History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 412,513 +0 0.03% 1,183,912
2025-10-13 2025-10-09 2.960 412,513 +0 0.03% 1,221,038
2025-10-10 2025-10-08 2.920 412,513 +0 0.03% 1,204,538
2025-10-09 2025-10-06 2.910 412,513 +0 0.03% 1,200,413
2025-10-08 2025-10-03 2.900 412,513 +0 0.03% 1,196,288
2025-10-06 2025-10-02 3.050 412,513 +0 0.03% 1,258,165
2025-10-03 2025-09-30 2.950 412,513 +0 0.03% 1,216,913
2025-10-02 2025-09-29 2.870 412,513 +0 0.03% 1,183,912
2025-09-30 2025-09-26 2.830 412,513 +0 0.03% 1,167,412
2025-09-29 2025-09-25 2.830 412,513 +0 0.03% 1,167,412
2025-09-26 2025-09-24 2.840 412,513 +0 0.03% 1,171,537
2025-09-25 2025-09-23 2.790 412,513 +0 0.03% 1,150,911
2025-09-24 2025-09-22 2.890 412,513 -1,500 0.03% 1,192,163
2025-09-02 2025-08-29 3.070 414,013 -200,000 0.03% 1,271,020
2025-06-03 2025-05-30 2.780 614,013 -31,000 0.04% 1,706,956
2025-05-30 2025-05-28 2.782 645,013 +7,422 0.05% 1,794,433
2025-04-23 2025-04-17 2.559 637,591 -59,543 0.05% 1,631,882
2025-03-25 2025-03-21 2.731 697,134 +98,849 0.05% 1,904,172
2024-12-12 2024-12-10 3.129 598,285 +6,306 0.04% 1,871,792
2024-08-29 2024-08-27 2.699 591,979 +195,615 0.04% 1,597,859
2024-06-21 2024-06-19 3.118 396,364 +30,321 0.03% 1,236,011
2024-06-17 2024-06-13 3.077 366,043 -22,252 0.03% 1,126,488
2024-05-31 2024-05-29 3.506 388,295 +7,873 0.03% 1,361,523
2024-03-15 2024-03-13 3.590 380,422 -41,028 0.03% 1,365,677
2023-12-12 2023-12-08 3.588 421,450 +3,456 0.03% 1,512,168
2023-11-08 2023-11-06 4.293 417,994 -5,703 0.03% 1,794,444
2023-10-13 2023-10-11 4.840 423,697 -478,863 0.03% 2,050,751
2023-08-07 2023-08-03 5.682 902,560 -57,856 0.07% 5,128,255
2023-08-04 2023-08-02 5.650 960,416 -57,369 0.07% 5,426,670
2023-05-09 2023-05-05 6.324 1,017,785 -33,264 0.08% 6,436,211
2023-02-20 2023-02-16 9.175 1,051,049 -81,731 0.08% 9,643,600
2022-12-16 2022-12-14 10.606 1,132,780 -4,039 0.08% 12,014,504
2022-12-13 2022-12-09 11.679 1,136,819 +285,116 0.08% 13,277,431
2022-12-02 2022-11-30 9.501 851,703 -270,623 0.06% 8,092,369
2022-11-21 2022-11-17 9.796 1,122,326 -26,135 0.08% 10,994,322
2022-10-31 2022-10-27 5.124 1,148,461 -156,339 0.09% 5,884,979
2022-10-05 2022-09-30 6.545 1,304,800 +87,911 0.10% 8,539,532
2022-07-07 2022-07-05 12.100 1,216,889 +151,237 0.09% 14,724,771
2022-06-28 2022-06-24 13.110 1,065,652 +61,775 0.08% 13,971,183
2022-06-23 2022-06-21 13.300 1,003,877 +53,934 0.07% 13,351,416
2022-06-21 2022-06-17 13.565 949,943 +34,807 0.07% 12,886,365
2022-06-20 2022-06-16 13.260 915,136 +152,652 0.07% 12,134,325
2022-06-02 2022-05-31 13.675 762,484 -99,568 0.06% 10,426,687
2022-05-31 2022-05-27 12.866 862,052 +7,324 0.07% 11,091,494
2022-05-27 2022-05-25 12.932 854,728 +78,737 0.07% 11,053,274
2022-05-17 2022-05-13 12.976 775,991 +5,860 0.06% 10,068,955
2022-05-12 2022-05-10 12.429 770,131 -13,047 0.06% 9,572,341
2022-05-04 2022-04-29 13.696 783,178 +5,860 0.06% 10,726,778
2022-04-21 2022-04-19 14.002 777,318 +6,592 0.06% 10,884,238
2022-04-06 2022-04-01 12.779 770,726 +7,324 0.06% 9,849,114
2022-03-24 2022-03-22 14.155 763,402 -12,589 0.06% 10,806,115
2022-03-22 2022-03-18 14.832 775,991 -2,518 0.06% 11,509,799
2022-03-21 2022-03-17 16.645 778,509 +8,927 0.06% 12,958,654
2022-03-18 2022-03-16 11.184 769,582 -6,867 0.06% 8,607,284
2022-03-15 2022-03-11 12.320 776,449 -5,264 0.06% 9,566,065
2022-03-14 2022-03-10 12.582 781,713 -40,056 0.06% 9,835,832
2022-03-10 2022-03-08 12.976 821,769 -2,976 0.06% 10,662,953
2022-03-08 2022-03-04 14.483 824,745 +7,325 0.06% 11,944,679
2022-03-02 2022-02-28 15.313 817,420 -6,638 0.06% 12,517,124
2022-02-22 2022-02-18 17.760 824,058 +7,325 0.06% 14,634,895
2022-02-17 2022-02-15 17.585 816,733 -10,987 0.06% 14,362,077
2022-02-16 2022-02-14 17.672 827,720 +2,289 0.06% 14,627,606
2022-02-14 2022-02-10 18.524 825,431 +14,649 0.06% 15,290,367
2022-02-10 2022-02-08 17.126 810,782 +2,289 0.06% 13,885,497
2022-02-08 2022-02-04 17.388 808,493 +5,127 0.06% 14,058,229
2022-02-07 2022-01-31 16.514 803,366 +5,264 0.06% 13,267,116
2022-02-04 2022-01-27 16.361 798,102 +10,071 0.06% 13,058,145
2022-01-25 2022-01-21 17.126 788,031 +20,372 0.06% 13,495,862
2022-01-24 2022-01-20 16.973 767,659 -112,386 0.06% 13,029,587
2022-01-20 2022-01-18 14.592 880,045 +1,145 0.07% 12,841,703
2022-01-18 2022-01-14 14.658 878,900 +17,624 0.07% 12,882,592
2022-01-14 2022-01-12 15.728 861,276 +6,867 0.07% 13,546,158
2022-01-11 2022-01-07 13.762 854,409 +13,230 0.07% 11,758,384
2021-12-29 2021-12-24 15.291 841,179 +7,324 0.06% 12,862,570
2021-12-23 2021-12-21 15.641 833,855 +7,325 0.06% 13,042,019
2021-12-17 2021-12-15 17.628 826,530 +6,867 0.06% 14,570,466
2021-12-14 2021-12-10 19.463 819,663 +7,324 0.06% 15,953,439
2021-12-07 2021-12-03 18.939 812,339 +7,325 0.06% 15,385,006
2021-12-02 2021-11-30 20.075 805,014 +181,053 0.06% 16,160,702
2021-11-30 2021-11-26 20.162 623,961 +7,324 0.05% 12,580,573
2021-11-25 2021-11-23 22.063 616,637 +2,289 0.05% 13,604,802
2021-11-16 2021-11-12 25.940 614,348 +7,324 0.05% 15,936,368
2021-11-02 2021-10-29 28.507 607,024 +5,853 0.05% 17,304,444
2021-10-28 2021-10-26 31.074 601,171 -14,723 0.05% 18,680,632
2021-10-19 2021-10-15 30.364 615,894 -85,696 0.05% 18,700,880
2021-10-15 2021-10-11 30.473 701,590 -38,028 0.05% 21,379,566
2021-10-12 2021-10-08 31.074 739,618 +115,132 0.06% 22,982,699
2021-10-06 2021-10-04 31.019 624,486 +6,592 0.05% 19,371,013
2021-09-30 2021-09-28 30.746 617,894 +94,135 0.05% 18,997,815
2021-09-27 2021-09-23 30.418 523,759 +9,155 0.04% 15,931,915
2021-09-24 2021-09-21 28.016 514,604 -16,480 0.04% 14,416,897
2021-09-23 2021-09-20 27.961 531,084 +171,819 0.04% 14,849,590
2021-09-21 2021-09-17 30.473 359,265 +6,958 0.03% 10,947,889
2021-09-08 2021-09-06 33.804 352,307 -13,734 0.03% 11,909,491
2021-09-07 2021-09-03 33.640 366,041 +6,592 0.03% 12,313,790
2021-08-31 2021-08-27 33.258 359,449 +36,623 0.03% 11,954,622
2021-08-24 2021-08-20 31.948 322,826 +5,493 0.02% 10,313,490
2021-08-23 2021-08-19 33.313 317,333 -38,224 0.02% 10,571,250
2021-08-16 2021-08-12 34.187 355,557 -13,582,040 0.03% 12,155,277
2021-08-13 2021-08-11 33.695 13,937,597 +11,126 1.07% 469,628,403
2021-08-12 2021-08-10 33.367 13,926,471 +100,483 1.07% 464,690,268
2021-08-11 2021-08-09 32.657 13,825,988 +500,732 1.06% 451,521,721
2021-08-10 2021-08-06 31.674 13,325,256 -123,008 1.02% 422,070,348
2021-08-09 2021-08-05 31.674 13,448,264 +348,869 1.03% 425,966,561
2021-08-06 2021-08-04 33.040 13,099,395 -106,754 1.01% 432,800,646
2021-08-05 2021-08-03 33.750 13,206,149 +428,142 1.02% 445,703,409
2021-08-04 2021-08-02 32.603 12,778,007 -377,655 0.98% 416,599,496
2021-08-03 2021-07-30 32.439 13,155,662 -786,536 1.01% 426,756,790
2021-08-02 2021-07-29 33.804 13,942,198 +772,771 1.07% 471,306,233
2021-07-30 2021-07-28 32.330 13,169,427 +2,095,569 1.01% 425,764,918
2021-07-29 2021-07-27 30.036 11,073,858 +2,280,409 0.85% 332,615,840
2021-07-28 2021-07-26 35.989 8,793,449 -5,409,698 0.68% 316,465,194
2021-07-27 2021-07-23 39.648 14,203,147 -773,429 1.09% 563,121,995
2021-07-26 2021-07-22 40.030 14,976,576 +588,794 1.15% 599,511,885
2021-07-23 2021-07-21 38.938 14,387,782 -1,390,399 1.11% 560,227,814
2021-07-22 2021-07-20 37.682 15,778,181 -46,994 1.21% 594,548,534
2021-07-21 2021-07-19 38.119 15,825,175 -206,952 1.22% 603,233,195
2021-07-20 2021-07-16 37.736 16,032,127 -149,503 1.23% 604,993,181
2021-07-19 2021-07-15 36.917 16,181,630 -238,763 1.24% 597,379,411
2021-07-16 2021-07-14 35.661 16,420,393 -226,603 1.26% 585,568,918
