26 | 4.247 | 12,232,016 | -4,552 | 0.90% | 51,953,692 |
| 2024-02-27 | 2024-02-23 | 3.819 | 12,236,568 | -1,916 | 0.90% | 46,737,414 |
| 2024-02-23 | 2024-02-21 | 3.527 | 12,238,484 | -258,007 | 0.90% | 43,168,633 |
| 2024-02-22 | 2024-02-20 | 3.423 | 12,496,491 | -239,561 | 0.92% | 42,774,594 |
| 2024-02-15 | 2024-02-09 | 3.204 | 12,736,052 | +481,278 | 0.94% | 40,803,477 |
| 2024-02-14 | 2024-02-07 | 3.287 | 12,254,774 | -959 | 0.90% | 40,284,672 |
| 2024-01-31 | 2024-01-29 | 3.277 | 12,255,733 | -7,426 | 0.90% | 40,159,926 |
| 2024-01-29 | 2024-01-25 | 3.339 | 12,263,159 | -958 | 0.90% | 40,952,112 |
| 2024-01-26 | 2024-01-24 | 3.183 | 12,264,117 | -42,642 | 0.90% | 39,035,531 |
| 2024-01-17 | 2024-01-15 | 3.371 | 12,306,759 | +18,686 | 0.90% | 41,483,003 |
| 2024-01-03 | 2023-12-29 | 3.736 | 12,288,073 | -959 | 0.90% | 45,908,254 |
| 2024-01-02 | 2023-12-28 | 3.694 | 12,289,032 | -17,727 | 0.90% | 45,398,856 |
| 2023-12-28 | 2023-12-22 | 3.392 | 12,306,759 | +38,330 | 0.90% | 41,739,864 |
| 2023-12-22 | 2023-12-20 | 3.517 | 12,268,429 | -250,821 | 0.90% | 43,146,227 |
| 2023-12-21 | 2023-12-19 | 3.433 | 12,519,250 | +250,821 | 0.92% | 42,983,144 |
| 2023-12-18 | 2023-12-14 | 3.527 | 12,268,429 | -35,934 | 0.90% | 43,274,257 |
| 2023-12-12 | 2023-12-08 | 3.588 | 12,304,363 | +110,396 | 0.90% | 44,148,225 |
| 2023-12-07 | 2023-12-05 | 3.704 | 12,193,967 | +17,582 | 0.90% | 45,163,482 |
| 2023-12-06 | 2023-12-04 | 3.841 | 12,176,385 | +712 | 0.90% | 46,763,927 |
| 2023-11-29 | 2023-11-27 | 4.472 | 12,175,673 | +23,047 | 0.90% | 54,447,963 |
| 2023-11-28 | 2023-11-24 | 4.567 | 12,152,626 | +245,200 | 0.90% | 55,495,734 |
| 2023-11-27 | 2023-11-23 | 4.766 | 11,907,426 | -24,472 | 0.88% | 56,756,529 |
| 2023-11-24 | 2023-11-22 | 4.409 | 11,931,898 | -1,901 | 0.88% | 52,604,548 |
| 2023-11-23 | 2023-11-21 | 4.325 | 11,933,799 | -607,297 | 0.88% | 51,608,386 |
| 2023-11-22 | 2023-11-20 | 4.240 | 12,541,096 | -38,016 | 0.93% | 53,179,013 |
| 2023-11-17 | 2023-11-15 | 4.240 | 12,579,112 | -23,522 | 0.93% | 53,340,215 |
| 2023-11-15 | 2023-11-13 | 4.104 | 12,602,634 | -23,759 | 0.93% | 51,716,088 |
| 2023-11-10 | 2023-11-08 | 4.346 | 12,626,393 | -7,603 | 0.94% | 54,869,258 |
| 2023-11-08 | 2023-11-06 | 4.293 | 12,633,996 | -2,852 | 0.94% | 54,237,621 |
| 2023-11-07 | 2023-11-03 | 4.072 | 12,636,848 | -4,276 | 0.94% | 51,457,592 |
| 2023-11-06 | 2023-11-02 | 3.883 | 12,641,124 | -5,940 | 0.94% | 49,080,818 |
| 2023-11-02 | 2023-10-31 | 3.883 | 12,647,064 | -20,909 | 0.94% | 49,103,881 |
| 2023-11-01 | 2023-10-30 | 3.998 | 12,667,973 | -950 | 0.94% | 50,651,284 |
| 2023-10-31 | 2023-10-27 | 4.040 | 12,668,923 | -11,167 | 0.94% | 51,188,294 |
| 2023-10-30 | 2023-10-26 | 3.830 | 12,680,090 | -123,550 | 0.94% | 48,565,007 |
| 2023-10-27 | 2023-10-25 | 3.883 | 12,803,640 | -76,269 | 0.95% | 49,711,808 |
| 2023-10-26 | 2023-10-24 | 3.893 | 12,879,909 | -15,919 | 0.95% | 50,143,455 |
| 2023-10-25 | 2023-10-20 | 4.040 | 12,895,828 | -11,167 | 0.96% | 52,105,095 |
| 2023-10-24 | 2023-10-19 | 4.051 | 12,906,995 | -807,353 | 0.96% | 52,286,023 |
| 2023-10-20 | 2023-10-18 | 4.177 | 13,714,348 | -152,241 | 1.02% | 57,288,230 |
| 2023-10-19 | 2023-10-17 | 4.503 | 13,866,589 | -28,511 | 1.03% | 62,447,225 |
| 2023-10-17 | 2023-10-13 | 4.556 | 13,895,100 | +1,425 | 1.03% | 63,306,646 |
| 2023-10-13 | 2023-10-11 | 4.840 | 13,893,675 | -1,425 | 1.03% | 67,247,277 |
| 2023-10-12 | 2023-10-10 | 4.524 | 13,895,100 | -6,178 | 1.03% | 62,868,032 |
| 2023-10-09 | 2023-10-05 | 4.419 | 13,901,278 | +475 | 1.03% | 61,433,287 |
| 2023-10-03 | 2023-09-28 | 4.598 | 13,900,803 | +11,880 | 1.03% | 63,917,688 |
| 2023-09-27 | 2023-09-25 | 4.777 | 13,888,923 | +11,167 | 1.03% | 66,347,438 |
| 2023-09-26 | 2023-09-22 | 4.977 | 13,877,756 | -950 | 1.03% | 69,068,516 |
| 2023-09-20 | 2023-09-18 | 5.051 | 13,878,706 | -57,023 | 1.03% | 70,095,469 |
| 2023-09-13 | 2023-09-11 | 5.387 | 13,935,729 | +1,425 | 1.03% | 75,075,700 |
| 2023-09-12 | 2023-09-07 | 5.482 | 13,934,304 | -950 | 1.03% | 76,387,578 |
| 2023-09-11 | 2023-09-06 | 5.766 | 13,935,254 | -13,068 | 1.03% | 80,351,721 |
| 2023-09-06 | 2023-09-04 | 5.545 | 13,948,322 | +285,116 | 1.03% | 77,345,013 |
| 2023-09-05 | 2023-08-31 | 5.261 | 13,663,206 | -375,165 | 1.01% | 71,882,365 |
| 2023-09-04 | 2023-08-30 | 5.335 | 14,038,371 | +475 | 1.04% | 74,890,100 |
| 2023-08-31 | 2023-08-29 | 5.650 | 14,037,896 | +61,252 | 1.04% | 79,318,783 |
| 2023-08-30 | 2023-08-28 | 5.229 | 13,976,644 | -30,413 | 1.04% | 73,090,179 |
| 2023-08-24 | 2023-08-22 | 4.577 | 14,007,057 | -1,901 | 1.04% | 64,111,493 |
| 2023-08-22 | 2023-08-18 | 4.325 | 14,008,958 | -9,266 | 1.04% | 60,582,528 |
| 2023-08-21 | 2023-08-17 | 4.419 | 14,018,224 | -212,886 | 1.04% | 61,950,101 |
| 2023-08-18 | 2023-08-16 | 4.598 | 14,231,110 | +1,900 | 1.05% | 65,436,483 |
| 2023-08-11 | 2023-08-09 | 5.250 | 14,229,210 | -52,271 | 1.05% | 74,710,401 |
| 2023-08-10 | 2023-08-08 | 5.198 | 14,281,481 | -7,128 | 1.06% | 74,233,499 |
| 2023-08-09 | 2023-08-07 | 5.450 | 14,288,609 | -47,519 | 1.06% | 77,878,835 |
| 2023-08-08 | 2023-08-04 | 5.745 | 14,336,128 | -19,246 | 1.06% | 82,361,500 |
| 2023-08-04 | 2023-08-02 | 5.650 | 14,355,374 | -21,858 | 1.06% | 81,112,639 |
| 2023-08-03 | 2023-08-01 | 5.503 | 14,377,232 | -28,512 | 1.07% | 79,118,256 |
| 2023-08-02 | 2023-07-31 | 5.840 | 14,405,744 | -54,172 | 1.07% | 84,125,646 |
| 2023-08-01 | 2023-07-28 | 5.745 | 14,459,916 | -15,206 | 1.07% | 83,072,666 |
| 2023-07-31 | 2023-07-27 | 5.703 | 14,475,122 | -75,081 | 1.07% | 82,550,794 |
| 2023-07-28 | 2023-07-26 | 5.314 | 14,550,203 | -225,360 | 1.08% | 77,314,360 |
| 2023-07-27 | 2023-07-25 | 5.398 | 14,775,563 | +75,318 | 1.09% | 79,755,591 |
| 2023-07-26 | 2023-07-24 | 4.714 | 14,700,245 | +6,196,971 | 1.09% | 69,295,067 |
| 2023-07-24 | 2023-07-20 | 5.061 | 8,503,274 | -1,900 | 0.63% | 43,035,909 |
| 2023-07-14 | 2023-07-12 | 5.072 | 8,505,174 | -57,023 | 0.63% | 43,135,017 |
| 2023-07-05 | 2023-07-03 | 5.482 | 8,562,197 | -9,504 | 0.63% | 46,937,794 |
| 2023-07-04 | 2023-06-30 | 5.303 | 8,571,701 | +1,663 | 0.64% | 45,456,635 |
| 2023-06-30 | 2023-06-28 | 5.408 | 8,570,038 | -9,504 | 0.64% | 46,349,558 |
| 2023-06-28 | 2023-06-26 | 4.998 | 8,579,542 | -47,519 | 0.64% | 42,880,264 |
| 2023-06-26 | 2023-06-21 | 5.156 | 8,627,061 | -1,901 | 0.64% | 44,479,376 |
| 2023-06-23 | 2023-06-20 | 5.345 | 8,628,962 | +1,901 | 0.64% | 46,123,473 |
| 2023-06-20 | 2023-06-16 | 5.913 | 8,627,061 | -1,901 | 0.64% | 51,015,121 |
| 2023-06-19 | 2023-06-15 | 5.787 | 8,628,962 | -11,405 | 0.64% | 49,936,831 |
| 2023-06-08 | 2023-06-06 | 5.587 | 8,640,367 | +2,851 | 0.64% | 48,275,463 |
| 2023-05-31 | 2023-05-29 | 5.114 | 8,637,516 | +11,880 | 0.64% | 44,169,743 |
| 2023-05-30 | 2023-05-25 | 5.208 | 8,625,636 | +185,801 | 0.64% | 44,925,825 |
| 2023-05-29 | 2023-05-24 | 5.303 | 8,439,835 | -190,078 | 0.63% | 44,757,336 |
| 2023-05-25 | 2023-05-23 | 5.356 | 8,629,913 | -39,041 | 0.64% | 46,219,361 |
| 2023-05-24 | 2023-05-22 | 5.429 | 8,668,954 | -7,318 | 0.64% | 47,066,958 |
| 2023-05-23 | 2023-05-19 | 5.408 | 8,676,272 | -82,684 | 0.64% | 46,924,107 |
| 2023-05-18 | 2023-05-16 | 5.871 | 8,758,956 | -148,023 | 0.65% | 51,426,418 |
| 2023-05-17 | 2023-05-15 | 5.987 | 8,906,979 | -2,376 | 0.66% | 53,326,420 |
| 2023-05-10 | 2023-05-08 | 6.345 | 8,909,355 | -1,900 | 0.66% | 56,527,960 |
| 2023-05-09 | 2023-05-05 | 6.324 | 8,911,255 | +8,648 | 0.66% | 56,352,486 |
| 2023-05-08 | 2023-05-04 | 6.219 | 8,902,607 | -36,352 | 0.66% | 55,361,063 |
| 2023-05-02 | 2023-04-27 | 6.608 | 8,938,959 | -66,527 | 0.66% | 59,067,192 |
| 2023-04-27 | 2023-04-25 | 6.524 | 9,005,486 | -19,008 | 0.67% | 58,748,743 |
| 2023-04-26 | 2023-04-24 | 6.692 | 9,024,494 | -6,653 | 0.67% | 60,392,041 |
| 2023-04-25 | 2023-04-21 | 6.808 | 9,031,147 | -5,702 | 0.67% | 61,481,850 |
| 2023-04-20 | 2023-04-18 | 7.229 | 9,036,849 | +7,603 | 0.67% | 65,324,109 |
| 2023-04-18 | 2023-04-14 | 7.292 | 9,029,246 | +201,482 | 0.67% | 65,839,186 |
| 2023-04-13 | 2023-04-11 | 7.429 | 8,827,764 | -41,579 | 0.65% | 65,577,544 |
| 2023-04-12 | 2023-04-06 | 6.871 | 8,869,343 | +14,731 | 0.66% | 60,940,269 |
| 2023-04-11 | 2023-04-04 | 6.923 | 8,854,612 | +2,138 | 0.66% | 61,304,897 |
| 2023-04-04 | 2023-03-31 | 7.166 | 8,852,474 | -279,176 | 0.66% | 63,432,453 |
| 2023-04-03 | 2023-03-30 | 7.502 | 9,131,650 | +289,630 | 0.68% | 68,507,563 |
| 2023-03-31 | 2023-03-29 | 7.208 | 8,842,020 | +153,012 | 0.66% | 63,729,689 |
| 2023-03-02 | 2023-02-28 | 8.439 | 8,689,008 | -6,652 | 0.64% | 73,323,688 |
| 2023-02-28 | 2023-02-24 | 8.733 | 8,695,660 | +1,901 | 0.64% | 75,941,711 |
| 2023-02-21 | 2023-02-17 | 9.038 | 8,693,759 | -2,683 | 0.64% | 78,577,914 |
| 2023-02-17 | 2023-02-15 | 8.891 | 8,696,442 | -2,139 | 0.64% | 77,321,104 |
| 2023-02-15 | 2023-02-13 | 9.344 | 8,698,581 | +9,504 | 0.64% | 81,275,774 |
| 2023-02-14 | 2023-02-10 | 9.133 | 8,689,077 | +33,264 | 0.64% | 79,358,437 |
| 2023-02-10 | 2023-02-08 | 9.470 | 8,655,813 | +14,255 | 0.64% | 81,969,089 |
| 2023-02-08 | 2023-02-06 | 9.543 | 8,641,558 | -16,156 | 0.64% | 82,470,584 |
| 2023-02-03 | 2023-02-01 | 10.417 | 8,657,714 | +19,008 | 0.64% | 90,185,800 |
| 2023-02-01 | 2023-01-30 | 10.564 | 8,638,706 | +28,986 | 0.64% | 91,260,352 |
| 2023-01-31 | 2023-01-27 | 11.259 | 8,609,720 | -7,603 | 0.64% | 96,933,198 |
| 2023-01-30 | 2023-01-26 | 11.153 | 8,617,323 | -57,023 | 0.64% | 96,112,079 |
| 2023-01-26 | 2023-01-19 | 10.690 | 8,674,346 | -11,405 | 0.64% | 92,732,119 |
| 2023-01-19 | 2023-01-17 | 10.711 | 8,685,751 | -28,511 | 0.64% | 93,036,826 |
| 2023-01-17 | 2023-01-13 | 10.585 | 8,714,262 | -28,512 | 0.65% | 92,241,919 |
| 2023-01-16 | 2023-01-12 | 10.122 | 8,742,774 | +28,512 | 0.65% | 88,496,085 |
| 2023-01-13 | 2023-01-11 | 10.585 | 8,714,262 | -7,603 | 0.65% | 92,241,919 |
| 2023-01-12 | 2023-01-10 | 10.838 | 8,721,865 | -9,504 | 0.65% | 94,524,920 |
| 2023-01-11 | 2023-01-09 | 10.690 | 8,731,369 | -3,564 | 0.65% | 93,341,717 |
| 2023-01-10 | 2023-01-06 | 10.732 | 8,734,933 | -301,985 | 0.65% | 93,747,455 |
| 2023-01-09 | 2023-01-05 | 10.985 | 9,036,918 | -114,047 | 0.67% | 99,270,584 |
| 2023-01-06 | 2023-01-04 | 10.838 | 9,150,965 | -50,845 | 0.68% | 99,175,376 |
| 2023-01-05 | 2023-01-03 | 10.375 | 9,201,810 | -28,037 | 0.68% | 95,466,260 |
| 2023-01-03 | 2022-12-29 | 9.543 | 9,229,847 | +3,326 | 0.68% | 88,084,912 |
| 2022-12-30 | 2022-12-28 | 9.849 | 9,226,521 | +23,760 | 0.68% | 90,868,542 |
| 2022-12-29 | 2022-12-23 | 10.343 | 9,202,761 | -9,504 | 0.68% | 95,185,632 |
| 2022-12-28 | 2022-12-22 | 10.259 | 9,212,265 | +10,455 | 0.68% | 94,508,479 |
| 2022-12-23 | 2022-12-21 | 10.059 | 9,201,810 | +14,255 | 0.68% | 92,561,608 |
| 2022-12-22 | 2022-12-20 | 10.175 | 9,187,555 | +692,595 | 0.68% | 93,481,605 |
| 2022-12-21 | 2022-12-19 | 11.132 | 8,494,960 | -114,047 | 0.63% | 94,568,552 |
| 2022-12-20 | 2022-12-16 | 10.775 | 8,609,007 | +89,574 | 0.64% | 92,758,294 |
| 2022-12-19 | 2022-12-15 | 10.385 | 8,519,433 | -13,305 | 0.63% | 88,476,428 |
| 2022-12-16 | 2022-12-14 | 10.606 | 8,532,738 | +7,128 | 0.63% | 90,500,020 |
| 2022-12-15 | 2022-12-13 | 10.669 | 8,525,610 | +22,096 | 0.63% | 90,962,660 |
| 2022-12-14 | 2022-12-12 | 11.048 | 8,503,514 | +520,099 | 0.63% | 93,947,984 |
| 2022-12-13 | 2022-12-09 | 11.679 | 7,983,415 | -327,883 | 0.59% | 93,241,965 |
| 2022-12-12 | 2022-12-08 | 11.637 | 8,311,298 | -419,387 | 0.62% | 96,721,654 |
| 2022-12-09 | 2022-12-07 | 10.817 | 8,730,685 | -445,969 | 0.65% | 94,436,780 |
| 2022-12-08 | 2022-12-06 | 11.806 | 9,176,654 | -382,768 | 0.68% | 108,337,036 |
| 2022-12-07 | 2022-12-05 | 11.827 | 9,559,422 | -869,841 | 0.71% | 113,057,058 |
| 2022-12-06 | 2022-12-02 | 10.006 | 10,429,263 | +18,057 | 0.77% | 104,359,952 |
| 2022-12-05 | 2022-12-01 | 9.912 | 10,411,206 | -128,540 | 0.77% | 103,193,342 |
| 2022-12-02 | 2022-11-30 | 9.501 | 10,539,746 | -85,059 | 0.78% | 100,142,316 |
| 2022-12-01 | 2022-11-29 | 9.722 | 10,624,805 | -363,285 | 0.79% | 103,298,181 |
| 2022-11-30 | 2022-11-28 | 8.828 | 10,988,090 | -58,212 | 0.81% | 97,002,718 |
| 2022-11-29 | 2022-11-25 | 10.270 | 11,046,302 | -61,775 | 0.82% | 113,440,064 |
| 2022-11-28 | 2022-11-24 | 10.038 | 11,108,077 | -284,165 | 0.82% | 111,503,113 |
| 2022-11-25 | 2022-11-23 | 9.112 | 11,392,242 | +6,890 | 0.84% | 103,807,045 |
| 2022-11-24 | 2022-11-22 | 9.049 | 11,385,352 | +37,540 | 0.84% | 103,025,480 |
| 2022-11-23 | 2022-11-21 | 9.375 | 11,347,812 | +41,580 | 0.84% | 106,387,247 |
| 2022-11-22 | 2022-11-18 | 9.785 | 11,306,232 | -74,843 | 0.84% | 110,637,047 |
| 2022-11-21 | 2022-11-17 | 9.796 | 11,381,075 | -97,177 | 0.84% | 111,489,175 |
| 2022-11-18 | 2022-11-16 | 9.312 | 11,478,252 | -148,498 | 0.85% | 106,885,492 |
| 2022-11-17 | 2022-11-15 | 10.049 | 11,626,750 | -252,512 | 0.86% | 116,831,900 |
| 2022-11-16 | 2022-11-14 | 8.376 | 11,879,262 | -110,958 | 0.88% | 99,495,231 |
| 2022-11-15 | 2022-11-11 | 7.123 | 11,990,220 | -724,669 | 0.89% | 85,411,344 |
| 2022-11-14 | 2022-11-10 | 6.082 | 12,714,889 | -20,671 | 0.94% | 77,328,600 |
| 2022-11-11 | 2022-11-09 | 6.208 | 12,735,560 | -69,616 | 0.94% | 79,062,363 |
| 2022-11-10 | 2022-11-08 | 6.113 | 12,805,176 | +9,504 | 0.95% | 78,281,911 |
| 2022-11-09 | 2022-11-07 | 6.155 | 12,795,672 | -1,901 | 0.95% | 78,762,356 |
| 2022-11-08 | 2022-11-04 | 5.735 | 12,797,573 | +3,564 | 0.95% | 73,387,797 |
| 2022-11-07 | 2022-11-03 | 5.166 | 12,794,009 | -12,355 | 0.95% | 66,097,933 |
| 2022-11-04 | 2022-11-02 | 5.229 | 12,806,364 | -27,561 | 0.95% | 66,970,257 |
| 2022-11-03 | 2022-11-01 | 4.998 | 12,833,925 | -187,939 | 0.95% | 64,143,528 |
| 2022-11-02 | 2022-10-31 | 4.682 | 13,021,864 | -22,572 | 0.96% | 60,972,345 |
| 2022-10-28 | 2022-10-26 | 5.261 | 13,044,436 | -176,772 | 0.97% | 68,627,005 |
| 2022-10-27 | 2022-10-25 | 5.082 | 13,221,208 | -88,399 | 0.98% | 67,192,067 |
| 2022-10-26 | 2022-10-24 | 5.145 | 13,309,607 | -258,980 | 0.99% | 68,481,589 |
| 2022-10-25 | 2022-10-21 | 5.629 | 13,568,587 | +90,286 | 1.01% | 76,381,492 |
| 2022-10-21 | 2022-10-19 | 5.577 | 13,478,301 | -46,806 | 1.00% | 75,164,151 |
| 2022-10-20 | 2022-10-18 | 5.640 | 13,525,107 | +42,767 | 1.00% | 76,279,043 |
| 2022-10-19 | 2022-10-17 | 5.650 | 13,482,340 | -228,330 | 1.00% | 76,179,707 |
| 2022-10-18 | 2022-10-14 | 5.619 | 13,710,670 | -186,751 | 1.02% | 77,037,055 |
| 2022-10-17 | 2022-10-13 | 5.303 | 13,897,421 | -70,804 | 1.03% | 73,699,490 |
| 2022-10-14 | 2022-10-12 | 5.913 | 13,968,225 | -99,791 | 1.04% | 82,599,472 |
| 2022-10-13 | 2022-10-11 | 6.071 | 14,068,016 | -147,547 | 1.04% | 85,409,937 |
| 2022-10-12 | 2022-10-10 | 6.187 | 14,215,563 | -252,090 | 1.05% | 87,951,070 |
| 2022-10-11 | 2022-10-07 | 6.155 | 14,467,653 | +2,851 | 1.07% | 89,054,052 |
| 2022-10-06 | 2022-10-03 | 6.787 | 14,464,802 | -93,138 | 1.07% | 98,168,452 |
| 2022-10-05 | 2022-09-30 | 6.545 | 14,557,940 | -32,788 | 1.08% | 95,277,432 |
| 2022-10-03 | 2022-09-29 | 6.450 | 14,590,728 | -2,851 | 1.08% | 94,110,303 |
| 2022-09-29 | 2022-09-27 | 7.439 | 14,593,579 | -51,606 | 1.08% | 108,562,781 |
| 2022-09-28 | 2022-09-26 | 7.050 | 14,645,185 | -59,073 | 1.09% | 103,245,088 |
| 2022-09-27 | 2022-09-23 | 6.997 | 14,704,258 | -44,193 | 1.09% | 102,887,945 |
| 2022-09-26 | 2022-09-22 | 7.334 | 14,748,451 | -88,385 | 1.09% | 108,163,049 |
| 2022-09-22 | 2022-09-20 | 7.681 | 14,836,836 | +19,007 | 1.10% | 113,963,005 |
| 2022-09-21 | 2022-09-19 | 7.892 | 14,817,829 | +38,016 | 1.10% | 116,935,285 |
| 2022-09-19 | 2022-09-15 | 8.565 | 14,779,813 | -9,504 | 1.10% | 126,588,157 |