2021-07-15 2021-07-13 36.262 16,646,996 -150,534 1.28% 603,650,052
2021-07-14 2021-07-12 36.207 16,797,530 +101,869 1.29% 608,191,354
2021-07-13 2021-07-09 36.153 16,695,661 +1,873,031 1.28% 603,591,194
2021-07-12 2021-07-08 36.589 14,822,630 +670,851 1.14% 542,352,140
2021-07-09 2021-07-07 37.299 14,151,779 +1,447,126 1.09% 527,853,043
2021-07-08 2021-07-06 37.900 12,704,653 -1,860,973 0.98% 481,508,065
2021-07-07 2021-07-05 38.774 14,565,626 +687,150 1.12% 564,766,322
2021-07-06 2021-07-02 42.269 13,878,476 +3,698,638 1.07% 586,629,674
2021-07-05 2021-06-30 42.214 10,179,838 -1,144,684 0.78% 429,735,912
2021-07-02 2021-06-29 41.450 11,324,522 -845,150 0.87% 469,399,847
2021-06-30 2021-06-28 40.358 12,169,672 -2,092,220 0.94% 491,139,201
2021-06-29 2021-06-25 39.320 14,261,892 +564,197 1.10% 560,777,949
2021-06-28 2021-06-24 38.992 13,697,695 -1,146,682 1.05% 534,105,428
2021-06-25 2021-06-23 38.337 14,844,377 -1,452,472 1.14% 569,089,242
2021-06-24 2021-06-22 36.972 16,296,849 +1,967,105 1.25% 602,522,956
2021-06-23 2021-06-21 36.699 14,329,744 +2,084,052 1.10% 525,882,832
2021-06-22 2021-06-18 37.136 12,245,692 +149,805 0.94% 454,750,864
2021-06-21 2021-06-17 38.064 12,095,887 -993,138 0.93% 460,417,462
2021-06-18 2021-06-16 38.392 13,089,025 -4,008,448 1.01% 502,509,076
2021-06-17 2021-06-15 38.392 17,097,473 +149,001 1.32% 656,399,950
2021-06-16 2021-06-11 39.757 16,948,472 +271,907 1.30% 673,818,945
2021-06-15 2021-06-10 40.248 16,676,565 -255,746 1.28% 671,205,299
2021-06-11 2021-06-09 39.484 16,932,311 -3,814,174 1.30% 668,552,969
2021-06-10 2021-06-08 39.866 20,746,485 +3,994,444 1.60% 827,082,200
2021-06-09 2021-06-07 40.358 16,752,041 -2,911,863 1.29% 676,072,784
2021-06-08 2021-06-04 39.593 19,663,904 -9,549,971 1.51% 778,554,537
2021-06-07 2021-06-03 40.795 29,213,875 +1,750,855 2.25% 1,191,766,179
2021-06-04 2021-06-02 41.177 27,463,020 +8,440,913 2.11% 1,130,839,388
2021-06-03 2021-06-01 40.849 19,022,107 -4,530,393 1.56% 777,036,655
2021-06-02 2021-05-31 40.904 23,552,500 +4,382,395 1.93% 963,385,528
2021-06-01 2021-05-28 41.231 19,170,105 +3,241,367 1.57% 790,410,555
2021-05-31 2021-05-27 43.962 15,928,738 +13,603,482 1.30% 700,258,739
2021-05-28 2021-05-26 42.420 2,325,256 -118,556 0.19% 98,636,423
2021-05-27 2021-05-25 41.531 2,443,812 -24,899 0.20% 101,494,515
2021-05-26 2021-05-24 42.753 2,468,711 +117,145 0.21% 105,544,148
2021-05-25 2021-05-21 41.198 2,351,566 -709,425 0.20% 96,880,029
2021-05-24 2021-05-20 40.365 3,060,991 -9,033,441 0.25% 123,557,652
2021-05-21 2021-05-18 41.420 12,094,432 +984,748 1.01% 500,953,582
2021-05-20 2021-05-17 38.922 11,109,684 +2,390,463 0.93% 432,407,190
2021-05-18 2021-05-14 39.144 8,719,221 -331,210 0.73% 341,302,905
2021-05-17 2021-05-13 38.255 9,050,431 +498,268 0.75% 346,227,584
2021-05-14 2021-05-12 38.977 8,552,163 -881,842 0.71% 333,339,104
2021-05-13 2021-05-11 38.866 9,434,005 -38,870 0.79% 366,663,200
2021-05-12 2021-05-10 38.866 9,472,875 +438,423 0.79% 368,173,926
2021-05-11 2021-05-07 38.866 9,034,452 -396,229 0.75% 351,134,124
2021-05-10 2021-05-06 39.866 9,430,681 +153,311 0.79% 375,959,169
2021-05-07 2021-05-05 39.532 9,277,370 -616,908 0.77% 366,756,697
2021-05-06 2021-05-04 39.366 9,894,278 +144,848 0.82% 389,496,470
2021-05-05 2021-05-03 38.922 9,749,430 -937,474 0.81% 379,463,865
2021-05-04 2021-04-30 39.754 10,686,904 -791,204 0.89% 424,852,436
2021-05-03 2021-04-29 39.033 11,478,108 +1,047,295 0.96% 448,021,457
2021-04-30 2021-04-28 38.700 10,430,813 -192,957 0.87% 403,667,811
2021-04-29 2021-04-27 37.700 10,623,770 -1,681,496 0.88% 400,517,610
2021-04-28 2021-04-26 37.922 12,305,266 +26,270 1.02% 466,643,147
2021-04-27 2021-04-23 37.978 12,278,996 +8,191,320 1.02% 466,328,697
2021-04-26 2021-04-22 37.867 4,087,676 -1,856,024 0.34% 154,786,836
2021-04-23 2021-04-21 37.256 5,943,700 +1,810,582 0.50% 221,438,221
2021-04-22 2021-04-20 37.089 4,133,118 -4,392,289 0.34% 153,294,809
2021-04-21 2021-04-19 36.645 8,525,407 -714,358 0.71% 312,415,260
2021-04-20 2021-04-16 36.590 9,239,765 -543,973 0.77% 338,080,033
2021-04-19 2021-04-15 35.479 9,783,738 +496,108 0.81% 347,119,374
2021-04-16 2021-04-14 34.868 9,287,630 +480,753 0.77% 323,845,399
2021-04-15 2021-04-13 35.812 8,806,877 -76,389 0.73% 315,395,017
2021-04-14 2021-04-12 36.090 8,883,266 +867,289 0.74% 320,596,817
2021-04-13 2021-04-09 36.978 8,015,977 -2,918 0.67% 296,417,523
2021-04-12 2021-04-08 39.310 8,018,895 -189,486 0.67% 315,225,227
2021-04-09 2021-04-07 39.643 8,208,381 -131,782 0.68% 325,408,506
2021-04-08 2021-04-01 39.144 8,340,163 +488,746 0.69% 326,465,158
2021-04-07 2021-03-31 38.311 7,851,417 -2,945,133 0.65% 300,794,795
2021-04-01 2021-03-30 39.310 10,796,550 -842,693 0.90% 424,415,699
2021-03-31 2021-03-29 37.645 11,639,243 -1,112,415 0.97% 438,154,838
2021-03-30 2021-03-26 38.366 12,751,658 +2,070,462 1.06% 489,235,413
2021-03-29 2021-03-25 35.257 10,681,196 +83,370 0.89% 376,588,273
2021-03-26 2021-03-24 35.701 10,597,826 +4,263,068 0.88% 378,356,274
2021-03-25 2021-03-23 36.701 6,334,758 -1,886,971 0.53% 232,490,210
2021-03-24 2021-03-22 34.868 8,221,729 +1,502,391 0.68% 286,679,068
2021-03-23 2021-03-19 32.314 6,719,338 -164,643 0.56% 217,131,411
2021-03-22 2021-03-18 32.592 6,883,981 +172,984 0.57% 224,362,849
2021-03-19 2021-03-17 32.592 6,710,997 -620,771 0.56% 218,724,951
2021-03-18 2021-03-16 32.425 7,331,768 +1,035,729 0.61% 237,735,886
2021-03-17 2021-03-15 32.314 6,296,039 -1,662,048 0.52% 203,452,756
2021-03-16 2021-03-12 32.648 7,958,087 +3,444,408 0.66% 259,811,991
2021-03-15 2021-03-11 31.926 4,513,679 +464,795 0.38% 144,102,560
2021-03-12 2021-03-10 31.704 4,048,884 +707,335 0.34% 128,364,409
2021-03-11 2021-03-09 31.648 3,341,549 +117,580 0.28% 105,753,773
2021-03-10 2021-03-08 31.537 3,223,969 -1,218,191 0.27% 101,674,577
2021-03-09 2021-03-05 32.648 4,442,160 +281,438 0.37% 145,025,612
2021-03-08 2021-03-04 32.425 4,160,722 +199,607 0.35% 134,913,289
2021-03-05 2021-03-03 34.757 3,961,115 +200,157 0.33% 137,678,132
2021-03-04 2021-03-02 36.257 3,760,958 +31,290 0.31% 136,359,326
2021-03-03 2021-03-01 36.867 3,729,668 +21,035 0.31% 137,502,766
2021-03-02 2021-02-26 36.090 3,708,633 +1,256,026 0.31% 133,844,459
2021-03-01 2021-02-25 37.756 2,452,607 -248,512 0.20% 92,599,802
2021-02-26 2021-02-24 35.812 2,701,119 -189,088 0.22% 96,733,436
2021-02-25 2021-02-23 37.756 2,890,207 -184,954 0.24% 109,121,680
2021-02-24 2021-02-22 37.756 3,075,161 -1,035,131 0.26% 116,104,741
2021-02-23 2021-02-19 38.811 4,110,292 +38,744 0.34% 159,522,899
2021-02-22 2021-02-18 37.756 4,071,548 +88,913 0.34% 153,723,992
2021-02-19 2021-02-17 37.867 3,982,635 -304,269 0.33% 150,809,279
2021-02-18 2021-02-16 37.700 4,286,904 +441,260 0.36% 161,616,879
2021-02-17 2021-02-11 37.034 3,845,644 -1,260,633 0.32% 142,419,053
2021-02-16 2021-02-09 37.256 5,106,277 -222,550 0.43% 190,239,227
2021-02-10 2021-02-08 37.089 5,328,827 -417,738 0.44% 197,642,922
2021-02-09 2021-02-05 37.034 5,746,565 +66,584 0.48% 212,817,501
2021-02-08 2021-02-04 37.256 5,679,981 -15,350 0.47% 211,613,117
2021-02-05 2021-02-03 37.756 5,695,331 +513,905 0.47% 215,030,995
2021-02-04 2021-02-02 37.867 5,181,426 +327,089 0.43% 196,203,548
2021-02-03 2021-02-01 37.978 4,854,337 +31,517 0.40% 184,356,819
2021-02-02 2021-01-29 37.589 4,822,820 -749,282 0.40% 181,285,431
2021-02-01 2021-01-28 36.479 5,572,102 +210,811 0.46% 203,262,662
2021-01-29 2021-01-27 38.644 5,361,291 +172,934 0.45% 207,181,896
2021-01-28 2021-01-26 40.532 5,188,357 +953,956 0.43% 210,293,521
2021-01-27 2021-01-25 41.087 4,234,401 -418,360 0.35% 173,979,022
2021-01-26 2021-01-22 40.532 4,652,761 +690,033 0.39% 188,584,844
2021-01-25 2021-01-21 39.144 3,962,728 -1,208,272 0.33% 155,115,988
2021-01-22 2021-01-20 40.809 5,171,000 +847,707 0.43% 211,025,559
2021-01-21 2021-01-19 40.976 4,323,293 -962,519 0.36% 177,151,247
2021-01-20 2021-01-18 40.865 5,285,812 -5,990,839 0.44% 216,004,455
2021-01-19 2021-01-15 39.754 11,276,651 -668,756 0.94% 448,297,528
2021-01-18 2021-01-14 40.088 11,945,407 +284,592 0.99% 478,863,054
2021-01-15 2021-01-13 40.976 11,660,815 -829,039 0.97% 477,813,537
2021-01-14 2021-01-12 40.365 12,489,854 +7,204,846 1.04% 504,156,017
2021-01-13 2021-01-11 40.643 5,285,008 -2,082,811 0.44% 214,797,841
2021-01-12 2021-01-08 42.309 7,367,819 +1,700,473 0.61% 311,721,747
2021-01-11 2021-01-07 40.809 5,667,346 -3,283,973 0.47% 231,281,156
2021-01-08 2021-01-06 41.309 8,951,319 +5,694,410 0.75% 369,771,259
2021-01-07 2021-01-05 35.424 3,256,909 -2,079,633 0.27% 115,371,751
2021-01-06 2021-01-04 37.367 5,336,542 +26,071 0.44% 199,410,571
2021-01-05 2020-12-31 38.200 5,310,471 +2,259,252 0.44% 202,859,178
2021-01-04 2020-12-29 37.700 3,051,219 -61,656 0.25% 115,031,382
2020-12-30 2020-12-28 37.756 3,112,875 -2,649,877 0.26% 117,528,658
2020-12-29 2020-12-24 37.756 5,762,752 +2,579,832 0.48% 217,576,519
2020-12-28 2020-12-22 37.534 3,182,920 +43,964 0.27% 119,466,352
2020-12-23 2020-12-21 38.644 3,138,956 -998,641 0.26% 121,301,913
2020-12-22 2020-12-18 37.256 4,137,597 -2,026,077 0.34% 154,150,128
2020-12-21 2020-12-17 35.590 6,163,674 -1,575,234 0.51% 219,366,786
2020-12-18 2020-12-16 34.535 7,738,908 +194,706 0.64% 267,265,715
2020-12-17 2020-12-15 34.147 7,544,202 -162,122 0.63% 257,609,341
2020-12-16 2020-12-14 33.925 7,706,324 -1,303,055 0.64% 261,433,753
2020-12-15 2020-12-11 34.258 9,009,379 +1,453,526 0.75% 308,640,706
2020-12-14 2020-12-10 33.425 7,555,853 +1,199,009 0.63% 252,553,373
2020-12-11 2020-12-09 33.425 6,356,844 +920,361 0.53% 212,476,658
2020-12-10 2020-12-08 34.646 5,436,483 -415,521 0.45% 188,354,416
2020-12-09 2020-12-07 34.757 5,852,004 -41,984 0.49% 203,400,553
2020-12-08 2020-12-04 36.090 5,893,988 +71,217 0.49% 212,713,859
2020-12-07 2020-12-03 36.534 5,822,771 +241,003 0.48% 212,730,023
2020-12-04 2020-12-02 35.590 5,581,768 -474,298 0.46% 198,656,598
2020-12-03 2020-12-01 36.423 6,056,066 +139,736 0.50% 220,580,756
2020-12-02 2020-11-30 36.257 5,916,330 -44,177 0.49% 214,505,659
2020-12-01 2020-11-27 36.978 5,960,507 -514,102 0.50% 220,409,654
2020-11-30 2020-11-26 36.201 6,474,609 -739,123 0.54% 234,387,434
2020-11-27 2020-11-25 35.202 7,213,732 +489,534 0.60% 253,934,930
2020-11-26 2020-11-24 37.367 6,724,198 -825,100 0.56% 251,263,115
2020-11-25 2020-11-23 38.033 7,549,298 +189,948 0.63% 287,124,547
2020-11-24 2020-11-20 38.089 7,359,350 +589,063 0.61% 280,308,815
2020-11-23 2020-11-19 37.756 6,770,287 +24,912 0.56% 255,616,671
2020-11-20 2020-11-18 39.588 6,745,375 -151,157 0.56% 267,035,383
2020-11-19 2020-11-17 38.700 6,896,532 -12,679 0.57% 266,892,713
2020-11-18 2020-11-16 39.033 6,909,211 -682,273 0.58% 269,685,106
2020-11-17 2020-11-13 39.699 7,591,484 +554,230 0.63% 301,374,085
2020-11-16 2020-11-12 37.589 7,037,254 -144,537 0.59% 264,523,998
2020-11-13 2020-11-11 37.256 7,181,791 +1,223,734 0.60% 267,564,484
2020-11-12 2020-11-10 39.310 5,958,057 -413,788 0.50% 234,213,052
2020-11-11 2020-11-09 40.254 6,371,845 +493,189 0.53% 256,493,516
2020-11-10 2020-11-06 38.977 5,878,656 -44,273 0.49% 229,133,370
2020-11-09 2020-11-05 39.866 5,922,929 -190,324 0.49% 236,120,749
2020-11-06 2020-11-04 37.811 6,113,253 -205,051 0.51% 231,149,343
2020-11-05 2020-11-03 36.201 6,318,304 -398,708 0.53% 228,729,034
2020-11-04 2020-11-02 36.312 6,717,012 +100,237 0.56% 243,908,567
2020-11-03 2020-10-30 36.090 6,616,775 +280,924 0.55% 238,799,221
2020-11-02 2020-10-29 37.645 6,335,851 -267,324 0.53% 238,510,680
2020-10-30 2020-10-28 36.201 6,603,175 -59,839 0.55% 239,041,654
2020-10-29 2020-10-27 35.868 6,663,014 -483,598 0.55% 238,988,182
2020-10-28 2020-10-23 35.757 7,146,612 -365,899 0.60% 255,540,214
2020-10-27 2020-10-22 35.868 7,512,511 +1,717,520 0.63% 269,457,838
2020-10-23 2020-10-21 35.701 5,794,991 +1,132,925 0.48% 206,888,772
2020-10-22 2020-10-20 37.645 4,662,066 -1,819,458 0.39% 175,501,686
2020-10-21 2020-10-19 37.423 6,481,524 +174,036 0.54% 242,554,989
2020-10-20 2020-10-16 40.365 6,307,488 +438,915 0.53% 254,603,299
2020-10-19 2020-10-15 39.810 5,868,573 +189,650 0.49% 233,627,977
2020-10-16 2020-10-14 40.532 5,678,923 -161,545 0.47% 230,177,051
2020-10-15 2020-10-12 42.808 5,840,468 +15,150 0.49% 250,020,264
2020-10-14 2020-10-09 43.363 5,825,318 -1,650,887 0.49% 252,606,112
2020-10-12 2020-10-08 43.030 7,476,205 +606,387 0.62% 321,703,722
2020-10-09 2020-10-07 43.919 6,869,818 +29,419 0.57% 301,713,607
2020-10-08 2020-10-06 45.140 6,840,399 +585,920 0.57% 308,777,156
2020-10-07 2020-10-05 43.752 6,254,479 -243,214 0.52% 273,646,904
2020-10-06 2020-09-30 43.530 6,497,693 -917,619 0.54% 282,844,953
2020-10-05 2020-09-29 42.420 7,415,312 +1,008,768 0.62% 314,554,548
2020-09-30 2020-09-28 42.475 6,406,544 +135,112 0.53% 272,118,727
2020-09-29 2020-09-25 42.086 6,271,432 -401,184 0.52% 263,942,366
2020-09-28 2020-09-24 42.919 6,672,616 -1,209,389 0.56% 286,384,038
2020-09-25 2020-09-23 44.974 7,882,005 +115,833 0.66% 354,482,587
2020-09-24 2020-09-22 43.586 7,766,172 +209,939 0.65% 338,493,118
2020-09-23 2020-09-21 43.752 7,556,233 -864,506 0.63% 330,601,440
2020-09-22 2020-09-18 44.641 8,420,739 -510,852 0.70% 375,906,156
2020-09-21 2020-09-17 43.974 8,931,591 +120,700 0.74% 392,759,946
2020-09-18 2020-09-16 44.418 8,810,891 -532,922 0.73% 391,365,914
2020-09-17 2020-09-15 43.530 9,343,813 -540,158 0.78% 406,736,721
2020-09-16 2020-09-14 41.920 9,883,971 -1,398,530 0.82% 414,334,977
2020-09-15 2020-09-11 39.921 11,282,501 -58,215 0.94% 450,409,408
2020-09-14 2020-09-10 39.199 11,340,716 +454,599 0.94% 444,547,690
2020-09-11 2020-09-09 39.643 10,886,117 +509,174 0.91% 431,563,187
2020-09-10 2020-09-08 40.088 10,376,943 +103,993 0.86% 415,987,050
2020-09-09 2020-09-07 41.087 10,272,950 -539,533 0.86% 422,085,153
2020-09-08 2020-09-04 42.642 10,812,483 +487,788 0.90% 461,062,541
2020-09-07 2020-09-03 42.697 10,324,695 +61,364 0.86% 440,835,695
2020-09-04 2020-09-02 42.919 10,263,331 +299,174 0.85% 440,495,029
2020-09-03 2020-09-01 43.974 9,964,157 -230,459 0.83% 438,166,253
2020-09-02 2020-08-31 44.418 10,194,616 +302,934 0.85% 452,828,801
2020-09-01 2020-08-28 45.029 9,891,682 -208,062 0.82% 445,414,327
2020-08-31 2020-08-27 45.418 10,099,744 -2,127,853 0.84% 458,708,567
2020-08-28 2020-08-26 44.196 12,227,597 -1,042,091 1.02% 540,414,965
2020-08-27 2020-08-25 45.196 13,269,688 -234,187 1.11% 599,733,487
2020-08-26 2020-08-24 46.750 13,503,875 -251,913 1.12% 631,311,474
2020-08-25 2020-08-21 46.861 13,755,788 +355,076 1.15% 644,616,032
2020-08-24 2020-08-20 47.084 13,400,712 +306,019 1.12% 630,952,852
2020-08-21 2020-08-19 47.750 13,094,693 -607,175 1.09% 625,269,082
2020-08-20 2020-08-18 48.472 13,701,868 +1,594,902 1.14% 664,151,572
2020-08-19 2020-08-17 46.917 12,106,966 -2,776,216 1.01% 568,022,075
2020-08-18 2020-08-14 48.805 14,883,182 +2,771,951 1.24% 726,369,918
2020-08-17 2020-08-13 48.083 12,111,231 -252,925 1.01% 582,343,674