| 2022-09-15 | 2022-09-13 | 8.586 | 14,789,317 | -156 | 1.10% | 126,980,786 |
| 2022-09-14 | 2022-09-09 | 8.586 | 14,789,473 | -47,519 | 1.10% | 126,982,125 |
| 2022-09-08 | 2022-09-06 | 8.376 | 14,836,992 | -4,277 | 1.10% | 124,267,816 |
| 2022-09-07 | 2022-09-05 | 7.997 | 14,841,269 | -8,078 | 1.10% | 118,681,865 |
| 2022-09-06 | 2022-09-02 | 8.270 | 14,849,347 | +14,018 | 1.10% | 122,808,842 |
| 2022-09-05 | 2022-09-01 | 8.723 | 14,835,329 | -56,786 | 1.10% | 129,405,116 |
| 2022-09-02 | 2022-08-31 | 8.544 | 14,892,115 | -28,511 | 1.10% | 127,236,626 |
| 2022-09-01 | 2022-08-30 | 7.976 | 14,920,626 | +9,504 | 1.11% | 119,002,472 |
| 2022-08-30 | 2022-08-26 | 8.523 | 14,911,122 | -9,504 | 1.10% | 127,085,229 |
| 2022-08-29 | 2022-08-25 | 8.333 | 14,920,626 | -76,031 | 1.11% | 124,340,314 |
| 2022-08-26 | 2022-08-24 | 8.165 | 14,996,657 | -82,874 | 1.11% | 122,449,189 |
| 2022-08-25 | 2022-08-23 | 8.049 | 15,079,531 | -9,504 | 1.12% | 121,380,523 |
| 2022-08-24 | 2022-08-22 | 7.976 | 15,089,035 | -80,461 | 1.12% | 120,345,653 |
| 2022-08-23 | 2022-08-19 | 7.713 | 15,169,496 | +174,871 | 1.12% | 116,997,036 |
| 2022-08-19 | 2022-08-17 | 8.786 | 14,994,625 | +28,511 | 1.11% | 131,741,262 |
| 2022-08-16 | 2022-08-12 | 9.007 | 14,966,114 | -190,077 | 1.11% | 134,797,721 |
| 2022-08-15 | 2022-08-11 | 8.607 | 15,156,191 | -939,932 | 1.12% | 130,449,707 |
| 2022-08-12 | 2022-08-10 | 8.376 | 16,096,123 | -47,520 | 1.19% | 134,813,717 |
| 2022-08-11 | 2022-08-09 | 8.723 | 16,143,643 | -427,674 | 1.20% | 140,817,234 |
| 2022-08-10 | 2022-08-08 | 8.544 | 16,571,317 | -275,136 | 1.23% | 141,583,547 |
| 2022-08-09 | 2022-08-05 | 8.817 | 16,846,453 | -964,168 | 1.25% | 148,543,013 |
| 2022-08-08 | 2022-08-04 | 8.544 | 17,810,621 | -432,901 | 1.32% | 152,172,027 |
| 2022-08-05 | 2022-08-03 | 8.628 | 18,243,522 | -422,446 | 1.35% | 157,406,358 |
| 2022-08-04 | 2022-08-02 | 8.733 | 18,665,968 | -389,659 | 1.38% | 163,015,291 |
| 2022-08-03 | 2022-08-01 | 9.207 | 19,055,627 | +19,008 | 1.41% | 175,440,974 |
| 2022-08-01 | 2022-07-28 | 10.585 | 19,036,619 | -228,093 | 1.41% | 201,505,792 |
| 2022-07-29 | 2022-07-27 | 10.291 | 19,264,712 | +22,334 | 1.43% | 198,244,483 |
| 2022-07-28 | 2022-07-26 | 11.238 | 19,242,378 | -1,116,229 | 1.43% | 216,236,861 |
| 2022-07-27 | 2022-07-25 | 10.375 | 20,358,607 | -712,790 | 1.51% | 211,214,976 |
| 2022-07-26 | 2022-07-22 | 10.027 | 21,071,397 | -66,527 | 1.56% | 211,293,416 |
| 2022-07-25 | 2022-07-21 | 9.964 | 21,137,924 | +19,008 | 1.57% | 210,626,032 |
| 2022-07-22 | 2022-07-20 | 10.427 | 21,118,916 | +9,504 | 1.56% | 220,214,044 |
| 2022-07-21 | 2022-07-19 | 10.312 | 21,109,412 | +19,008 | 1.56% | 217,671,689 |
| 2022-07-20 | 2022-07-18 | 10.585 | 21,090,404 | -140,658 | 1.56% | 223,245,449 |
| 2022-07-18 | 2022-07-14 | 10.859 | 21,231,062 | -418,407 | 1.57% | 230,542,581 |
| 2022-07-15 | 2022-07-13 | 10.417 | 21,649,469 | +6,206,499 | 1.60% | 225,518,502 |
| 2022-07-14 | 2022-07-12 | 10.859 | 15,442,970 | +7,128 | 1.14% | 167,691,195 |
| 2022-07-13 | 2022-07-11 | 11.048 | 15,435,842 | +75,793 | 1.14% | 170,537,290 |
| 2022-07-12 | 2022-07-08 | 11.679 | 15,360,049 | -289,868 | 1.14% | 179,397,057 |
| 2022-07-11 | 2022-07-07 | 11.574 | 15,649,917 | +142,558 | 1.16% | 181,135,869 |
| 2022-07-08 | 2022-07-06 | 12.016 | 15,507,359 | +138,757 | 1.15% | 186,338,965 |
| 2022-07-07 | 2022-07-05 | 12.100 | 15,368,602 | +145,646 | 1.14% | 185,965,310 |
| 2022-07-06 | 2022-07-04 | 12.163 | 15,222,956 | +604,446 | 1.13% | 185,164,003 |
| 2022-07-05 | 2022-06-30 | 13.279 | 14,618,510 | +19,008 | 1.08% | 194,116,387 |
| 2022-07-04 | 2022-06-29 | 13.931 | 14,599,502 | -847,032 | 1.08% | 203,388,204 |
| 2022-06-29 | 2022-06-27 | 13.552 | 15,446,534 | -494,201 | 1.14% | 209,337,312 |
| 2022-06-28 | 2022-06-24 | 13.110 | 15,940,735 | -285,116 | 1.18% | 208,990,295 |
| 2022-06-27 | 2022-06-23 | 12.879 | 16,225,851 | -66,527 | 1.20% | 208,972,258 |
| 2022-06-24 | 2022-06-22 | 12.795 | 16,292,378 | +30,412 | 1.21% | 208,457,626 |
| 2022-06-23 | 2022-06-21 | 13.300 | 16,261,966 | -152,062 | 1.20% | 216,281,741 |
| 2022-06-22 | 2022-06-20 | 14.264 | 16,414,028 | -708,038 | 1.22% | 234,136,774 |
| 2022-06-21 | 2022-06-17 | 13.565 | 17,122,066 | +480,869 | 1.27% | 232,267,821 |
| 2022-06-20 | 2022-06-16 | 13.260 | 16,641,197 | +230,722 | 1.28% | 220,655,386 |
| 2022-06-17 | 2022-06-15 | 14.417 | 16,410,475 | -206,689 | 1.26% | 236,595,438 |
| 2022-06-16 | 2022-06-14 | 14.068 | 16,617,164 | -122,914 | 1.28% | 233,767,457 |
| 2022-06-15 | 2022-06-13 | 14.199 | 16,740,078 | -45,778 | 1.29% | 237,690,658 |
| 2022-06-14 | 2022-06-10 | 14.548 | 16,785,856 | -127,035 | 1.29% | 244,207,502 |
| 2022-06-13 | 2022-06-09 | 14.527 | 16,912,891 | -156,332 | 1.30% | 245,686,206 |
| 2022-06-10 | 2022-06-08 | 14.199 | 17,069,223 | -49,670 | 1.31% | 242,364,154 |
| 2022-06-09 | 2022-06-07 | 13.849 | 17,118,893 | -30,671 | 1.32% | 237,086,166 |
| 2022-06-02 | 2022-05-31 | 13.675 | 17,149,564 | -66,836 | 1.32% | 234,513,958 |
| 2022-05-31 | 2022-05-27 | 12.866 | 17,216,400 | +11,902 | 1.32% | 221,512,847 |
| 2022-05-30 | 2022-05-26 | 12.888 | 17,204,498 | +45,778 | 1.32% | 221,735,534 |
| 2022-05-27 | 2022-05-25 | 12.932 | 17,158,720 | +9,156 | 1.32% | 221,895,182 |
| 2022-05-26 | 2022-05-24 | 12.932 | 17,149,564 | +9,155 | 1.32% | 221,776,778 |
| 2022-05-24 | 2022-05-20 | 13.500 | 17,140,409 | -50,584 | 1.32% | 231,393,383 |
| 2022-05-23 | 2022-05-19 | 13.478 | 17,190,993 | -13,505 | 1.32% | 231,700,732 |
| 2022-05-20 | 2022-05-18 | 13.565 | 17,204,498 | -9,156 | 1.32% | 233,386,045 |
| 2022-05-19 | 2022-05-17 | 13.565 | 17,213,654 | -306,714 | 1.32% | 233,510,250 |
| 2022-05-18 | 2022-05-16 | 13.391 | 17,520,368 | -45,778 | 1.35% | 234,609,167 |
| 2022-05-17 | 2022-05-13 | 12.976 | 17,566,146 | -9,155 | 1.35% | 227,931,428 |
| 2022-05-16 | 2022-05-12 | 12.189 | 17,575,301 | +36,622 | 1.35% | 214,228,995 |
| 2022-05-13 | 2022-05-11 | 12.517 | 17,538,679 | +44,634 | 1.35% | 219,529,446 |
| 2022-05-12 | 2022-05-10 | 12.429 | 17,494,045 | +56,078 | 1.35% | 217,442,176 |
| 2022-05-11 | 2022-05-06 | 12.866 | 17,437,967 | +50,356 | 1.34% | 224,363,613 |
| 2022-05-05 | 2022-05-03 | 14.374 | 17,387,611 | -20,142 | 1.34% | 249,923,497 |
| 2022-05-04 | 2022-04-29 | 13.696 | 17,407,753 | +549,796 | 1.34% | 238,424,860 |
| 2022-05-03 | 2022-04-28 | 13.019 | 16,857,957 | +95,905 | 1.30% | 219,478,751 |
| 2022-04-29 | 2022-04-27 | 12.670 | 16,762,052 | +9,156 | 1.29% | 212,371,608 |
| 2022-04-27 | 2022-04-25 | 12.692 | 16,752,896 | +119,023 | 1.29% | 212,621,562 |
| 2022-04-26 | 2022-04-22 | 13.085 | 16,633,873 | +41,887 | 1.28% | 217,651,409 |
| 2022-04-25 | 2022-04-21 | 12.976 | 16,591,986 | +22,889 | 1.28% | 215,291,110 |
| 2022-04-20 | 2022-04-14 | 14.527 | 16,569,097 | -27,467 | 1.27% | 240,692,061 |
| 2022-04-14 | 2022-04-12 | 13.828 | 16,596,564 | +6,181 | 1.28% | 229,489,687 |
| 2022-04-13 | 2022-04-11 | 14.133 | 16,590,383 | -916 | 1.28% | 234,477,930 |
| 2022-04-12 | 2022-04-08 | 15.247 | 16,591,299 | -93,616 | 1.28% | 252,974,701 |
| 2022-04-11 | 2022-04-07 | 14.527 | 16,684,915 | -61,114 | 1.28% | 242,374,498 |
| 2022-04-08 | 2022-04-06 | 14.767 | 16,746,029 | -507,681 | 1.29% | 247,286,162 |
| 2022-04-07 | 2022-04-04 | 14.199 | 17,253,710 | -325,254 | 1.33% | 244,983,666 |
| 2022-04-06 | 2022-04-01 | 12.779 | 17,578,964 | -10,071 | 1.35% | 224,641,723 |
| 2022-04-04 | 2022-03-31 | 11.971 | 17,589,035 | +13,734 | 1.35% | 210,554,172 |
| 2022-04-01 | 2022-03-30 | 12.757 | 17,575,301 | -9,156 | 1.35% | 224,210,991 |
| 2022-03-29 | 2022-03-25 | 13.391 | 17,584,457 | -916 | 1.35% | 235,467,361 |
| 2022-03-28 | 2022-03-24 | 13.849 | 17,585,373 | -9,155 | 1.35% | 243,546,628 |
| 2022-03-25 | 2022-03-23 | 14.264 | 17,594,528 | -155,646 | 1.35% | 250,975,935 |