2020-08-14 2020-08-12 48.583 12,364,156 -151,632 1.03% 600,683,512
2020-08-13 2020-08-11 50.304 12,515,788 +105,786 1.04% 629,592,547
2020-08-12 2020-08-10 50.637 12,410,002 -18,315 1.03% 628,405,347
2020-08-11 2020-08-07 51.359 12,428,317 +185,000 1.04% 638,303,516
2020-08-10 2020-08-06 51.747 12,243,317 +102,943 1.02% 633,560,640
2020-08-07 2020-08-05 50.304 12,140,374 -1,864,355 1.01% 610,707,770
2020-08-06 2020-08-04 50.970 14,004,729 -541,308 1.17% 713,823,058
2020-08-05 2020-08-03 51.581 14,546,037 -691,836 1.21% 750,297,646
2020-08-04 2020-07-31 48.583 15,237,873 -336,922 1.27% 740,296,310
2020-08-03 2020-07-30 48.749 15,574,795 +1,623,110 1.30% 759,259,155
2020-07-31 2020-07-29 49.749 13,951,685 +780,476 1.16% 694,077,321
2020-07-30 2020-07-28 49.860 13,171,209 +850,828 1.10% 656,712,314
2020-07-29 2020-07-27 49.749 12,320,381 +1,765,439 1.03% 612,922,169
2020-07-28 2020-07-24 50.526 10,554,942 +99,224 2.70% 533,298,578
2020-07-27 2020-07-23 51.414 10,455,718 -192,664 2.68% 537,573,721
2020-07-24 2020-07-22 49.971 10,648,382 +726,613 2.73% 532,107,419
2020-07-23 2020-07-21 50.693 9,921,769 -508,741 2.54% 502,959,564
2020-07-22 2020-07-20 48.027 10,430,510 -2,215,913 2.67% 500,950,522
2020-07-21 2020-07-17 47.916 12,646,423 +923,104 3.24% 605,970,779
2020-07-20 2020-07-16 44.418 11,723,319 +1,341,740 3.00% 520,731,382
2020-07-17 2020-07-15 46.750 10,381,579 +113,355 2.66% 485,342,907
2020-07-16 2020-07-14 44.307 10,268,224 -24,573 2.63% 454,958,106
2020-07-15 2020-07-13 45.807 10,292,797 -45,565 2.64% 471,477,029
2020-07-14 2020-07-10 45.695 10,338,362 +11,681 2.65% 472,416,168
2020-07-13 2020-07-09 44.141 10,326,681 -88,846 2.65% 455,828,077
2020-07-10 2020-07-08 43.919 10,415,527 -2,349,349 2.67% 457,436,605
2020-07-09 2020-07-07 43.252 12,764,876 +418,866 3.27% 552,112,068
2020-07-08 2020-07-06 42.198 12,346,010 +947,068 3.16% 520,970,820
2020-07-07 2020-07-03 41.864 11,398,942 +150,121 2.92% 477,209,490
2020-07-06 2020-07-02 43.475 11,248,821 +236,692 2.88% 489,037,261
2020-07-03 2020-06-30 43.363 11,012,129 -1,255,560 2.82% 477,524,333
2020-07-02 2020-06-29 46.362 12,267,689 -231,678 3.14% 568,751,317
2020-06-30 2020-06-26 47.250 12,499,367 +53,517 3.20% 590,596,355
2020-06-29 2020-06-24 47.306 12,445,850 -240,646 3.19% 588,758,702
2020-06-26 2020-06-23 48.638 12,686,496 -462,205 3.25% 617,048,037
2020-06-24 2020-06-22 47.861 13,148,701 -614,334 3.37% 629,308,065
2020-06-23 2020-06-19 47.916 13,763,035 +1,964,948 3.53% 659,474,781
2020-06-22 2020-06-18 47.250 11,798,087 -1,085,554 3.02% 557,460,804
2020-06-19 2020-06-17 46.195 12,883,641 -192,433 3.30% 595,161,902
2020-06-18 2020-06-16 46.639 13,076,074 -1,552,523 3.35% 609,859,562
2020-06-17 2020-06-15 45.251 14,628,597 +1,462,685 3.75% 661,962,621
2020-06-16 2020-06-12 45.807 13,165,912 +109,147 3.37% 603,084,378
2020-06-15 2020-06-11 45.029 13,056,765 -403,758 3.35% 587,935,419
2020-06-12 2020-06-10 46.861 13,460,523 -307,135 3.45% 630,779,489
2020-06-11 2020-06-09 45.362 13,767,658 -360,877 3.53% 624,532,880
2020-06-10 2020-06-08 44.974 14,128,535 +307,503 3.62% 635,411,884
2020-06-09 2020-06-05 46.084 13,821,032 -190,800 3.54% 636,930,062
2020-06-08 2020-06-04 46.861 14,011,832 +153,976 3.59% 656,614,623
2020-06-05 2020-06-03 47.916 13,857,856 -5,069,964 3.55% 664,018,260
2020-06-04 2020-06-02 48.527 18,927,820 -978,362 4.85% 918,512,798
2020-06-03 2020-06-01 48.416 19,906,182 +912,725 5.10% 963,779,396
2020-06-02 2020-05-29 46.084 18,993,457 +4,200,968 4.87% 875,296,703
2020-06-01 2020-05-28 45.196 14,792,489 +67,794 3.79% 668,557,618
2020-05-29 2020-05-27 44.974 14,724,695 -597,442 3.77% 662,223,379
2020-05-28 2020-05-26 47.972 15,322,137 +358,111 3.93% 735,032,032
2020-05-27 2020-05-25 47.195 14,964,026 -562,224 3.83% 706,220,893
2020-05-26 2020-05-22 44.974 15,526,250 -5,988,698 3.98% 698,272,238
2020-05-25 2020-05-21 47.528 21,514,948 +1,127,676 5.51% 1,022,556,344
2020-05-22 2020-05-20 46.639 20,387,272 +8,571,356 5.22% 950,849,068
2020-05-21 2020-05-19 47.805 11,815,916 +6,144,479 3.03% 564,863,781
2020-05-20 2020-05-18 50.412 5,671,437 -715,694 1.45% 285,910,371
2020-05-19 2020-05-15 48.728 6,387,131 +232,118 1.64% 311,233,265
2020-05-18 2020-05-14 47.605 6,155,013 -3,289,316 1.59% 293,011,919
2020-05-15 2020-05-13 48.504 9,444,329 -3,494,848 2.45% 458,084,198
2020-05-14 2020-05-12 47.718 12,939,177 -7,361,772 3.35% 617,427,601
2020-05-13 2020-05-11 47.493 20,300,949 -898,992 5.26% 964,155,679
2020-05-12 2020-05-08 47.886 21,199,941 -141,172 5.49% 1,015,182,549
2020-05-11 2020-05-07 46.876 21,341,113 -427,104 5.53% 1,000,377,698
2020-05-08 2020-05-06 46.651 21,768,217 -175,250 5.64% 1,015,510,322
2020-05-07 2020-05-05 46.595 21,943,467 -547,062 5.69% 1,022,454,048
2020-05-06 2020-05-04 46.932 22,490,529 -453,341 5.83% 1,055,519,858
2020-05-05 2020-04-29 47.942 22,943,870 -423,167 5.94% 1,099,980,546
2020-05-04 2020-04-28 43.788 23,367,037 +4,907,243 6.05% 1,023,195,707
2020-04-29 2020-04-27 44.013 18,459,794 -3,563,250 4.78% 812,462,591
2020-04-28 2020-04-24 42.946 22,023,044 +1,916,629 5.71% 945,799,853
2020-04-27 2020-04-23 43.676 20,106,415 +162,713 5.21% 878,162,120
2020-04-24 2020-04-22 43.900 19,943,702 -338,700 5.17% 875,533,947
2020-04-23 2020-04-21 42.665 20,282,402 +685,701 5.26% 865,353,269
2020-04-22 2020-04-20 43.844 19,596,701 +276,778 5.08% 859,200,380
2020-04-21 2020-04-17 44.125 19,319,923 +236,234 5.01% 852,488,242
2020-04-20 2020-04-16 43.507 19,083,689 -2,053,791 4.94% 830,279,841
2020-04-17 2020-04-15 43.114 21,137,480 +881,730 5.48% 911,328,370
2020-04-16 2020-04-14 45.977 20,255,750 +1,403,857 5.25% 931,306,621
2020-04-15 2020-04-09 43.900 18,851,893 +430,187 4.88% 827,603,235
2020-04-14 2020-04-08 41.767 18,421,706 -2,881,245 4.77% 769,419,596
2020-04-09 2020-04-07 41.823 21,302,951 -5,739,662 5.52% 890,956,502
2020-04-08 2020-04-06 41.655 27,042,613 +6,622,377 7.01% 1,126,452,852
2020-04-07 2020-04-03 42.441 20,420,236 -254,782 5.29% 866,648,546
2020-04-06 2020-04-02 43.058 20,675,018 +524,837 5.36% 890,228,965
2020-04-03 2020-04-01 41.262 20,150,181 +2,642,832 5.22% 831,432,030
2020-04-02 2020-03-31 42.328 17,507,349 +2,190,661 4.54% 741,057,992
2020-04-01 2020-03-30 39.129 15,316,688 +3,790,907 3.97% 599,319,080
2020-03-31 2020-03-27 40.083 11,525,781 +52,596 2.99% 461,986,235
2020-03-30 2020-03-26 38.174 11,473,185 -346,795 2.97% 437,979,083
2020-03-27 2020-03-25 39.241 11,819,980 -1,404,474 3.06% 463,825,240
2020-03-26 2020-03-24 39.409 13,224,454 -953,558 3.43% 521,165,097
2020-03-25 2020-03-23 36.827 14,178,012 -912,271 3.67% 522,131,193
2020-03-24 2020-03-20 38.174 15,090,283 -2,212,251 3.91% 576,058,723
2020-03-23 2020-03-19 34.132 17,302,534 -248,549 4.48% 590,573,222
2020-03-20 2020-03-18 31.494 17,551,083 +655,526 4.55% 552,748,079
2020-03-19 2020-03-17 31.213 16,895,557 -3,010,396 4.38% 527,360,704
2020-03-18 2020-03-16 33.178 19,905,953 +499,327 5.16% 660,436,269
2020-03-17 2020-03-13 36.602 19,406,626 +1,170,900 5.03% 710,326,623
2020-03-16 2020-03-12 36.490 18,235,726 -9,921,391 4.72% 665,421,571
2020-03-13 2020-03-11 38.399 28,157,117 -739,309 7.30% 1,081,196,790
2020-03-12 2020-03-10 37.332 28,896,426 +1,953,113 7.49% 1,078,763,483
2020-03-11 2020-03-09 38.623 26,943,313 -3,094,336 6.98% 1,040,638,514
2020-03-10 2020-03-06 41.486 30,037,649 +999,966 7.78% 1,246,151,478
2020-03-09 2020-03-05 41.992 29,037,683 +8,137,602 7.52% 1,219,337,746
2020-03-06 2020-03-04 40.027 20,900,081 -2,131,848 5.42% 836,561,665