| 2022-03-24 | 2022-03-22 | 14.155 | 17,750,174 | -1,746,210 | 1.37% | 251,257,422 |
| 2022-03-23 | 2022-03-21 | 13.653 | 19,496,384 | -172,583 | 1.50% | 266,179,967 |
| 2022-03-22 | 2022-03-18 | 14.832 | 19,668,967 | -9,614 | 1.51% | 291,737,734 |
| 2022-03-21 | 2022-03-17 | 16.645 | 19,678,581 | -187,691 | 1.51% | 327,559,372 |
| 2022-03-18 | 2022-03-16 | 11.184 | 19,866,272 | +69,583 | 1.53% | 222,191,590 |
| 2022-03-17 | 2022-03-15 | 10.267 | 19,796,689 | +36,623 | 1.52% | 203,250,535 |
| 2022-03-16 | 2022-03-14 | 11.119 | 19,760,066 | +38,682 | 1.52% | 219,708,800 |
| 2022-03-15 | 2022-03-11 | 12.320 | 19,721,384 | +9,156 | 1.52% | 242,972,864 |
| 2022-03-11 | 2022-03-09 | 12.692 | 19,712,228 | +10,987 | 1.52% | 250,180,309 |
| 2022-03-10 | 2022-03-08 | 12.976 | 19,701,241 | +39,369 | 1.52% | 255,635,585 |
| 2022-03-04 | 2022-03-02 | 14.483 | 19,661,872 | +11,902 | 1.51% | 284,760,451 |
| 2022-03-02 | 2022-02-28 | 15.313 | 19,649,970 | +9,156 | 1.51% | 300,899,308 |
| 2022-02-28 | 2022-02-24 | 15.510 | 19,640,814 | +9,156 | 1.51% | 304,620,489 |
| 2022-02-24 | 2022-02-22 | 16.864 | 19,631,658 | +9,155 | 1.51% | 331,066,745 |
| 2022-02-23 | 2022-02-21 | 17.148 | 19,622,503 | +27,238 | 1.51% | 336,484,714 |
| 2022-02-22 | 2022-02-18 | 17.760 | 19,595,265 | -9,155 | 1.51% | 348,002,982 |
| 2022-02-21 | 2022-02-17 | 17.497 | 19,604,420 | +15,793 | 1.51% | 343,026,596 |
| 2022-02-18 | 2022-02-16 | 17.803 | 19,588,627 | -13,275 | 1.51% | 348,740,900 |
| 2022-02-17 | 2022-02-15 | 17.585 | 19,601,902 | +3,891 | 1.51% | 344,695,309 |
| 2022-02-15 | 2022-02-11 | 18.568 | 19,598,011 | -24,263 | 1.51% | 363,891,744 |
| 2022-02-14 | 2022-02-10 | 18.524 | 19,622,274 | -247,202 | 1.51% | 363,484,978 |
| 2022-02-11 | 2022-02-09 | 17.497 | 19,869,476 | -75,076 | 1.53% | 347,664,390 |
| 2022-02-09 | 2022-02-07 | 17.344 | 19,944,552 | -45,778 | 1.53% | 345,928,280 |
| 2022-02-08 | 2022-02-04 | 17.388 | 19,990,330 | -201,425 | 1.54% | 347,595,632 |
| 2022-02-07 | 2022-01-31 | 16.514 | 20,191,755 | -580,009 | 1.55% | 333,454,930 |
| 2022-02-04 | 2022-01-27 | 16.361 | 20,771,764 | -40,972 | 1.60% | 339,857,201 |
| 2022-01-28 | 2022-01-26 | 16.711 | 20,812,736 | -356,612 | 1.60% | 347,801,852 |
| 2022-01-27 | 2022-01-25 | 17.082 | 21,169,348 | -219,278 | 1.63% | 361,622,558 |
| 2022-01-26 | 2022-01-24 | 17.279 | 21,388,626 | -348,830 | 1.65% | 369,573,352 |
| 2022-01-25 | 2022-01-21 | 17.126 | 21,737,456 | +21,664,172 | 1.67% | 372,276,873 |
| 2022-01-24 | 2022-01-20 | 16.973 | 73,284 | +4,577 | 0.01% | 1,243,860 |
| 2021-12-15 | 2021-12-13 | 18.087 | 68,707 | +5,494 | 0.01% | 1,242,718 |
| 2021-12-09 | 2021-12-07 | 19.747 | 63,213 | -17,396 | 0.00% | 1,248,292 |
| 2021-11-30 | 2021-11-26 | 20.162 | 80,609 | +4,578 | 0.01% | 1,625,274 |
| 2021-11-26 | 2021-11-24 | 21.145 | 76,031 | +9,155 | 0.01% | 1,607,709 |
| 2021-11-24 | 2021-11-22 | 21.539 | 66,876 | +4,578 | 0.01% | 1,440,418 |
| 2021-11-22 | 2021-11-18 | 21.823 | 62,298 | +11,445 | 0.00% | 1,359,505 |
| 2021-11-19 | 2021-11-17 | 25.012 | 50,853 | +4,578 | 0.00% | 1,271,930 |
| 2021-11-12 | 2021-11-10 | 25.558 | 46,275 | -27,467 | 0.00% | 1,182,697 |
| 2021-11-10 | 2021-11-08 | 22.937 | 73,742 | +9,155 | 0.01% | 1,691,397 |
| 2021-11-08 | 2021-11-04 | 24.466 | 64,587 | +18,312 | 0.00% | 1,580,172 |
| 2021-11-02 | 2021-10-29 | 28.507 | 46,275 | +457 | 0.00% | 1,319,162 |
| 2021-11-01 | 2021-10-28 | 29.272 | 45,818 | -6,409 | 0.00% | 1,341,165 |
| 2021-10-29 | 2021-10-27 | 29.982 | 52,227 | +6,409 | 0.00% | 1,565,845 |
| 2021-10-25 | 2021-10-21 | 31.948 | 45,818 | +916 | 0.00% | 1,463,771 |
| 2021-10-21 | 2021-10-19 | 29.272 | 44,902 | -2,289 | 0.00% | 1,314,352 |
| 2021-10-20 | 2021-10-18 | 29.490 | 47,191 | +2,289 | 0.00% | 1,391,663 |
| 2021-10-06 | 2021-10-04 | 31.019 | 44,902 | -4,578 | 0.00% | 1,392,821 |
| 2021-10-05 | 2021-09-30 | 30.255 | 49,480 | +4,578 | 0.00% | 1,496,996 |
| 2021-09-30 | 2021-09-28 | 30.746 | 44,902 | -1,373 | 0.00% | 1,380,560 |
| 2021-09-21 | 2021-09-17 | 30.473 | 46,275 | -916 | 0.00% | 1,410,139 |
| 2021-09-20 | 2021-09-16 | 29.490 | 47,191 | +4,578 | 0.00% | 1,391,663 |
| 2021-09-17 | 2021-09-15 | 32.384 | 42,613 | +2,289 | 0.00% | 1,379,997 |
| 2021-09-03 | 2021-09-01 | 33.859 | 40,324 | -2,289 | 0.00% | 1,365,327 |
| 2021-08-26 | 2021-08-24 | 34.296 | 42,613 | +458 | 0.00% | 1,461,447 |
| 2021-08-24 | 2021-08-20 | 31.948 | 42,155 | -916 | 0.00% | 1,346,748 |
| 2021-08-23 | 2021-08-19 | 33.313 | 43,071 | -2,289 | 0.00% | 1,434,816 |
| 2021-08-18 | 2021-08-16 | 34.132 | 45,360 | +2,289 | 0.00% | 1,548,226 |
| 2021-08-12 | 2021-08-10 | 33.367 | 43,071 | +916 | 0.00% | 1,437,168 |
| 2021-08-10 | 2021-08-06 | 31.674 | 42,155 | -1,603 | 0.00% | 1,335,237 |
| 2021-08-09 | 2021-08-05 | 31.674 | 43,758 | +4,120 | 0.00% | 1,386,011 |
| 2021-08-05 | 2021-08-03 | 33.750 | 39,638 | -2,746 | 0.00% | 1,337,770 |
| 2021-08-04 | 2021-08-02 | 32.603 | 42,384 | -1,831 | 0.00% | 1,381,839 |
| 2021-08-03 | 2021-07-30 | 32.439 | 44,215 | +2,746 | 0.00% | 1,434,291 |
| 2021-07-30 | 2021-07-28 | 32.330 | 41,469 | -10,986 | 0.00% | 1,340,684 |
| 2021-07-29 | 2021-07-27 | 30.036 | 52,455 | +10,986 | 0.00% | 1,575,545 |
| 2021-07-28 | 2021-07-26 | 35.989 | 41,469 | +1,831 | 0.00% | 1,492,417 |
| 2021-07-27 | 2021-07-23 | 39.648 | 39,638 | -1,831 | 0.00% | 1,571,555 |
| 2021-07-23 | 2021-07-21 | 38.938 | 41,469 | +1,831 | 0.00% | 1,614,709 |
| 2021-07-22 | 2021-07-20 | 37.682 | 39,638 | -1,831 | 0.00% | 1,493,627 |
| 2021-07-20 | 2021-07-16 | 37.736 | 41,469 | -2,289 | 0.00% | 1,564,887 |
| 2021-07-19 | 2021-07-15 | 36.917 | 43,758 | -457 | 0.00% | 1,615,420 |
| 2021-07-16 | 2021-07-14 | 35.661 | 44,215 | +2,289 | 0.00% | 1,576,755 |
| 2021-07-09 | 2021-07-07 | 37.299 | 41,926 | +2,288 | 0.00% | 1,563,815 |
| 2021-07-08 | 2021-07-06 | 37.900 | 39,638 | -2,288 | 0.00% | 1,502,286 |
| 2021-07-07 | 2021-07-05 | 38.774 | 41,926 | +2,288 | 0.00% | 1,625,635 |
| 2021-07-05 | 2021-06-30 | 42.214 | 39,638 | -1,831 | 0.00% | 1,673,295 |
| 2021-06-28 | 2021-06-24 | 38.992 | 41,469 | -11,902 | 0.00% | 1,616,974 |
| 2021-06-25 | 2021-06-23 | 38.337 | 53,371 | +12,818 | 0.00% | 2,046,085 |
| 2021-06-24 | 2021-06-22 | 36.972 | 40,553 | -1,831 | 0.00% | 1,499,315 |
| 2021-06-23 | 2021-06-21 | 36.699 | 42,384 | -3,662 | 0.00% | 1,555,437 |
| 2021-06-22 | 2021-06-18 | 37.136 | 46,046 | +4,577 | 0.00% | 1,709,945 |
| 2021-06-18 | 2021-06-16 | 38.392 | 41,469 | -915 | 0.00% | 1,592,063 |
| 2021-06-17 | 2021-06-15 | 38.392 | 42,384 | +2,746 | 0.00% | 1,627,191 |
| 2021-06-16 | 2021-06-11 | 39.757 | 39,638 | -915 | 0.00% | 1,575,885 |
| 2021-06-15 | 2021-06-10 | 40.248 | 40,553 | -1,373 | 0.00% | 1,632,194 |
| 2021-06-11 | 2021-06-09 | 39.484 | 41,926 | +1,373 | 0.00% | 1,655,400 |
| 2021-06-09 | 2021-06-07 | 40.358 | 40,553 | -916 | 0.00% | 1,636,623 |
| 2021-06-08 | 2021-06-04 | 39.593 | 41,469 | -1,831 | 0.00% | 1,641,885 |
| 2021-06-01 | 2021-05-28 | 41.231 | 43,300 | +916 | 0.00% | 1,785,320 |
| 2021-05-31 | 2021-05-27 | 43.962 | 42,384 | -3,891 | 0.00% | 1,863,284 |
| 2021-05-27 | 2021-05-25 | 41.531 | 46,275 | +760 | 0.00% | 1,921,858 |
| 2021-05-26 | 2021-05-24 | 42.753 | 45,515 | +900 | 0.00% | 1,945,891 |
| 2021-05-25 | 2021-05-21 | 41.198 | 44,615 | -2,251 | 0.00% | 1,838,053 |
| 2021-05-24 | 2021-05-20 | 40.365 | 46,866 | -450 | 0.00% | 1,891,758 |
| 2021-05-11 | 2021-05-07 | 38.866 | 47,316 | -2,702 | 0.00% | 1,838,989 |
| 2021-05-06 | 2021-05-04 | 39.366 | 50,018 | +10,356 | 0.00% | 1,969,000 |
| 2021-05-04 | 2021-04-30 | 39.754 | 39,662 | +1,801 | 0.00% | 1,576,743 |
| 2021-04-23 | 2021-04-21 | 37.256 | 37,861 | -1,801 | 0.00% | 1,410,548 |
| 2021-04-22 | 2021-04-20 | 37.089 | 39,662 | +901 | 0.00% | 1,471,039 |
| 2021-04-20 | 2021-04-16 | 36.590 | 38,761 | -4,503 | 0.00% | 1,418,253 |
| 2021-04-16 | 2021-04-14 | 34.868 | 43,264 | +7,204 | 0.00% | 1,508,549 |
| 2021-04-15 | 2021-04-13 | 35.812 | 36,060 | +901 | 0.00% | 1,291,394 |
| 2021-04-13 | 2021-04-09 | 36.978 | 35,159 | -1,351 | 0.00% | 1,300,121 |
| 2021-04-12 | 2021-04-08 | 39.310 | 36,510 | +450 | 0.00% | 1,435,219 |
| 2021-04-08 | 2021-04-01 | 39.144 | 36,060 | -10,131 | 0.00% | 1,411,523 |
| 2021-04-07 | 2021-03-31 | 38.311 | 46,191 | +1,126 | 0.00% | 1,769,618 |
| 2021-03-30 | 2021-03-26 | 38.366 | 45,065 | -901 | 0.00% | 1,728,983 |
| 2021-03-29 | 2021-03-25 | 35.257 | 45,966 | -900 | 0.00% | 1,620,629 |
| 2021-03-26 | 2021-03-24 | 35.701 | 46,866 | +5,853 | 0.00% | 1,673,178 |
| 2021-03-25 | 2021-03-23 | 36.701 | 41,013 | -32,194 | 0.00% | 1,505,207 |
| 2021-03-24 | 2021-03-22 | 34.868 | 73,207 | +18,912 | 0.01% | 2,552,616 |
| 2021-03-22 | 2021-03-18 | 32.592 | 54,295 | +4,052 | 0.00% | 1,769,584 |
| 2021-03-18 | 2021-03-16 | 32.425 | 50,243 | +2,251 | 0.00% | 1,629,152 |
| 2021-03-15 | 2021-03-11 | 31.926 | 47,992 | -900 | 0.00% | 1,532,180 |
| 2021-03-12 | 2021-03-10 | 31.704 | 48,892 | +900 | 0.00% | 1,550,055 |
| 2021-03-09 | 2021-03-05 | 32.648 | 47,992 | -2,701 | 0.00% | 1,566,821 |
| 2021-03-08 | 2021-03-04 | 32.425 | 50,693 | +900 | 0.00% | 1,643,743 |
| 2021-03-05 | 2021-03-03 | 34.757 | 49,793 | +1,351 | 0.00% | 1,730,676 |
| 2021-03-03 | 2021-03-01 | 36.867 | 48,442 | -1,801 | 0.00% | 1,785,925 |
| 2021-03-02 | 2021-02-26 | 36.090 | 50,243 | -901 | 0.00% | 1,813,268 |
| 2021-03-01 | 2021-02-25 | 37.756 | 51,144 | +1,351 | 0.00% | 1,930,976 |
| 2021-02-26 | 2021-02-24 | 35.812 | 49,793 | -900 | 0.00% | 1,783,205 |
| 2021-02-24 | 2021-02-22 | 37.756 | 50,693 | +3,602 | 0.00% | 1,913,948 |
| 2021-02-18 | 2021-02-16 | 37.700 | 47,091 | -901 | 0.00% | 1,775,337 |
| 2021-02-17 | 2021-02-11 | 37.034 | 47,992 | -31,293 | 0.00% | 1,777,329 |
| 2021-02-16 | 2021-02-09 | 37.256 | 79,285 | -12,157 | 0.01% | 2,953,838 |
| 2021-02-09 | 2021-02-05 | 37.034 | 91,442 | +9,005 | 0.01% | 3,386,451 |
| 2021-02-08 | 2021-02-04 | 37.256 | 82,437 | +901 | 0.01% | 3,071,269 |
| 2021-02-04 | 2021-02-02 | 37.867 | 81,536 | -7,880 | 0.01% | 3,087,500 |
| 2021-02-03 | 2021-02-01 | 37.978 | 89,416 | +4,503 | 0.01% | 3,395,819 |
| 2021-02-02 | 2021-01-29 | 37.589 | 84,913 | +13,958 | 0.01% | 3,191,803 |
| 2021-02-01 | 2021-01-28 | 36.479 | 70,955 | -8,105 | 0.01% | 2,588,341 |
| 2021-01-29 | 2021-01-27 | 38.644 | 79,060 | +13,733 | 0.01% | 3,055,197 |
| 2021-01-28 | 2021-01-26 | 40.532 | 65,327 | +7,880 | 0.01% | 2,647,822 |
| 2021-01-27 | 2021-01-25 | 41.087 | 57,447 | +14,408 | 0.00% | 2,360,327 |
| 2021-01-26 | 2021-01-22 | 40.532 | 43,039 | -8,105 | 0.00% | 1,744,449 |
| 2021-01-25 | 2021-01-21 | 39.144 | 51,144 | +1,801 | 0.00% | 2,001,967 |
| 2021-01-22 | 2021-01-20 | 40.809 | 49,343 | -2,701 | 0.00% | 2,013,660 |
| 2021-01-21 | 2021-01-19 | 40.976 | 52,044 | +8,555 | 0.00% | 2,132,555 |
| 2021-01-20 | 2021-01-18 | 40.865 | 43,489 | -901 | 0.00% | 1,777,176 |
| 2021-01-19 | 2021-01-15 | 39.754 | 44,390 | -4,502 | 0.00% | 1,764,702 |
| 2021-01-15 | 2021-01-13 | 40.976 | 48,892 | -2,702 | 0.00% | 2,003,399 |
| 2021-01-14 | 2021-01-12 | 40.365 | 51,594 | +2,702 | 0.00% | 2,082,604 |
| 2021-01-13 | 2021-01-11 | 40.643 | 48,892 | +1,801 | 0.00% | 1,987,111 |
| 2021-01-12 | 2021-01-08 | 42.309 | 47,091 | +6,754 | 0.00% | 1,992,352 |
| 2021-01-11 | 2021-01-07 | 40.809 | 40,337 | +9,455 | 0.00% | 1,646,130 |
| 2021-01-08 | 2021-01-06 | 41.309 | 30,882 | -16,209 | 0.00% | 1,275,709 |
| 2021-01-07 | 2021-01-05 | 35.424 | 47,091 | +1,351 | 0.00% | 1,668,137 |
| 2021-01-06 | 2021-01-04 | 37.367 | 45,740 | -3,152 | 0.00% | 1,709,167 |
| 2021-01-05 | 2020-12-31 | 38.200 | 48,892 | +2,251 | 0.00% | 1,867,667 |
| 2020-12-29 | 2020-12-24 | 37.756 | 46,641 | -17,110 | 0.00% | 1,760,962 |
| 2020-12-28 | 2020-12-22 | 37.534 | 63,751 | +9,005 | 0.01% | 2,392,803 |
| 2020-12-23 | 2020-12-21 | 38.644 | 54,746 | -900 | 0.00% | 2,115,606 |
| 2020-12-21 | 2020-12-17 | 35.590 | 55,646 | -901 | 0.00% | 1,980,456 |
| 2020-12-14 | 2020-12-10 | 33.425 | 56,547 | -9,005 | 0.00% | 1,890,076 |
| 2020-12-11 | 2020-12-09 | 33.425 | 65,552 | +9,906 | 0.01% | 2,191,067 |
| 2020-12-10 | 2020-12-08 | 34.646 | 55,646 | -901 | 0.00% | 1,927,932 |
| 2020-12-09 | 2020-12-07 | 34.757 | 56,547 | +901 | 0.00% | 1,965,428 |
| 2020-12-08 | 2020-12-04 | 36.090 | 55,646 | -9,006 | 0.00% | 2,008,263 |
| 2020-12-07 | 2020-12-03 | 36.534 | 64,652 | +451 | 0.01% | 2,362,006 |
| 2020-12-01 | 2020-11-27 | 36.978 | 64,201 | +450 | 0.01% | 2,374,046 |
| 2020-11-26 | 2020-11-24 | 37.367 | 63,751 | +4,503 | 0.01% | 2,382,184 |
| 2020-11-25 | 2020-11-23 | 38.033 | 59,248 | -901 | 0.00% | 2,253,396 |
| 2020-11-24 | 2020-11-20 | 38.089 | 60,149 | +901 | 0.01% | 2,291,003 |
| 2020-11-19 | 2020-11-17 | 38.700 | 59,248 | -1,351 | 0.00% | 2,292,871 |
| 2020-11-17 | 2020-11-13 | 39.699 | 60,599 | -1,351 | 0.01% | 2,405,718 |
| 2020-11-16 | 2020-11-12 | 37.589 | 61,950 | +2,251 | 0.01% | 2,328,644 |
| 2020-11-13 | 2020-11-11 | 37.256 | 59,699 | +901 | 0.00% | 2,224,143 |
| 2020-11-12 | 2020-11-10 | 39.310 | 58,798 | +4,503 | 0.00% | 2,311,367 |
| 2020-11-10 | 2020-11-06 | 38.977 | 54,295 | +4,502 | 0.00% | 2,116,265 |
| 2020-11-03 | 2020-10-30 | 36.090 | 49,793 | +4,503 | 0.00% | 1,797,028 |
| 2020-10-28 | 2020-10-23 | 35.757 | 45,290 | -1,801 | 0.00% | 1,619,427 |
| 2020-10-22 | 2020-10-20 | 37.645 | 47,091 | -7,204 | 0.00% | 1,772,723 |
| 2020-10-21 | 2020-10-19 | 37.423 | 54,295 | -1,351 | 0.00% | 2,031,856 |
| 2020-10-20 | 2020-10-16 | 40.365 | 55,646 | +900 | 0.00% | 2,246,164 |
| 2020-10-19 | 2020-10-15 | 39.810 | 54,746 | +2,252 | 0.00% | 2,179,439 |
| 2020-10-16 | 2020-10-14 | 40.532 | 52,494 | +4,502 | 0.00% | 2,127,677 |
| 2020-10-15 | 2020-10-12 | 42.808 | 47,992 | +4,953 | 0.00% | 2,054,454 |
| 2020-10-14 | 2020-10-09 | 43.363 | 43,039 | -3,827 | 0.00% | 1,866,321 |
| 2020-10-12 | 2020-10-08 | 43.030 | 46,866 | +3,827 | 0.00% | 2,016,660 |
| 2020-10-08 | 2020-10-06 | 45.140 | 43,039 | -9,005 | 0.00% | 1,942,790 |
| 2020-10-07 | 2020-10-05 | 43.752 | 52,044 | -901 | 0.00% | 2,277,037 |
| 2020-10-06 | 2020-09-30 | 43.530 | 52,945 | +1,351 | 0.00% | 2,304,699 |
| 2020-09-30 | 2020-09-28 | 42.475 | 51,594 | -2,476 | 0.00% | 2,191,461 |
| 2020-09-29 | 2020-09-25 | 42.086 | 54,070 | +6,528 | 0.00% | 2,275,615 |
| 2020-09-28 | 2020-09-24 | 42.919 | 47,542 | +16,210 | 0.00% | 2,040,470 |
| 2020-09-25 | 2020-09-23 | 44.974 | 31,332 | -901 | 0.00% | 1,409,115 |
| 2020-09-22 | 2020-09-18 | 44.641 | 32,233 | -4,502 | 0.00% | 1,438,898 |
| 2020-09-15 | 2020-09-11 | 39.921 | 36,735 | -2,252 | 0.00% | 1,466,500 |
| 2020-09-10 | 2020-09-08 | 40.088 | 38,987 | -3,151 | 0.00% | 1,562,896 |
| 2020-09-09 | 2020-09-07 | 41.087 | 42,138 | -4,503 | 0.00% | 1,731,326 |
| 2020-09-08 | 2020-09-04 | 42.642 | 46,641 | -6,304 | 0.00% | 1,988,851 |
| 2020-09-07 | 2020-09-03 | 42.697 | 52,945 | +2,252 | 0.00% | 2,260,604 |
| 2020-09-04 | 2020-09-02 | 42.919 | 50,693 | +2,701 | 0.00% | 2,175,708 |
| 2020-09-02 | 2020-08-31 | 44.418 | 47,992 | -900 | 0.00% | 2,131,729 |
| 2020-08-31 | 2020-08-27 | 45.418 | 48,892 | +900 | 0.00% | 2,220,569 |
| 2020-08-28 | 2020-08-26 | 44.196 | 47,992 | +3,152 | 0.00% | 2,121,070 |
| 2020-08-27 | 2020-08-25 | 45.196 | 44,840 | -1,351 | 0.00% | 2,026,577 |
| 2020-08-26 | 2020-08-24 | 46.750 | 46,191 | -1,351 | 0.00% | 2,159,447 |
| 2020-08-25 | 2020-08-21 | 46.861 | 47,542 | +10,582 | 0.00% | 2,227,887 |
| 2020-08-24 | 2020-08-20 | 47.084 | 36,960 | +4,502 | 0.00% | 1,740,207 |
| 2020-08-21 | 2020-08-19 | 47.750 | 32,458 | +901 | 0.00% | 1,549,863 |
| 2020-08-20 | 2020-08-18 | 48.472 | 31,557 | -18,011 | 0.00% | 1,529,619 |
| 2020-08-19 | 2020-08-17 | 46.917 | 49,568 | +22,063 | 0.00% | 2,325,580 |
| 2020-08-17 | 2020-08-13 | 48.083 | 27,505 | -1,351 | 0.00% | 1,322,521 |