2020-03-05 2020-03-03 40.307 23,031,929 -380,917 5.97% 928,357,430
2020-03-04 2020-03-02 39.072 23,412,846 -1,316,036 6.07% 914,795,266
2020-03-03 2020-02-28 39.185 24,728,882 -1,965,643 6.41% 968,992,387
2020-03-02 2020-02-27 40.981 26,694,525 +167,412 6.92% 1,093,970,266
2020-02-28 2020-02-26 39.802 26,527,113 +909,105 6.87% 1,055,836,528
2020-02-27 2020-02-25 39.971 25,618,008 -92,352 6.64% 1,023,966,647
2020-02-26 2020-02-24 40.139 25,710,360 +182,013 6.66% 1,031,988,030
2020-02-25 2020-02-21 40.588 25,528,347 -473,572 6.61% 1,036,147,187
2020-02-24 2020-02-20 41.430 26,001,919 -1,334,357 6.74% 1,077,264,189
2020-02-21 2020-02-19 41.318 27,336,276 +2,315,483 7.08% 1,129,477,608
2020-02-20 2020-02-18 40.420 25,020,793 -1,092,633 6.48% 1,011,332,646
2020-02-19 2020-02-17 40.251 26,113,426 +191,866 6.77% 1,051,098,629
2020-02-18 2020-02-14 40.251 25,921,560 +347,384 6.72% 1,043,375,778
2020-02-17 2020-02-13 39.634 25,574,176 +1,851,567 6.63% 1,013,600,488
2020-02-14 2020-02-12 38.455 23,722,609 -2,596,837 6.15% 912,249,182
2020-02-13 2020-02-11 37.725 26,319,446 +988,054 6.82% 992,902,209
2020-02-12 2020-02-10 35.143 25,331,392 -1,666,197 6.56% 890,212,830
2020-02-11 2020-02-07 34.244 26,997,589 -1,418,707 7.00% 924,517,799
2020-02-10 2020-02-06 33.851 28,416,296 -2,486,755 7.36% 961,933,923
2020-02-07 2020-02-05 32.897 30,903,051 -3,084,427 8.01% 1,016,621,839
2020-02-06 2020-02-04 31.438 33,987,478 +487,577 8.81% 1,068,482,533
2020-02-05 2020-02-03 29.810 33,499,901 +429,139 8.68% 998,615,965
2020-02-04 2020-01-31 29.248 33,070,762 -1,081,466 8.57% 967,258,123
2020-02-03 2020-01-30 29.810 34,152,228 -38,262 8.85% 1,018,061,520
2020-01-31 2020-01-29 31.662 34,190,490 -1,806,702 8.86% 1,082,542,335
2020-01-30 2020-01-24 32.785 35,997,192 -209,895 9.33% 1,180,162,829
2020-01-29 2020-01-22 34.020 36,207,087 +4,285,578 9.38% 1,231,761,626
2020-01-23 2020-01-21 33.009 31,921,509 -573,856 8.27% 1,053,710,238
2020-01-22 2020-01-20 34.244 32,495,365 +577,676 8.42% 1,112,786,158
2020-01-21 2020-01-17 33.851 31,917,689 -1,325,700 8.27% 1,080,461,288
2020-01-20 2020-01-16 34.413 33,243,389 -144,990 8.61% 1,144,000,532
2020-01-17 2020-01-15 34.694 33,388,379 +4,014,586 8.65% 1,158,361,915
2020-01-16 2020-01-14 34.244 29,373,793 +14,164,976 7.61% 1,005,889,617
2020-01-15 2020-01-13 36.265 15,208,817 +238,662 3.94% 551,554,475
2020-01-14 2020-01-10 34.694 14,970,155 -2,462,737 3.88% 519,368,053
2020-01-13 2020-01-09 35.311 17,432,892 -110,564 4.52% 615,574,393
2020-01-10 2020-01-08 33.851 17,543,456 +1,227,546 4.55% 593,872,102
2020-01-09 2020-01-07 32.448 16,315,910 -1,237,197 4.23% 529,419,093
2020-01-08 2020-01-06 32.055 17,553,107 -642,220 4.55% 562,665,865
2020-01-07 2020-01-03 32.111 18,195,327 +1,270,837 4.71% 584,273,722
2020-01-06 2020-01-02 30.315 16,924,490 -613,662 4.39% 513,061,954
2020-01-03 2019-12-31 30.202 17,538,152 +203,779 4.54% 529,695,844
2020-01-02 2019-12-27 29.304 17,334,373 -6,902 4.49% 507,971,212
2019-12-30 2019-12-24 29.810 17,341,275 +1,598,093 4.49% 516,935,082
2019-12-27 2019-12-20 28.743 15,743,182 -1,041,296 4.08% 452,504,536
2019-12-23 2019-12-19 29.753 16,784,478 +509,740 4.35% 499,394,976
2019-12-20 2019-12-18 29.417 16,274,738 -330,974 4.22% 478,746,656
2019-12-19 2019-12-17 29.248 16,605,712 -96,519 4.30% 485,686,112
2019-12-18 2019-12-16 30.146 16,702,231 +791,582 4.33% 503,511,312
2019-12-17 2019-12-13 29.866 15,910,649 -1,718,870 4.12% 475,182,007
2019-12-16 2019-12-12 28.125 17,629,519 -389,710 4.57% 495,836,678
2019-12-13 2019-12-11 28.518 18,019,229 +696,318 4.67% 513,878,417
2019-12-12 2019-12-10 28.069 17,322,911 -956,753 4.49% 486,240,735
2019-12-11 2019-12-09 28.687 18,279,664 -684,141 4.74% 524,384,166
2019-12-10 2019-12-06 29.192 18,963,805 +1,332,861 4.91% 553,591,336
2019-12-09 2019-12-05 29.529 17,630,944 -950,177 4.57% 520,621,106
2019-12-06 2019-12-04 28.911 18,581,121 -1,488,360 4.81% 537,204,449
2019-12-05 2019-12-03 29.866 20,069,481 -5,428,883 5.20% 599,388,263
2019-12-04 2019-12-02 28.743 25,498,364 -6,331,339 6.61% 732,896,652
2019-12-03 2019-11-29 28.350 31,829,703 +1,384,142 8.25% 902,369,535
2019-12-02 2019-11-28 28.743 30,445,561 +3,247,722 7.89% 875,093,388
2019-11-29 2019-11-27 29.360 27,197,839 -637,125 7.05% 798,539,765
2019-11-28 2019-11-26 30.932 27,834,964 -5,329,196 7.21% 860,999,151
2019-11-27 2019-11-25 30.820 33,164,160 +3,177,663 8.59% 1,022,119,812
2019-11-26 2019-11-22 30.708 29,986,497 +987,293 7.77% 920,817,409
2019-11-25 2019-11-21 30.652 28,999,204 -51,528 7.51% 888,871,906
2019-11-22 2019-11-20 31.325 29,050,732 -5,367,151 7.53% 910,021,681
2019-11-21 2019-11-19 30.259 34,417,883 -532,501 8.92% 1,041,437,902
2019-11-20 2019-11-18 29.248 34,950,384 -638,242 9.06% 1,022,233,561
2019-11-19 2019-11-15 28.574 35,588,626 +3,687,284 9.22% 1,016,926,264
2019-11-18 2019-11-14 28.631 31,901,342 -3,006,021 8.27% 913,354,956
2019-11-15 2019-11-13 28.462 34,907,363 +779,991 9.04% 993,540,241
2019-11-14 2019-11-12 29.136 34,127,372 +503,795 8.84% 994,330,279
2019-11-13 2019-11-11 27.620 33,623,577 +557,425 8.71% 928,687,236
2019-11-12 2019-11-08 28.069 33,066,152 -472,291 8.57% 928,141,352
2019-11-11 2019-11-07 28.238 33,538,443 -17,724 8.69% 947,046,585
2019-11-08 2019-11-06 28.406 33,556,167 +393,139 8.69% 953,198,443
2019-11-07 2019-11-05 28.125 33,163,028 +2,761,212 8.59% 932,722,308
2019-11-06 2019-11-04 28.462 30,401,816 -474,011 7.88% 865,302,475
2019-11-05 2019-11-01 26.610 30,875,827 +710,851 8.00% 821,594,268
2019-11-04 2019-10-31 26.722 30,164,976 -3,649,879 7.82% 806,065,618
2019-11-01 2019-10-30 26.048 33,814,855 +4,727,735 8.76% 880,817,573
2019-10-31 2019-10-29 27.059 29,087,120 +2,144,613 7.54% 787,060,689
2019-10-30 2019-10-28 26.273 26,942,507 -349,194 6.98% 707,855,022
2019-10-29 2019-10-25 24.701 27,291,701 +1,786,630 7.07% 674,130,135
2019-10-28 2019-10-24 24.589 25,505,071 -101,132 6.61% 627,135,099
2019-10-25 2019-10-23 24.757 25,606,203 -283,735 6.63% 633,934,276
2019-10-24 2019-10-22 24.701 25,889,938 -2,151,711 6.71% 639,505,299
2019-10-23 2019-10-21 25.206 28,041,649 -1,338,479 7.27% 706,822,475
2019-10-22 2019-10-18 25.262 29,380,128 +9,544,402 7.61% 742,209,754
2019-10-21 2019-10-17 25.206 19,835,726 +376,404 5.14% 499,982,613
2019-10-18 2019-10-16 24.869 19,459,322 +2,866,620 5.04% 483,940,413
2019-10-17 2019-10-15 24.027 16,592,702 +2,145,664 4.30% 398,677,148
2019-10-16 2019-10-14 25.824 14,447,038 +992,522 3.74% 373,075,824
2019-10-15 2019-10-11 25.431 13,454,516 -8,332,508 3.49% 342,158,034
2019-10-14 2019-10-10 25.038 21,787,024 +4,105,416 5.65% 545,498,086
2019-10-11 2019-10-09 24.701 17,681,608 +3,970,325 4.58% 436,751,992
2019-10-10 2019-10-08 23.859 13,711,283 -2,738,457 3.55% 327,135,357
2019-10-09 2019-10-04 23.859 16,449,740 +7,170,265 4.26% 392,471,774
2019-10-08 2019-10-03 23.578 9,279,475 -2,312,804 2.40% 218,792,866
2019-10-04 2019-10-02 22.366 11,592,279 +1,041,570 3.00% 259,267,819
2019-10-03 2019-09-30 20.300 10,550,709 +311,587 2.73% 214,175,864
2019-10-02 2019-09-27 20.479 10,239,122 -1,766,744 2.65% 209,690,139
2019-09-30 2019-09-26 20.075 12,005,866 +2,926,532 3.11% 241,019,101
2019-09-27 2019-09-25 18.526 9,079,334 -1,310,110 2.35% 168,200,930
2019-09-26 2019-09-24 18.526 10,389,444 +79,017 2.69% 192,471,622
2019-09-25 2019-09-23 18.526 10,310,427 +582,126 2.67% 191,007,778
2019-09-24 2019-09-20 18.526 9,728,301 +89,480 2.52% 180,223,492
2019-09-23 2019-09-19 18.526 9,638,821 +382,042 2.50% 178,565,813