| 2020-08-14 | 2020-08-12 | 48.583 | 28,856 | -900 | 0.00% | 1,401,901 |
| 2020-08-13 | 2020-08-11 | 50.304 | 29,756 | -1,576 | 0.00% | 1,496,842 |
| 2020-08-12 | 2020-08-10 | 50.637 | 31,332 | +675 | 0.00% | 1,586,559 |
| 2020-08-10 | 2020-08-06 | 51.747 | 30,657 | +1,801 | 0.00% | 1,586,422 |
| 2020-08-06 | 2020-08-04 | 50.970 | 28,856 | +451 | 0.00% | 1,470,794 |
| 2020-08-05 | 2020-08-03 | 51.581 | 28,405 | +450 | 0.00% | 1,465,155 |
| 2020-08-03 | 2020-07-30 | 48.749 | 27,955 | -17,110 | 0.00% | 1,362,785 |
| 2020-07-31 | 2020-07-29 | 49.749 | 45,065 | -22,513 | 0.00% | 2,241,922 |
| 2020-07-30 | 2020-07-28 | 49.860 | 67,578 | -901 | 0.01% | 3,369,418 |
| 2020-07-28 | 2020-07-24 | 50.526 | 68,479 | -47,503 | 0.02% | 3,459,967 |
| 2020-07-27 | 2020-07-23 | 51.414 | 115,982 | +42,100 | 0.03% | 5,963,137 |
| 2020-07-24 | 2020-07-22 | 49.971 | 73,882 | -73,843 | 0.02% | 3,691,937 |
| 2020-07-23 | 2020-07-21 | 50.693 | 147,725 | -11,707 | 0.04% | 7,488,554 |
| 2020-07-22 | 2020-07-20 | 48.027 | 159,432 | -675 | 0.04% | 7,657,108 |
| 2020-07-21 | 2020-07-17 | 47.916 | 160,107 | -12,608 | 0.04% | 7,671,747 |
| 2020-07-20 | 2020-07-16 | 44.418 | 172,715 | +63,037 | 0.04% | 7,671,729 |
| 2020-07-17 | 2020-07-15 | 46.750 | 109,678 | -12,607 | 0.03% | 5,127,490 |
| 2020-07-16 | 2020-07-14 | 44.307 | 122,285 | -901 | 0.03% | 5,418,128 |
| 2020-07-15 | 2020-07-13 | 45.807 | 123,186 | -9,906 | 0.03% | 5,642,720 |
| 2020-07-14 | 2020-07-10 | 45.695 | 133,092 | -5,403 | 0.03% | 6,081,700 |
| 2020-07-13 | 2020-07-09 | 44.141 | 138,495 | -14,633 | 0.04% | 6,113,282 |
| 2020-07-10 | 2020-07-08 | 43.919 | 153,128 | -22,514 | 0.04% | 6,725,186 |
| 2020-07-09 | 2020-07-07 | 43.252 | 175,642 | -13,958 | 0.05% | 7,596,946 |
| 2020-07-08 | 2020-07-06 | 42.198 | 189,600 | -15,309 | 0.05% | 8,000,647 |
| 2020-07-07 | 2020-07-03 | 41.864 | 204,909 | +225 | 0.05% | 8,578,386 |
| 2020-07-06 | 2020-07-02 | 43.475 | 204,684 | +2,927 | 0.05% | 8,898,542 |
| 2020-07-03 | 2020-06-30 | 43.363 | 201,757 | -8,330 | 0.05% | 8,748,887 |
| 2020-06-26 | 2020-06-23 | 48.638 | 210,087 | -900 | 0.05% | 10,218,249 |
| 2020-06-19 | 2020-06-17 | 46.195 | 210,987 | +2,701 | 0.05% | 9,746,579 |
| 2020-06-16 | 2020-06-12 | 45.807 | 208,286 | +5,404 | 0.05% | 9,540,853 |
| 2020-06-12 | 2020-06-10 | 46.861 | 202,882 | -5,178 | 0.05% | 9,507,343 |
| 2020-06-11 | 2020-06-09 | 45.362 | 208,060 | -451 | 0.05% | 9,438,084 |
| 2020-06-10 | 2020-06-08 | 44.974 | 208,511 | +8,555 | 0.05% | 9,377,502 |
| 2020-06-09 | 2020-06-05 | 46.084 | 199,956 | +1,801 | 0.05% | 9,214,796 |
| 2020-06-08 | 2020-06-04 | 46.861 | 198,155 | +901 | 0.05% | 9,285,829 |
| 2020-06-05 | 2020-06-03 | 47.916 | 197,254 | +2,251 | 0.05% | 9,451,697 |
| 2020-06-03 | 2020-06-01 | 48.416 | 195,003 | -1,576 | 0.05% | 9,441,282 |
| 2020-06-01 | 2020-05-28 | 45.196 | 196,579 | +450 | 0.05% | 8,884,535 |
| 2020-05-29 | 2020-05-27 | 44.974 | 196,129 | +1,576 | 0.05% | 8,820,638 |
| 2020-05-28 | 2020-05-26 | 47.972 | 194,553 | +9,006 | 0.05% | 9,333,077 |
| 2020-05-27 | 2020-05-25 | 47.195 | 185,547 | -6,304 | 0.05% | 8,756,812 |
| 2020-05-26 | 2020-05-22 | 44.974 | 191,851 | -675 | 0.05% | 8,628,241 |
| 2020-05-25 | 2020-05-21 | 47.528 | 192,526 | -1,126 | 0.05% | 9,150,321 |
| 2020-05-22 | 2020-05-20 | 46.639 | 193,652 | -901 | 0.05% | 9,031,803 |
| 2020-05-20 | 2020-05-18 | 50.412 | 194,553 | -16,659 | 0.05% | 9,807,871 |
| 2020-05-19 | 2020-05-15 | 48.728 | 211,212 | -6,591 | 0.05% | 10,291,976 |
| 2020-05-18 | 2020-05-14 | 47.605 | 217,803 | -223 | 0.06% | 10,368,601 |
| 2020-05-13 | 2020-05-11 | 47.493 | 218,026 | +223 | 0.06% | 10,354,738 |
| 2020-05-12 | 2020-05-08 | 47.886 | 217,803 | +1,336 | 0.06% | 10,429,737 |
| 2020-05-07 | 2020-05-05 | 46.595 | 216,467 | -891 | 0.06% | 10,086,262 |
| 2020-05-05 | 2020-04-29 | 47.942 | 217,358 | +445 | 0.06% | 10,420,630 |
| 2020-05-04 | 2020-04-28 | 43.788 | 216,913 | +668 | 0.06% | 9,498,185 |
| 2020-04-29 | 2020-04-27 | 44.013 | 216,245 | -1,781 | 0.06% | 9,517,494 |
| 2020-04-28 | 2020-04-24 | 42.946 | 218,026 | -445 | 0.06% | 9,363,327 |
| 2020-04-27 | 2020-04-23 | 43.676 | 218,471 | -668 | 0.06% | 9,541,878 |
| 2020-04-24 | 2020-04-22 | 43.900 | 219,139 | +2,004 | 0.06% | 9,620,262 |
| 2020-04-22 | 2020-04-20 | 43.844 | 217,135 | +445 | 0.06% | 9,520,096 |
| 2020-04-21 | 2020-04-17 | 44.125 | 216,690 | -2,672 | 0.06% | 9,561,409 |
| 2020-04-20 | 2020-04-16 | 43.507 | 219,362 | +2,227 | 0.06% | 9,543,849 |
| 2020-04-17 | 2020-04-15 | 43.114 | 217,135 | -4,454 | 0.06% | 9,361,631 |
| 2020-04-16 | 2020-04-14 | 45.977 | 221,589 | +8,684 | 0.06% | 10,188,085 |
| 2020-04-14 | 2020-04-08 | 41.767 | 212,905 | +1,781 | 0.06% | 8,892,405 |
| 2020-04-09 | 2020-04-07 | 41.823 | 211,124 | -1,558 | 0.05% | 8,829,871 |
| 2020-04-08 | 2020-04-06 | 41.655 | 212,682 | -1,782 | 0.06% | 8,859,212 |
| 2020-04-07 | 2020-04-03 | 42.441 | 214,464 | +1,782 | 0.06% | 9,101,996 |
| 2020-04-06 | 2020-04-02 | 43.058 | 212,682 | +2,672 | 0.06% | 9,157,703 |
| 2020-04-03 | 2020-04-01 | 41.262 | 210,010 | +2,226 | 0.05% | 8,665,383 |
| 2020-04-02 | 2020-03-31 | 42.328 | 207,784 | -1,336 | 0.05% | 8,795,163 |
| 2020-04-01 | 2020-03-30 | 39.129 | 209,120 | -890 | 0.05% | 8,182,553 |
| 2020-03-31 | 2020-03-27 | 40.083 | 210,010 | -12,024 | 0.05% | 8,417,801 |
| 2020-03-30 | 2020-03-26 | 38.174 | 222,034 | +891 | 0.06% | 8,475,959 |
| 2020-03-27 | 2020-03-25 | 39.241 | 221,143 | -1,336 | 0.06% | 8,677,824 |
| 2020-03-26 | 2020-03-24 | 39.409 | 222,479 | +4,676 | 0.06% | 8,767,718 |
| 2020-03-25 | 2020-03-23 | 36.827 | 217,803 | +2,672 | 0.06% | 8,020,993 |
| 2020-03-24 | 2020-03-20 | 38.174 | 215,131 | -4,899 | 0.06% | 8,212,443 |
| 2020-03-23 | 2020-03-19 | 34.132 | 220,030 | +4,676 | 0.06% | 7,510,104 |
| 2020-03-20 | 2020-03-18 | 31.494 | 215,354 | +8,016 | 0.06% | 6,782,289 |
| 2020-03-19 | 2020-03-17 | 31.213 | 207,338 | +8,906 | 0.05% | 6,471,637 |
| 2020-03-17 | 2020-03-13 | 36.602 | 198,432 | -1,781 | 0.05% | 7,263,062 |
| 2020-03-16 | 2020-03-12 | 36.490 | 200,213 | +8,907 | 0.05% | 7,305,772 |
| 2020-03-11 | 2020-03-09 | 38.623 | 191,306 | -4,008 | 0.05% | 7,388,861 |
| 2020-03-10 | 2020-03-06 | 41.486 | 195,314 | -4,231 | 0.05% | 8,102,859 |
| 2020-03-09 | 2020-03-05 | 41.992 | 199,545 | +8,016 | 0.05% | 8,379,207 |
| 2020-03-05 | 2020-03-03 | 40.307 | 191,529 | -668 | 0.05% | 7,720,038 |
| 2020-03-04 | 2020-03-02 | 39.072 | 192,197 | +668 | 0.05% | 7,509,591 |
| 2020-03-02 | 2020-02-27 | 40.981 | 191,529 | +891 | 0.05% | 7,849,064 |
| 2020-02-28 | 2020-02-26 | 39.802 | 190,638 | +890 | 0.05% | 7,587,805 |
| 2020-02-27 | 2020-02-25 | 39.971 | 189,748 | -890 | 0.05% | 7,584,338 |
| 2020-02-24 | 2020-02-20 | 41.430 | 190,638 | +11,578 | 0.05% | 7,898,167 |
| 2020-02-20 | 2020-02-18 | 40.420 | 179,060 | -2,672 | 0.05% | 7,237,549 |
| 2020-02-18 | 2020-02-14 | 40.251 | 181,732 | +223 | 0.05% | 7,314,944 |
| 2020-02-17 | 2020-02-13 | 39.634 | 181,509 | -446 | 0.05% | 7,193,882 |
| 2020-02-14 | 2020-02-12 | 38.455 | 181,955 | +3,563 | 0.05% | 6,997,051 |
| 2020-02-13 | 2020-02-11 | 37.725 | 178,392 | +1,336 | 0.05% | 6,729,846 |
| 2020-02-12 | 2020-02-10 | 35.143 | 177,056 | +891 | 0.05% | 6,222,221 |
| 2020-02-07 | 2020-02-05 | 32.897 | 176,165 | -2,004 | 0.05% | 5,795,324 |
| 2020-02-05 | 2020-02-03 | 29.810 | 178,169 | -8,016 | 0.05% | 5,311,132 |
| 2020-02-04 | 2020-01-31 | 29.248 | 186,185 | +668 | 0.05% | 5,445,564 |
| 2020-02-03 | 2020-01-30 | 29.810 | 185,517 | -3,118 | 0.05% | 5,530,173 |
| 2020-01-29 | 2020-01-22 | 34.020 | 188,635 | -222 | 0.05% | 6,417,345 |
| 2020-01-23 | 2020-01-21 | 33.009 | 188,857 | -4,453 | 0.05% | 6,234,058 |
| 2020-01-21 | 2020-01-17 | 33.851 | 193,310 | -446 | 0.05% | 6,543,831 |
| 2020-01-20 | 2020-01-16 | 34.413 | 193,756 | -445 | 0.05% | 6,667,701 |
| 2020-01-17 | 2020-01-15 | 34.694 | 194,201 | +1,781 | 0.05% | 6,737,525 |
| 2020-01-16 | 2020-01-14 | 34.244 | 192,420 | -7,570 | 0.05% | 6,589,319 |
| 2020-01-15 | 2020-01-13 | 36.265 | 199,990 | +445 | 0.05% | 7,252,726 |
| 2020-01-13 | 2020-01-09 | 35.311 | 199,545 | -1,559 | 0.05% | 7,046,151 |
| 2020-01-10 | 2020-01-08 | 33.851 | 201,104 | +5,344 | 0.05% | 6,807,670 |
| 2020-01-07 | 2020-01-03 | 32.111 | 195,760 | -890 | 0.05% | 6,286,088 |
| 2020-01-03 | 2019-12-31 | 30.202 | 196,650 | +1,781 | 0.05% | 5,939,319 |
| 2020-01-02 | 2019-12-27 | 29.304 | 194,869 | +891 | 0.05% | 5,710,495 |
| 2019-12-19 | 2019-12-17 | 29.248 | 193,978 | +668 | 0.05% | 5,673,495 |
| 2019-12-17 | 2019-12-13 | 29.866 | 193,310 | -2,672 | 0.05% | 5,773,330 |
| 2019-12-16 | 2019-12-12 | 28.125 | 195,982 | +3,562 | 0.05% | 5,512,066 |
| 2019-12-11 | 2019-12-09 | 28.687 | 192,420 | -4,898 | 0.05% | 5,519,905 |
| 2019-12-10 | 2019-12-06 | 29.192 | 197,318 | -891 | 0.05% | 5,760,106 |
| 2019-12-02 | 2019-11-28 | 28.743 | 198,209 | -19,594 | 0.05% | 5,697,099 |
| 2019-11-28 | 2019-11-26 | 30.932 | 217,803 | +3,562 | 0.06% | 6,737,145 |
| 2019-11-26 | 2019-11-22 | 30.708 | 214,241 | +1,781 | 0.06% | 6,578,856 |
| 2019-11-25 | 2019-11-21 | 30.652 | 212,460 | -3,339 | 0.06% | 6,512,238 |
| 2019-11-22 | 2019-11-20 | 31.325 | 215,799 | +6,679 | 0.06% | 6,759,959 |
| 2019-11-21 | 2019-11-19 | 30.259 | 209,120 | +4,454 | 0.05% | 6,327,684 |
| 2019-11-20 | 2019-11-18 | 29.248 | 204,666 | +1,781 | 0.05% | 5,986,099 |
| 2019-11-19 | 2019-11-15 | 28.574 | 202,885 | -8,016 | 0.05% | 5,797,332 |
| 2019-11-15 | 2019-11-13 | 28.462 | 210,901 | -8,016 | 0.05% | 6,002,706 |
| 2019-11-14 | 2019-11-12 | 29.136 | 218,917 | +8,461 | 0.06% | 6,378,335 |
| 2019-11-13 | 2019-11-11 | 27.620 | 210,456 | -5,343 | 0.05% | 5,812,820 |
| 2019-11-12 | 2019-11-08 | 28.069 | 215,799 | +2,671 | 0.06% | 6,057,311 |
| 2019-11-08 | 2019-11-06 | 28.406 | 213,128 | +891 | 0.06% | 6,054,126 |
| 2019-11-07 | 2019-11-05 | 28.125 | 212,237 | +891 | 0.05% | 5,969,243 |
| 2019-11-01 | 2019-10-30 | 26.048 | 211,346 | -891 | 0.05% | 5,505,192 |
| 2019-10-31 | 2019-10-29 | 27.059 | 212,237 | -8,906 | 0.05% | 5,742,865 |
| 2019-10-30 | 2019-10-28 | 26.273 | 221,143 | -446 | 0.06% | 5,810,045 |
| 2019-10-25 | 2019-10-23 | 24.757 | 221,589 | +891 | 0.06% | 5,485,892 |
| 2019-10-22 | 2019-10-18 | 25.262 | 220,698 | -891 | 0.06% | 5,575,340 |
| 2019-10-18 | 2019-10-16 | 24.869 | 221,589 | +8,907 | 0.06% | 5,510,771 |
| 2019-10-17 | 2019-10-15 | 24.027 | 212,682 | -1,782 | 0.06% | 5,110,165 |
| 2019-10-16 | 2019-10-14 | 25.824 | 214,464 | +891 | 0.06% | 5,538,252 |
| 2019-10-14 | 2019-10-10 | 25.038 | 213,573 | -1,781 | 0.06% | 5,347,388 |
| 2019-10-11 | 2019-10-09 | 24.701 | 215,354 | +4,453 | 0.06% | 5,319,442 |
| 2019-10-09 | 2019-10-04 | 23.859 | 210,901 | +891 | 0.05% | 5,031,854 |
| 2019-10-08 | 2019-10-03 | 23.578 | 210,010 | +11,133 | 0.05% | 4,951,648 |
| 2019-10-04 | 2019-10-02 | 22.366 | 198,877 | -4,008 | 0.05% | 4,447,996 |
| 2019-10-03 | 2019-09-30 | 20.300 | 202,885 | +5,789 | 0.05% | 4,118,498 |
| 2019-10-02 | 2019-09-27 | 20.479 | 197,096 | -20,707 | 0.05% | 4,036,390 |
| 2019-09-30 | 2019-09-26 | 20.075 | 217,803 | +1,781 | 0.06% | 4,372,420 |
| 2019-09-13 | 2019-09-11 | 18.189 | 216,022 | +3,562 | 0.06% | 3,929,194 |
| 2019-09-12 | 2019-09-10 | 18.256 | 212,460 | -2,226 | 0.06% | 3,878,718 |
| 2019-09-11 | 2019-09-09 | 18.795 | 214,686 | +890 | 0.06% | 4,035,057 |
| 2019-09-10 | 2019-09-06 | 19.424 | 213,796 | -36,962 | 0.06% | 4,152,753 |
| 2019-09-09 | 2019-09-05 | 17.942 | 250,758 | +6,680 | 0.06% | 4,499,063 |
| 2019-09-06 | 2019-09-04 | 17.717 | 244,078 | +8,907 | 0.06% | 4,324,402 |
| 2019-09-05 | 2019-09-03 | 17.268 | 235,171 | +1,781 | 0.06% | 4,060,977 |
| 2019-09-03 | 2019-08-30 | 17.223 | 233,390 | -445 | 0.06% | 4,019,741 |
| 2019-08-30 | 2019-08-28 | 17.515 | 233,835 | +24,047 | 0.06% | 4,095,666 |
| 2019-08-28 | 2019-08-26 | 17.425 | 209,788 | +2,672 | 0.05% | 3,655,635 |
| 2019-08-23 | 2019-08-21 | 17.021 | 207,116 | +2,227 | 0.05% | 3,525,359 |
| 2019-08-19 | 2019-08-15 | 16.392 | 204,889 | -12,469 | 0.05% | 3,358,628 |
| 2019-08-08 | 2019-08-06 | 15.000 | 217,358 | +97,972 | 0.06% | 3,260,412 |
| 2019-08-07 | 2019-08-05 | 15.292 | 119,386 | -1,336 | 0.03% | 1,825,664 |
| 2019-08-06 | 2019-08-02 | 16.280 | 120,722 | +891 | 0.03% | 1,965,373 |
| 2019-08-01 | 2019-07-30 | 17.627 | 119,831 | -6,235 | 0.03% | 2,112,318 |
| 2019-07-31 | 2019-07-29 | 17.717 | 126,066 | +25,829 | 0.03% | 2,233,549 |
| 2019-07-30 | 2019-07-26 | 17.291 | 100,237 | -8,016 | 0.03% | 1,733,162 |
| 2019-07-29 | 2019-07-25 | 17.448 | 108,253 | +8,907 | 0.03% | 1,888,780 |
| 2019-07-25 | 2019-07-23 | 17.133 | 99,346 | +8,906 | 0.03% | 1,702,140 |
| 2019-07-24 | 2019-07-22 | 17.560 | 90,440 | -445 | 0.02% | 1,588,136 |
| 2019-07-23 | 2019-07-19 | 18.077 | 90,885 | +1,336 | 0.02% | 1,642,890 |
| 2019-07-22 | 2019-07-18 | 17.627 | 89,549 | +28,056 | 0.02% | 1,578,523 |
| 2019-07-19 | 2019-07-17 | 17.493 | 61,493 | +890 | 0.02% | 1,075,681 |
| 2019-07-18 | 2019-07-16 | 17.897 | 60,603 | -2,672 | 0.02% | 1,084,608 |
| 2019-07-17 | 2019-07-15 | 17.785 | 63,275 | -5,789 | 0.02% | 1,125,325 |
| 2019-07-16 | 2019-07-12 | 18.346 | 69,064 | +6,235 | 0.02% | 1,267,051 |
| 2019-07-15 | 2019-07-11 | 18.166 | 62,829 | +8,683 | 0.02% | 1,141,377 |
| 2019-07-12 | 2019-07-10 | 16.482 | 54,146 | +13,360 | 0.01% | 892,448 |
| 2019-07-05 | 2019-07-03 | 15.696 | 40,786 | -2,226 | 0.01% | 640,190 |
| 2019-07-02 | 2019-06-27 | 14.933 | 43,012 | -1,782 | 0.01% | 642,291 |
| 2019-06-28 | 2019-06-26 | 15.090 | 44,794 | +1,782 | 0.01% | 675,942 |
| 2019-06-27 | 2019-06-25 | 15.023 | 43,012 | -57,893 | 0.01% | 646,154 |
| 2019-06-26 | 2019-06-24 | 14.888 | 100,905 | +8,907 | 0.03% | 1,502,265 |
| 2019-06-25 | 2019-06-21 | 14.461 | 91,998 | -11,579 | 0.02% | 1,330,408 |
| 2019-06-24 | 2019-06-20 | 14.596 | 103,577 | +2,672 | 0.03% | 1,511,810 |
| 2019-06-20 | 2019-06-18 | 13.316 | 100,905 | -28,946 | 0.03% | 1,343,655 |
| 2019-06-19 | 2019-06-17 | 13.271 | 129,851 | -7,571 | 0.03% | 1,723,270 |
| 2019-05-31 | 2019-05-29 | 13.513 | 137,422 | -1,781 | 0.04% | 1,857,002 |
| 2019-05-30 | 2019-05-28 | 12.832 | 139,203 | +7,896 | 0.04% | 1,786,198 |
| 2019-05-07 | 2019-05-03 | 15.323 | 131,307 | -1,702 | 0.04% | 2,011,981 |
| 2019-05-03 | 2019-04-30 | 14.688 | 133,009 | +1,702 | 0.04% | 1,953,662 |
| 2019-04-24 | 2019-04-18 | 15.323 | 131,307 | +8,510 | 0.04% | 2,011,981 |
| 2019-04-11 | 2019-04-09 | 15.205 | 122,797 | +17,021 | 0.03% | 1,867,155 |
| 2019-04-10 | 2019-04-08 | 15.699 | 105,776 | -6,383 | 0.03% | 1,660,550 |
| 2019-04-09 | 2019-04-04 | 15.393 | 112,159 | +25,531 | 0.03% | 1,726,489 |
| 2019-04-08 | 2019-04-03 | 15.346 | 86,628 | +1,064 | 0.02% | 1,329,413 |
| 2019-04-04 | 2019-04-02 | 15.276 | 85,564 | +1,702 | 0.02% | 1,307,052 |
| 2019-04-02 | 2019-03-29 | 15.746 | 83,862 | -17,021 | 0.02% | 1,320,470 |
| 2019-04-01 | 2019-03-28 | 15.816 | 100,883 | -1,276 | 0.03% | 1,595,590 |
| 2019-03-27 | 2019-03-25 | 15.487 | 102,159 | +17,020 | 0.03% | 1,582,160 |
| 2019-03-25 | 2019-03-21 | 15.558 | 85,139 | -3,404 | 0.02% | 1,324,570 |
| 2019-03-22 | 2019-03-20 | 15.910 | 88,543 | -11,063 | 0.02% | 1,408,741 |
| 2019-03-20 | 2019-03-18 | 14.571 | 99,606 | +12,127 | 0.03% | 1,451,328 |
| 2019-03-15 | 2019-03-13 | 14.218 | 87,479 | +2,553 | 0.02% | 1,243,791 |
| 2019-03-04 | 2019-02-28 | 14.453 | 84,926 | +8,510 | 0.02% | 1,227,451 |
| 2019-02-26 | 2019-02-22 | 15.064 | 76,416 | -23,829 | 0.02% | 1,151,147 |
| 2019-02-20 | 2019-02-18 | 13.560 | 100,245 | -25,530 | 0.03% | 1,359,336 |
| 2019-02-19 | 2019-02-15 | 12.855 | 125,775 | +11,914 | 0.03% | 1,616,851 |
| 2019-02-15 | 2019-02-13 | 13.490 | 113,861 | -9,787 | 0.03% | 1,535,944 |