2019-09-20 2019-09-18 18.526 9,256,779 -416,837 2.40% 171,488,221
2019-09-19 2019-09-17 18.144 9,673,616 -349,666 2.51% 175,517,594
2019-09-18 2019-09-16 17.897 10,023,282 -507,317 2.60% 179,386,073
2019-09-17 2019-09-13 18.750 10,530,599 -239,140 2.73% 197,451,302
2019-09-16 2019-09-12 18.301 10,769,739 -798,857 2.79% 197,098,464
2019-09-13 2019-09-11 18.189 11,568,596 -1,223,370 3.00% 210,419,568
2019-09-12 2019-09-10 18.256 12,791,966 +1,934,377 3.31% 233,533,019
2019-09-11 2019-09-09 18.795 10,857,589 -1,990,226 2.81% 204,070,067
2019-09-10 2019-09-06 19.424 12,847,815 +409,165 3.33% 249,554,746
2019-09-09 2019-09-05 17.942 12,438,650 -263,340 3.22% 223,172,397
2019-09-06 2019-09-04 17.717 12,701,990 +2,833,322 3.29% 225,044,924
2019-09-05 2019-09-03 17.268 9,868,668 -78,535 2.56% 170,414,023
2019-09-04 2019-09-02 17.493 9,947,203 +25,904 2.58% 174,003,863
2019-09-03 2019-08-30 17.223 9,921,299 -2,799,665 2.57% 170,877,292
2019-09-02 2019-08-29 17.380 12,720,964 -513,062 3.30% 221,096,280
2019-08-30 2019-08-28 17.515 13,234,026 +2,489,221 3.43% 231,796,587
2019-08-29 2019-08-27 17.627 10,744,805 -1,293,976 2.78% 189,403,782
2019-08-28 2019-08-26 17.425 12,038,781 +1,172,760 3.12% 209,780,293
2019-08-27 2019-08-23 17.515 10,866,021 -1,590,072 2.82% 190,320,511
2019-08-26 2019-08-22 16.415 12,456,093 -161,415 3.23% 204,465,327
2019-08-23 2019-08-21 17.021 12,617,508 -133,760 3.27% 214,764,871
2019-08-22 2019-08-20 16.415 12,751,268 -178,710 3.30% 209,310,590
2019-08-21 2019-08-19 16.325 12,929,978 -1,350,946 3.35% 211,082,704
2019-08-20 2019-08-16 16.348 14,280,924 -516,309 3.70% 233,457,666
2019-08-19 2019-08-15 16.392 14,797,233 +432,660 3.83% 242,562,592
2019-08-16 2019-08-14 15.696 14,364,573 +983,650 3.72% 225,470,822
2019-08-15 2019-08-13 15.741 13,380,923 -1,482,972 3.47% 210,632,092
2019-08-14 2019-08-12 16.437 14,863,895 +1,853,493 3.85% 244,322,893
2019-08-13 2019-08-09 16.123 13,010,402 -1,411,511 3.37% 209,766,249
2019-08-12 2019-08-08 16.348 14,421,913 +3,450,668 3.74% 235,762,486
2019-08-09 2019-08-07 15.898 10,971,245 -823,376 2.84% 174,425,358
2019-08-08 2019-08-06 15.000 11,794,621 -1,492,813 3.06% 176,921,619
2019-08-07 2019-08-05 15.292 13,287,434 +364,581 3.44% 203,192,973
2019-08-06 2019-08-02 16.280 12,922,853 +820,644 3.35% 210,386,013
2019-08-05 2019-08-01 16.886 12,102,209 +1,399,508 3.14% 204,363,316
2019-08-02 2019-07-31 17.605 10,702,701 -1,037,292 2.77% 188,421,262
2019-08-01 2019-07-30 17.627 11,739,993 +105,772 3.04% 206,946,434
2019-07-31 2019-07-29 17.717 11,634,221 +159,372 3.01% 206,126,944
2019-07-30 2019-07-26 17.291 11,474,849 +285,831 2.97% 198,407,533
2019-07-29 2019-07-25 17.448 11,189,018 +74,430 2.90% 195,224,106
2019-07-26 2019-07-24 17.358 11,114,588 +585,606 2.88% 192,927,135
2019-07-25 2019-07-23 17.133 10,528,982 -94,199 2.73% 180,397,856
2019-07-24 2019-07-22 17.560 10,623,181 -182,585 2.75% 186,544,215
2019-07-23 2019-07-19 18.077 10,805,766 +92,229 2.80% 195,331,323
2019-07-22 2019-07-18 17.627 10,713,537 +197,630 2.78% 188,852,606
2019-07-19 2019-07-17 17.493 10,515,907 -530,130 2.72% 183,952,056
2019-07-18 2019-07-16 17.897 11,046,037 -305,274 2.86% 197,690,257
2019-07-17 2019-07-15 17.785 11,351,311 +1,278,575 2.94% 201,879,238
2019-07-16 2019-07-12 18.346 10,072,736 +2,169,703 2.61% 184,794,891
2019-07-15 2019-07-11 18.166 7,903,033 +227,588 2.05% 143,569,692
2019-07-12 2019-07-10 16.482 7,675,445 +91,935 1.99% 126,508,608
2019-07-11 2019-07-09 15.809 7,583,510 +411,916 1.96% 119,884,593
2019-07-10 2019-07-08 16.415 7,171,594 +816,132 1.86% 117,720,886
2019-07-09 2019-07-05 16.527 6,355,462 +197,280 1.65% 105,037,746
2019-07-08 2019-07-04 15.988 6,158,182 +847,127 1.60% 98,458,443
2019-07-05 2019-07-03 15.696 5,311,055 -928,190 1.38% 83,363,977
2019-07-04 2019-07-02 15.112 6,239,245 -265,837 1.62% 94,290,417
2019-07-03 2019-06-28 14.843 6,505,082 +140,941 1.69% 96,554,982
2019-07-02 2019-06-27 14.933 6,364,141 -39,102 1.65% 95,034,630
2019-06-28 2019-06-26 15.090 6,403,243 +41,791 1.66% 96,625,045
2019-06-27 2019-06-25 15.023 6,361,452 +389 1.65% 95,565,871
2019-06-26 2019-06-24 14.888 6,361,063 -323,308 1.65% 94,702,987
2019-06-25 2019-06-21 14.461 6,684,371 +1,559 1.73% 96,664,468
2019-06-24 2019-06-20 14.596 6,682,812 -13,019 1.73% 97,542,314
2019-06-21 2019-06-19 13.945 6,695,831 -604,003 1.73% 93,371,973
2019-06-20 2019-06-18 13.316 7,299,834 -39,189 1.89% 97,204,894
2019-06-19 2019-06-17 13.271 7,339,023 -80,960 1.90% 97,397,135
2019-06-18 2019-06-14 13.047 7,419,983 -70,478 1.92% 96,805,380
2019-06-17 2019-06-13 13.541 7,490,461 -70,362 1.94% 101,425,302
2019-06-14 2019-06-12 13.541 7,560,823 +491,944 1.96% 102,378,046
2019-06-13 2019-06-11 13.788 7,068,879 +263,417 1.83% 97,462,909
2019-06-12 2019-06-10 13.541 6,805,462 -251,447 1.76% 92,150,008
2019-06-11 2019-06-06 13.338 7,056,909 +1,786,825 1.83% 94,128,560
2019-06-10 2019-06-05 13.294 5,270,084 -220,522 1.37% 70,058,316
2019-06-06 2019-06-04 13.114 5,490,606 -3,059,737 1.42% 72,003,495
2019-06-05 2019-06-03 13.249 8,550,343 -273,654 2.22% 113,280,720
2019-06-04 2019-05-31 13.002 8,823,997 +2,856,016 2.29% 114,726,664
2019-06-03 2019-05-30 12.373 5,967,981 +1,536,513 1.55% 73,841,325
2019-05-31 2019-05-29 13.513 4,431,468 +413,710 1.15% 59,883,040
2019-05-30 2019-05-28 12.832 4,017,758 -233,329 1.04% 51,554,288
2019-05-29 2019-05-27 12.620 4,251,087 -569,162 1.15% 53,649,127
2019-05-28 2019-05-24 12.620 4,820,249 -14,680 1.31% 60,832,006
2019-05-27 2019-05-23 12.550 4,834,929 -881,977 1.31% 60,676,390
2019-05-24 2019-05-22 12.949 5,716,906 -121,476 1.55% 74,028,854
2019-05-23 2019-05-21 12.738 5,838,382 -3,322,424 1.58% 74,366,984
2019-05-22 2019-05-20 12.902 9,160,806 +56,371 2.48% 118,193,722
2019-05-21 2019-05-17 13.466 9,104,435 +55,609 2.47% 122,601,561
2019-05-20 2019-05-16 13.772 9,048,826 +3,568,189 2.45% 124,617,269
2019-05-17 2019-05-15 13.278 5,480,637 -1,555,106 1.49% 72,772,595
2019-05-16 2019-05-14 13.137 7,035,743 +1,785,137 1.91% 92,429,404
2019-05-15 2019-05-10 13.631 5,250,606 -411,401 1.42% 71,569,140
2019-05-14 2019-05-09 13.278 5,662,007 +360,097 1.54% 75,180,849
2019-05-10 2019-05-08 13.960 5,301,910 -95,937 1.44% 74,012,858
2019-05-09 2019-05-07 14.312 5,397,847 +145,525 1.46% 77,254,937
2019-05-08 2019-05-06 14.430 5,252,322 -133,258 1.42% 75,789,334
2019-05-07 2019-05-03 15.323 5,385,580 -5,532 1.46% 82,521,755
2019-05-06 2019-05-02 15.017 5,391,112 -20,380 1.46% 80,959,458
2019-05-03 2019-04-30 14.688 5,411,492 -78,848 1.47% 79,485,043
2019-05-02 2019-04-29 14.970 5,490,340 +99,091 1.49% 82,191,527
2019-04-30 2019-04-26 14.947 5,391,249 +239,903 1.46% 80,581,414
2019-04-29 2019-04-25 14.900 5,151,346 -244,456 1.40% 76,753,530
2019-04-26 2019-04-24 15.205 5,395,802 +9,687 1.46% 82,044,347
2019-04-25 2019-04-23 14.876 5,386,115 -228,925 1.46% 80,124,938
2019-04-24 2019-04-18 15.323 5,615,040 -1,497,616 1.52% 86,037,707
2019-04-23 2019-04-17 15.370 7,112,656 -386,684 1.93% 109,319,574
2019-04-18 2019-04-16 15.393 7,499,340 -232,330 2.03% 115,439,044
2019-04-17 2019-04-15 15.182 7,731,670 +150,526 2.10% 117,380,027
2019-04-16 2019-04-12 15.346 7,581,144 -473,935 2.06% 116,341,941
2019-04-15 2019-04-11 14.453 8,055,079 -304,922 2.18% 116,421,528
2019-04-12 2019-04-10 14.947 8,360,001 -141,688 2.27% 124,954,477
2019-04-11 2019-04-09 15.205 8,501,689 +93,778 2.31% 129,270,037
2019-04-10 2019-04-08 15.699 8,407,911 -464,233 2.28% 131,993,622
2019-04-09 2019-04-04 15.393 8,872,144 -157,858 2.41% 136,570,928
2019-04-08 2019-04-03 15.346 9,030,002 -313,389 2.45% 138,576,441
2019-04-04 2019-04-02 15.276 9,343,391 +184,459 2.53% 142,727,039
2019-04-03 2019-04-01 15.887 9,158,932 +53,212 2.48% 145,505,667
2019-04-02 2019-03-29 15.746 9,105,720 +178,731 2.47% 143,376,334
2019-04-01 2019-03-28 15.816 8,926,989 +1,219,143 2.42% 141,191,464
2019-03-29 2019-03-27 15.957 7,707,846 +491,463 2.09% 122,996,055
2019-03-28 2019-03-26 15.628 7,216,383 +774,532 1.96% 112,779,353
2019-03-27 2019-03-25 15.487 6,441,851 +178,398 1.75% 99,766,438
2019-03-26 2019-03-22 15.722 6,263,453 +1,304,247 1.70% 98,475,528
2019-03-25 2019-03-21 15.558 4,959,206 +1,149,043 1.34% 77,154,012
2019-03-22 2019-03-20 15.910 3,810,163 +1,825,647 1.03% 60,620,652
2019-03-21 2019-03-19 15.064 1,984,516 -329,043 0.54% 29,895,169
2019-03-20 2019-03-18 14.571 2,313,559 -694,102 0.63% 33,710,147
2019-03-19 2019-03-15 14.782 3,007,661 -170,507 0.82% 44,459,841
2019-03-18 2019-03-14 14.477 3,178,168 -446,845 0.86% 46,009,333
2019-03-15 2019-03-13 14.218 3,625,013 -305,321 0.98% 51,541,057
2019-03-14 2019-03-12 14.007 3,930,334 +21,051 1.07% 55,050,858
2019-03-13 2019-03-11 13.419 3,909,283 +93,399 1.06% 52,459,192
2019-03-12 2019-03-08 13.255 3,815,884 +206,684 1.03% 50,578,116
2019-03-11 2019-03-07 13.725 3,609,200 -216,785 0.98% 49,535,001
2019-03-08 2019-03-06 14.359 3,825,985 -121,733 1.04% 54,938,001
2019-03-07 2019-03-05 14.712 3,947,718 -214,997 1.07% 58,077,623
2019-03-06 2019-03-04 14.547 4,162,715 +70,240 1.13% 60,555,794
2019-03-05 2019-03-01 14.712 4,092,475 +83,884 1.11% 60,207,244
2019-03-04 2019-02-28 14.453 4,008,591 -271,011 1.09% 57,936,898
2019-03-01 2019-02-27 14.265 4,279,602 -265,336 1.16% 61,049,266
2019-02-28 2019-02-26 14.782 4,544,938 +494,951 1.23% 67,184,175
2019-02-27 2019-02-25 14.712 4,049,987 -272,268 1.10% 59,582,173
2019-02-26 2019-02-22 15.064 4,322,255 -164,804 1.17% 65,111,364
2019-02-25 2019-02-21 14.054 4,487,059 -139,423 1.22% 63,059,619
2019-02-22 2019-02-20 13.889 4,626,482 -110,580 1.25% 64,257,931
2019-02-21 2019-02-19 13.490 4,737,062 -124,547 1.28% 63,901,248
2019-02-20 2019-02-18 13.560 4,861,609 -50,200 1.32% 65,924,101
2019-02-19 2019-02-15 12.855 4,911,809 +6,342 1.33% 63,141,831
2019-02-18 2019-02-14 13.325 4,905,467 -565,578 1.33% 65,365,983
2019-02-15 2019-02-13 13.490 5,471,045 +366,579 1.48% 73,802,412
2019-02-14 2019-02-12 12.244 5,104,466 +235,764 1.38% 62,499,482
2019-02-13 2019-02-11 12.291 4,868,702 -38,440 1.32% 59,841,609
2019-02-12 2019-02-08 12.926 4,907,142 +141,535 1.33% 63,427,806
2019-02-11 2019-02-04 13.020 4,765,607 -23,291 1.29% 62,046,368
2019-02-08 2019-01-31 12.174 4,788,898 -259,324 1.30% 58,298,009
2019-02-01 2019-01-30 12.150 5,048,222 -24,467 1.37% 61,336,270
2019-01-31 2019-01-29 11.774 5,072,689 +142,355 1.38% 59,726,125
2019-01-30 2019-01-28 11.739 4,930,334 -486,658 1.34% 57,876,227
2019-01-29 2019-01-25 11.551 5,416,992 -304,241 1.47% 62,570,567
2019-01-28 2019-01-24 11.610 5,721,233 +29,641 1.55% 66,420,931
2019-01-25 2019-01-23 11.480 5,691,592 -545,512 1.54% 65,341,140
2019-01-24 2019-01-22 11.610 6,237,104 -135,599 1.69% 72,409,961
2019-01-23 2019-01-21 11.645 6,372,703 +185,577 1.73% 74,208,852
2019-01-22 2019-01-18 11.339 6,187,126 -171,906 1.68% 70,157,589
2019-01-21 2019-01-17 11.363 6,359,032 +239,904 1.72% 72,256,324
2019-01-18 2019-01-16 11.375 6,119,128 +210,364 1.66% 69,602,250
2019-01-17 2019-01-15 11.621 5,908,764 +32,956 1.60% 68,667,513
2019-01-16 2019-01-14 11.633 5,875,808 +69,122 1.59% 68,353,565
2019-01-15 2019-01-11 12.174 5,806,686 -10,948 1.57% 70,688,128
2019-01-14 2019-01-10 12.503 5,817,634 -136,995 1.58% 72,735,496
2019-01-11 2019-01-09 12.456 5,954,629 -81,060 1.61% 74,168,408
2019-01-10 2019-01-08 12.221 6,035,689 +36,287 1.64% 73,759,604
2019-01-09 2019-01-07 11.915 5,999,402 +26,124 1.63% 71,483,252
2019-01-08 2019-01-04 11.798 5,973,278 -101,055 1.62% 70,470,089
2019-01-07 2019-01-03 11.774 6,074,333 -572,449 1.65% 71,519,538
2019-01-03 2018-12-31 12.479 6,646,782 +376,882 1.80% 82,945,787
2019-01-02 2018-12-27 11.692 6,269,900 -49,481 1.70% 73,306,431
2018-12-28 2018-12-24 11.692 6,319,381 -289,918 1.71% 73,884,953
2018-12-27 2018-12-20 11.821 6,609,299 -28,084 1.79% 78,128,909
2018-12-21 2018-12-19 12.080 6,637,383 -179,898 1.80% 80,176,736
2018-12-20 2018-12-18 12.338 6,817,281 +284,668 1.85% 84,112,177
2018-12-19 2018-12-17 12.573 6,532,613 -113,867 1.77% 82,135,157
2018-12-18 2018-12-14 12.432 6,646,480 -11,063 1.80% 82,629,619
2018-12-17 2018-12-13 12.879 6,657,543 +148,042 1.81% 85,739,889
2018-12-14 2018-12-12 12.714 6,509,501 -20,248 1.77% 82,762,450
2018-12-13 2018-12-11 12.197 6,529,749 -2,128 1.77% 79,643,846
2018-12-12 2018-12-10 12.127 6,531,877 +412,969 1.77% 79,209,282
2018-12-10 2018-12-06 12.926 6,118,908 -162,759 1.66% 79,090,622
2018-12-07 2018-12-05 13.325 6,281,667 -165,524 1.70% 83,704,026
2018-12-06 2018-12-04 13.349 6,447,191 +166,249 1.75% 86,061,171
2018-12-05 2018-12-03 13.043 6,280,942 -453,189 1.70% 81,923,056
2018-12-04 2018-11-30 12.056 6,734,131 -55,309 1.83% 81,187,151
2018-12-03 2018-11-29 11.868 6,789,440 +794,540 1.84% 80,577,485
2018-11-30 2018-11-28 12.080 5,994,900 -1,336,566 1.63% 72,415,818
2018-11-29 2018-11-27 11.692 7,331,466 +226,138 1.99% 85,718,051
2018-11-28 2018-11-26 11.751 7,105,328 +26,160 1.93% 83,491,548
2018-11-27 2018-11-23 11.574 7,079,168 -200,060 1.92% 81,936,391
2018-11-26 2018-11-22 11.610 7,279,228 -83,051 1.97% 84,508,550
2018-11-23 2018-11-21 11.574 7,362,279 +463,430 2.00% 85,213,202
2018-11-22 2018-11-20 11.363 6,898,849 +85,741 1.87% 78,390,150
2018-11-21 2018-11-19 11.551 6,813,108 +127,526 1.85% 78,696,818
2018-11-20 2018-11-16 11.680 6,685,582 -106,649 1.81% 78,087,944
2018-11-19 2018-11-15 11.610 6,792,231 +705,425 1.84% 78,854,734
2018-11-16 2018-11-14 11.328 6,086,806 -221,479 1.65% 68,948,508
2018-11-15 2018-11-13 11.104 6,308,285 -1,808,970 1.71% 70,048,928
2018-11-14 2018-11-12 11.022 8,117,255 -2,861,695 2.20% 89,468,552
2018-11-13 2018-11-09 12.338 10,978,950 -358,943 2.98% 135,459,194
2018-11-12 2018-11-08 12.691 11,337,893 -855,020 3.07% 143,884,659
2018-11-09 2018-11-07 12.409 12,192,913 -229,904 3.31% 151,296,811
2018-11-08 2018-11-06 11.986 12,422,817 -26,777 3.37% 148,894,495
2018-11-07 2018-11-05 11.986 12,449,594 -33,842 3.38% 149,215,432
2018-11-06 2018-11-02 12.385 12,483,436 -459,765 3.39% 154,608,416
2018-11-05 2018-11-01 11.586 12,943,201 -17,007 3.51% 149,960,539
2018-11-02 2018-10-31 11.163 12,960,208 +71,613 3.51% 144,675,156
2018-11-01 2018-10-30 10.728 12,888,595 +126,211 3.49% 138,272,156
2018-10-31 2018-10-29 10.693 12,762,384 -80,550 3.46% 136,468,237
2018-10-30 2018-10-26 11.187 12,842,934 -229,563 3.48% 143,667,846
2018-10-29 2018-10-25 11.234 13,072,497 -15,872 3.54% 146,850,295
2018-10-26 2018-10-24 11.281 13,088,369 -209,305 3.55% 147,643,776
2018-10-25 2018-10-23 11.563 13,297,674 +398,732 3.61% 153,754,970
2018-10-24 2018-10-22 11.962 12,898,942 -420,288 3.50% 154,297,983
2018-10-23 2018-10-19 11.774 13,319,230 -297,437 3.61% 156,821,362
2018-10-22 2018-10-18 11.845 13,616,667 +707,706 3.69% 161,283,422
2018-10-19 2018-10-16 11.915 12,908,961 +246,816 3.50% 153,811,081
2018-10-18 2018-10-15 11.739 12,662,145 +1,166,904 3.43% 148,638,445
2018-10-16 2018-10-12 11.939 11,495,241 -2,104,229 3.12% 137,236,670
2018-10-15 2018-10-11 11.551 13,599,470 +213,521 3.69% 157,084,698
2018-10-12 2018-10-10 12.550 13,385,949 +183,183 3.63% 167,988,209
2018-10-11 2018-10-09 12.620 13,202,766 -43,700 3.58% 166,620,176
2018-10-10 2018-10-08 12.785 13,246,466 +1,359,593 3.59% 169,350,821
2018-10-09 2018-10-05 13.466 11,886,873 +1,249,623 3.22% 160,070,249
2018-10-08 2018-10-04 13.866 10,637,250 +276,893 2.88% 147,492,438
2018-10-05 2018-10-03 13.913 10,360,357 -23,582 2.81% 144,140,095
2018-10-04 2018-10-02 13.819 10,383,939 -160,907 2.82% 143,492,047
2018-10-03 2018-09-28 14.289 10,544,846 -2,978,574 2.86% 150,671,877
2018-10-02 2018-09-27 14.171 13,523,420 -212,756 3.67% 191,642,675
2018-09-28 2018-09-26 14.782 13,736,176 -456,927 3.72% 203,050,877
2018-09-27 2018-09-24 15.135 14,193,103 -748,590 3.85% 214,808,567
2018-09-26 2018-09-21 15.393 14,941,693 -432,907 4.05% 230,000,874
2018-09-24 2018-09-20 14.688 15,374,600 -23,771 4.17% 225,825,105
2018-09-21 2018-09-19 15.064 15,398,371 +327,388 4.18% 231,964,319
2018-09-20 2018-09-18 13.936 15,070,983 +10,023 4.09% 210,031,605
2018-09-19 2018-09-17 13.560 15,060,960 +485,762 4.08% 204,228,734
2018-09-18 2018-09-14 13.725 14,575,198 +33,480 3.95% 200,039,466
2018-09-17 2018-09-13 13.466 14,541,718 +337,034 3.94% 195,820,753
2018-09-14 2018-09-12 12.761 14,204,684 +936,750 3.85% 181,267,432
2018-09-13 2018-09-11 13.866 13,267,934 -143,109 3.60% 183,968,595
2018-09-12 2018-09-10 14.665 13,411,043 +1,093,779 3.64% 196,668,824
2018-09-10 2018-09-06 14.383 12,317,264 -1,117,070 3.34% 177,155,259
2018-09-07 2018-09-05 15.111 13,434,334 -40,721 3.64% 203,009,093
2018-09-06 2018-09-04 15.581 13,475,055 -1,216,661 3.65% 209,958,012
2018-09-05 2018-09-03 15.628 14,691,716 -8,882 3.98% 229,605,637
2018-09-04 2018-08-31 15.769 14,700,598 +638,657 3.99% 231,817,330
2018-09-03 2018-08-30 15.840 14,061,941 -82,473 3.81% 222,737,605
2018-08-31 2018-08-29 15.981 14,144,414 +363,226 3.84% 226,038,413
2018-08-30 2018-08-28 15.605 13,781,188 -1,476,356 3.74% 215,051,816
2018-08-29 2018-08-27 16.404 15,257,544 +155,674 4.14% 250,281,316
2018-08-28 2018-08-24 16.404 15,101,870 -375,301 4.10% 247,727,675
2018-08-27 2018-08-23 16.780 15,477,171 -346,877 4.20% 259,703,719
2018-08-24 2018-08-22 16.733 15,824,048 -90,887 4.29% 264,780,478
2018-08-23 2018-08-21 16.803 15,914,935 -166,858 4.32% 267,423,327
2018-08-22 2018-08-20 16.263 16,081,793 +201,718 4.36% 261,534,472
2018-08-21 2018-08-17 15.628 15,880,075 -370,106 4.31% 248,177,595
2018-08-20 2018-08-16 15.417 16,250,181 +368,387 4.41% 250,524,624
2018-08-17 2018-08-15 15.722 15,881,794 -85,769 4.31% 249,697,419
2018-08-16 2018-08-14 16.404 15,967,563 +167,137 4.33% 261,928,308
2018-08-15 2018-08-13 16.921 15,800,426 -501,642 4.28% 267,355,837
2018-08-14 2018-08-10 17.532 16,302,068 +1,423,952 4.42% 285,805,054
2018-08-13 2018-08-09 17.391 14,878,116 +1,254,260 4.03% 258,742,659
2018-08-10 2018-08-08 16.216 13,623,856 -518,050 3.69% 220,921,260
2018-08-09 2018-08-07 16.451 14,141,906 -312,495 3.83% 232,645,343
2018-08-08 2018-08-06 14.759 14,454,401 +1,105,785 3.92% 213,328,127
2018-08-07 2018-08-03 15.041 13,348,616 +698,971 3.62% 200,772,668
2018-08-06 2018-08-02 15.675 12,649,645 +181,633 3.43% 198,286,227
2018-08-03 2018-08-01 16.357 12,468,012 +876,817 3.38% 203,936,437
2018-08-02 2018-07-31 16.991 11,591,195 -286,718 3.14% 196,949,502
2018-08-01 2018-07-30 17.297 11,877,913 -681,093 3.22% 205,450,088
2018-07-31 2018-07-27 17.955 12,559,006 +479,896 3.41% 225,495,045
2018-07-30 2018-07-26 17.156 12,079,110 +499,281 3.28% 207,226,921
2018-07-27 2018-07-25 17.273 11,579,829 +685,022 3.14% 200,022,045
2018-07-26 2018-07-24 17.273 10,894,807 +12,927 2.95% 188,189,443
2018-07-25 2018-07-23 17.626 10,881,880 +162,719 2.95% 191,802,195
2018-07-24 2018-07-20 17.720 10,719,161 +1,339,575 2.91% 189,941,786
2018-07-23 2018-07-19 17.955 9,379,586 +185,678 2.54% 168,409,042
2018-07-20 2018-07-18 18.425 9,193,908 +805,893 2.49% 169,396,563
2018-07-19 2018-07-17 18.683 8,388,015 +295,128 2.27% 156,716,493
2018-07-18 2018-07-16 18.307 8,092,887 +258,797 2.19% 148,159,434
2018-07-17 2018-07-13 18.096 7,834,090 +162,524 2.12% 141,764,555
2018-07-16 2018-07-12 18.401 7,671,566 -417,416 2.08% 141,167,318
2018-07-13 2018-07-11 16.921 8,088,982 -124,496 2.19% 136,872,041
2018-07-12 2018-07-10 16.686 8,213,478 +538,017 2.23% 137,048,354
2018-07-11 2018-07-09 16.333 7,675,461 +187,203 2.08% 125,365,389
2018-07-10 2018-07-06 15.464 7,488,258 -98,421 2.03% 115,796,403
2018-07-09 2018-07-05 15.628 7,586,679 +844,340 2.06% 118,566,427
2018-07-06 2018-07-04 16.239 6,742,339 +316,776 1.83% 109,490,644
2018-07-05 2018-07-03 16.780 6,425,563 -128,369 1.74% 107,819,615
2018-07-04 2018-06-29 16.897 6,553,932 +394,523 1.78% 110,743,743
2018-07-03 2018-06-28 16.357 6,159,409 +73,830 1.67% 100,748,053
2018-06-29 2018-06-27 16.968 6,085,579 -384,043 1.65% 103,258,896
2018-06-28 2018-06-26 17.203 6,469,622 -528,173 1.75% 111,295,695
2018-06-27 2018-06-25 17.156 6,997,795 -121,369 1.90% 120,052,844
2018-06-26 2018-06-22 18.143 7,119,164 -537,111 1.93% 129,161,974
2018-06-25 2018-06-21 17.579 7,656,275 -30,765 2.08% 134,588,359
2018-06-22 2018-06-20 17.884 7,687,040 -635,587 2.08% 137,477,674
2018-06-21 2018-06-19 17.626 8,322,627 -1,102,590 2.26% 146,693,230
2018-06-20 2018-06-15 18.589 9,425,217 -1,538,225 2.56% 175,208,922
2018-06-19 2018-06-14 18.801 10,963,442 +1,299,132 2.97% 206,122,446
2018-06-15 2018-06-13 18.448 9,664,310 +226,661 2.62% 178,290,780
2018-06-14 2018-06-12 18.683 9,437,649 +853,232 2.56% 176,327,206
2018-06-13 2018-06-11 17.837 8,584,417 +1,577,045 2.33% 153,123,187
2018-06-12 2018-06-08 17.485 7,007,372 +18,720 1.90% 122,522,679
2018-06-11 2018-06-07 17.132 6,988,652 +642,387 1.90% 119,731,747
2018-06-08 2018-06-06 17.461 6,346,265 -870,279 1.72% 110,814,194
2018-06-07 2018-06-05 17.649 7,216,544 -205,458 1.96% 127,367,193
2018-06-06 2018-06-04 17.226 7,422,002 +1,819,873 2.01% 127,853,735
2018-06-05 2018-06-01 16.968 5,602,129 -1,384,658 1.52% 95,055,813
2018-06-04 2018-05-31 17.461 6,986,787 +738,206 1.89% 121,998,557
2018-06-01 2018-05-30 16.333 6,248,581 -402,037 1.69% 102,059,770
2018-05-31 2018-05-29 15.722 6,650,618 -544,057 1.80% 104,562,630
2018-05-30 2018-05-28 15.981 7,194,675 +213,280 1.95% 114,976,337
2018-05-29 2018-05-25 15.017 6,981,395 -2,938 1.89% 104,841,070
2018-05-28 2018-05-24 14.665 6,984,333 +264,484 1.89% 102,423,097
2018-05-25 2018-05-23 14.101 6,719,849 +31,673 1.82% 94,754,347
2018-05-24 2018-05-21 14.007 6,688,176 -142,989 1.81% 93,679,018
2018-05-23 2018-05-18 14.077 6,831,165 -204,886 1.85% 96,163,436
2018-05-21 2018-05-17 14.265 7,036,051 +32,551 1.91% 100,370,491
2018-05-18 2018-05-16 14.030 7,003,500 -136,247 1.90% 98,260,245
2018-05-17 2018-05-15 14.030 7,139,747 -467,055 1.94% 100,171,812
2018-05-16 2018-05-14 13.537 7,606,802 +399,120 2.06% 102,970,536
2018-05-15 2018-05-11 13.043 7,207,682 +152,555 1.95% 94,010,633
2018-05-14 2018-05-10 13.043 7,055,127 +287,569 1.91% 92,020,841
2018-05-11 2018-05-09 12.808 6,767,558 -1,064 1.84% 86,679,593
2018-05-09 2018-05-07 12.879 6,768,622 -638 1.84% 87,170,432
2018-05-08 2018-05-04 12.526 6,769,260 -143,031 1.84% 84,792,371
2018-05-07 2018-05-03 12.573 6,912,291 -654,538 1.87% 86,908,884
2018-05-04 2018-05-02 12.479 7,566,829 -394,363 2.05% 94,427,136
2018-05-03 2018-04-30 12.479 7,961,192 +2,976,619 2.16% 99,348,427
2018-05-02 2018-04-27 12.479 4,984,573 -93,459 1.35% 62,202,932
2018-04-30 2018-04-26 12.597 5,078,032 -10,000 1.38% 63,965,