| 2019-02-11 | 2019-02-04 | 13.020 | 123,648 | +426 | 0.03% | 1,609,849 |
| 2019-02-01 | 2019-01-30 | 12.150 | 123,222 | -17,021 | 0.03% | 1,497,156 |
| 2019-01-30 | 2019-01-28 | 11.739 | 140,243 | +12,766 | 0.04% | 1,646,285 |
| 2019-01-24 | 2019-01-22 | 11.610 | 127,477 | +22,126 | 0.03% | 1,479,950 |
| 2019-01-23 | 2019-01-21 | 11.645 | 105,351 | +22,127 | 0.03% | 1,226,791 |
| 2019-01-21 | 2019-01-17 | 11.363 | 83,224 | +851 | 0.02% | 945,657 |
| 2019-01-16 | 2019-01-14 | 11.633 | 82,373 | +17,020 | 0.02% | 958,249 |
| 2019-01-11 | 2019-01-09 | 12.456 | 65,353 | -2,765 | 0.02% | 814,010 |
| 2019-01-10 | 2019-01-08 | 12.221 | 68,118 | +2,765 | 0.02% | 832,441 |
| 2018-12-20 | 2018-12-18 | 12.338 | 65,353 | +3,830 | 0.02% | 806,331 |
| 2018-12-18 | 2018-12-14 | 12.432 | 61,523 | +17,020 | 0.02% | 764,859 |
| 2018-12-13 | 2018-12-11 | 12.197 | 44,503 | +4,681 | 0.01% | 542,806 |
| 2018-12-06 | 2018-12-04 | 13.349 | 39,822 | +8,510 | 0.01% | 531,569 |
| 2018-12-05 | 2018-12-03 | 13.043 | 31,312 | -17,020 | 0.01% | 408,406 |
| 2018-12-03 | 2018-11-29 | 11.868 | 48,332 | +17,020 | 0.01% | 573,607 |
| 2018-11-28 | 2018-11-26 | 11.751 | 31,312 | -1,063 | 0.01% | 367,933 |
| 2018-11-26 | 2018-11-22 | 11.610 | 32,375 | -3,405 | 0.01% | 375,859 |
| 2018-11-23 | 2018-11-21 | 11.574 | 35,780 | +3,405 | 0.01% | 414,128 |
| 2018-11-08 | 2018-11-06 | 11.986 | 32,375 | -340,410 | 0.01% | 388,033 |
| 2018-11-05 | 2018-11-01 | 11.586 | 372,785 | -2,553 | 0.10% | 4,319,105 |
| 2018-11-02 | 2018-10-31 | 11.163 | 375,338 | +1,064 | 0.10% | 4,189,908 |
| 2018-10-25 | 2018-10-23 | 11.563 | 374,274 | -5,106 | 0.10% | 4,327,560 |
| 2018-10-24 | 2018-10-22 | 11.962 | 379,380 | +170,204 | 0.10% | 4,538,168 |
| 2018-10-23 | 2018-10-19 | 11.774 | 209,176 | +177,864 | 0.06% | 2,462,850 |
| 2018-10-10 | 2018-10-08 | 12.785 | 31,312 | -18,722 | 0.01% | 400,312 |
| 2018-10-08 | 2018-10-04 | 13.866 | 50,034 | +1,702 | 0.01% | 693,754 |
| 2018-10-03 | 2018-09-28 | 14.289 | 48,332 | -42,551 | 0.01% | 690,600 |
| 2018-09-26 | 2018-09-21 | 15.393 | 90,883 | +42,551 | 0.02% | 1,398,983 |
| 2018-09-21 | 2018-09-19 | 15.064 | 48,332 | +15,318 | 0.01% | 728,083 |
| 2018-09-20 | 2018-09-18 | 13.936 | 33,014 | +1,702 | 0.01% | 460,088 |
| 2018-09-18 | 2018-09-14 | 13.725 | 31,312 | -1,702 | 0.01% | 429,746 |
| 2018-09-14 | 2018-09-12 | 12.761 | 33,014 | +1,702 | 0.01% | 421,295 |
| 2018-09-13 | 2018-09-11 | 13.866 | 31,312 | -15,318 | 0.01% | 434,161 |
| 2018-09-10 | 2018-09-06 | 14.383 | 46,630 | -1,702 | 0.01% | 670,664 |
| 2018-09-06 | 2018-09-04 | 15.581 | 48,332 | +3,404 | 0.01% | 753,072 |
| 2018-08-28 | 2018-08-24 | 16.404 | 44,928 | -11,914 | 0.01% | 736,989 |
| 2018-08-27 | 2018-08-23 | 16.780 | 56,842 | +4,255 | 0.02% | 953,797 |
| 2018-08-23 | 2018-08-21 | 16.803 | 52,587 | -5,106 | 0.01% | 883,635 |
| 2018-08-22 | 2018-08-20 | 16.263 | 57,693 | -1,702 | 0.02% | 938,248 |
| 2018-08-20 | 2018-08-16 | 15.417 | 59,395 | +1,702 | 0.02% | 915,677 |
| 2018-08-15 | 2018-08-13 | 16.921 | 57,693 | -21,276 | 0.02% | 976,212 |
| 2018-08-14 | 2018-08-10 | 17.532 | 78,969 | -12,765 | 0.02% | 1,384,471 |
| 2018-08-13 | 2018-08-09 | 17.391 | 91,734 | +11,276 | 0.02% | 1,595,330 |
| 2018-08-10 | 2018-08-08 | 16.216 | 80,458 | +4,255 | 0.02% | 1,304,688 |
| 2018-08-09 | 2018-08-07 | 16.451 | 76,203 | +9,999 | 0.02% | 1,253,599 |
| 2018-08-08 | 2018-08-06 | 14.759 | 66,204 | -5,106 | 0.02% | 977,085 |
| 2018-08-07 | 2018-08-03 | 15.041 | 71,310 | +7,872 | 0.02% | 1,072,553 |
| 2018-08-06 | 2018-08-02 | 15.675 | 63,438 | -851 | 0.02% | 994,406 |
| 2018-08-03 | 2018-08-01 | 16.357 | 64,289 | -6,808 | 0.02% | 1,051,561 |
| 2018-08-01 | 2018-07-30 | 17.297 | 71,097 | +8,510 | 0.02% | 1,229,752 |
| 2018-07-31 | 2018-07-27 | 17.955 | 62,587 | +13,617 | 0.02% | 1,123,740 |
| 2018-07-30 | 2018-07-26 | 17.156 | 48,970 | -4,256 | 0.01% | 840,120 |
| 2018-07-27 | 2018-07-25 | 17.273 | 53,226 | +5,958 | 0.01% | 919,390 |
| 2018-07-26 | 2018-07-24 | 17.273 | 47,268 | -3,830 | 0.01% | 816,475 |
| 2018-07-25 | 2018-07-23 | 17.626 | 51,098 | -1,915 | 0.01% | 900,645 |
| 2018-07-24 | 2018-07-20 | 17.720 | 53,013 | -1,064 | 0.01% | 939,382 |
| 2018-07-23 | 2018-07-19 | 17.955 | 54,077 | -5,957 | 0.01% | 970,944 |
| 2018-07-20 | 2018-07-18 | 18.425 | 60,034 | +20,850 | 0.02% | 1,106,119 |
| 2018-07-19 | 2018-07-17 | 18.683 | 39,184 | +11,702 | 0.01% | 732,090 |
| 2018-07-18 | 2018-07-16 | 18.307 | 27,482 | +21,701 | 0.01% | 503,123 |
| 2018-07-17 | 2018-07-13 | 18.096 | 5,781 | +1,702 | 0.00% | 104,612 |
| 2018-07-16 | 2018-07-12 | 18.401 | 4,079 | -1,702 | 0.00% | 75,059 |
| 2018-07-11 | 2018-07-09 | 16.333 | 5,781 | -4,042 | 0.00% | 94,423 |
| 2018-07-10 | 2018-07-06 | 15.464 | 9,823 | +4,042 | 0.00% | 151,900 |
| 2018-06-29 | 2018-06-27 | 16.968 | 5,781 | +426 | 0.00% | 98,091 |
| 2018-06-21 | 2018-06-19 | 17.626 | 5,355 | -119,995 | 0.00% | 94,386 |
| 2018-06-19 | 2018-06-14 | 18.801 | 125,350 | +2,128 | 0.03% | 2,356,691 |
| 2018-06-15 | 2018-06-13 | 18.448 | 123,222 | -3,404 | 0.03% | 2,273,245 |
| 2018-06-14 | 2018-06-12 | 18.683 | 126,626 | +2,553 | 0.03% | 2,365,802 |
| 2018-06-13 | 2018-06-11 | 17.837 | 124,073 | +851 | 0.03% | 2,213,133 |
| 2018-06-12 | 2018-06-08 | 17.485 | 123,222 | -13,617 | 0.03% | 2,154,515 |
| 2018-06-08 | 2018-06-06 | 17.461 | 136,839 | +117,442 | 0.04% | 2,389,390 |
| 2018-06-07 | 2018-06-05 | 17.649 | 19,397 | -1,277 | 0.01% | 342,344 |
| 2018-06-06 | 2018-06-04 | 17.226 | 20,674 | -8,936 | 0.01% | 356,137 |
| 2018-06-05 | 2018-06-01 | 16.968 | 29,610 | +8,511 | 0.01% | 502,417 |
| 2018-06-04 | 2018-05-31 | 17.461 | 21,099 | -1,702 | 0.01% | 368,416 |
| 2018-06-01 | 2018-05-30 | 16.333 | 22,801 | -1,064 | 0.01% | 372,415 |
| 2018-05-31 | 2018-05-29 | 15.722 | 23,865 | +3,829 | 0.01% | 375,211 |
| 2018-05-30 | 2018-05-28 | 15.981 | 20,036 | -1,489 | 0.01% | 320,190 |
| 2018-05-29 | 2018-05-25 | 15.017 | 21,525 | -1,276 | 0.01% | 323,245 |
| 2018-05-28 | 2018-05-24 | 14.665 | 22,801 | -2,766 | 0.01% | 334,370 |
| 2018-05-23 | 2018-05-18 | 14.077 | 25,567 | -5,106 | 0.01% | 359,911 |
| 2018-05-08 | 2018-05-04 | 12.526 | 30,673 | -639 | 0.01% | 384,213 |
| 2018-04-19 | 2018-04-17 | 13.043 | 31,312 | -17,020 | 0.01% | 408,406 |
| 2018-04-06 | 2018-04-03 | 13.396 | 48,332 | -8,510 | 0.01% | 647,438 |
| 2018-03-27 | 2018-03-23 | 13.161 | 56,842 | +1,276 | 0.02% | 748,076 |
| 2018-03-22 | 2018-03-20 | 14.312 | 55,566 | +1,702 | 0.02% | 795,270 |
| 2018-03-21 | 2018-03-19 | 14.571 | 53,864 | +3,404 | 0.01% | 784,836 |
| 2018-03-20 | 2018-03-16 | 14.430 | 50,460 | +4,255 | 0.01% | 728,122 |
| 2018-03-12 | 2018-03-08 | 12.503 | 46,205 | -851 | 0.01% | 577,682 |
| 2018-03-08 | 2018-03-06 | 13.020 | 47,056 | -2,553 | 0.01% | 612,651 |
| 2018-03-07 | 2018-03-05 | 12.503 | 49,609 | -2,553 | 0.01% | 620,241 |
| 2018-03-06 | 2018-03-02 | 12.761 | 52,162 | +2,979 | 0.01% | 665,645 |
| 2018-03-05 | 2018-03-01 | 13.490 | 49,183 | +638 | 0.01% | 663,461 |
| 2018-03-02 | 2018-02-28 | 13.631 | 48,545 | -1,702 | 0.01% | 661,700 |
| 2018-03-01 | 2018-02-27 | 13.466 | 50,247 | -84,677 | 0.01% | 676,633 |
| 2018-02-28 | 2018-02-26 | 14.336 | 134,924 | +10,638 | 0.04% | 1,934,227 |
| 2018-02-27 | 2018-02-23 | 14.312 | 124,286 | +2,128 | 0.03% | 1,778,803 |
| 2018-02-26 | 2018-02-22 | 13.842 | 122,158 | -4,894 | 0.03% | 1,690,930 |
| 2018-02-23 | 2018-02-21 | 13.443 | 127,052 | -213 | 0.03% | 1,707,914 |
| 2018-02-22 | 2018-02-20 | 13.443 | 127,265 | -4,255 | 0.03% | 1,710,777 |
| 2018-02-21 | 2018-02-15 | 13.372 | 131,520 | +97,442 | 0.04% | 1,758,703 |
| 2018-02-20 | 2018-02-13 | 12.691 | 34,078 | +7,660 | 0.01% | 432,470 |
| 2018-02-14 | 2018-02-12 | 12.080 | 26,418 | -11,915 | 0.01% | 319,118 |
| 2018-02-13 | 2018-02-09 | 11.116 | 38,333 | 0.01% | 426,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy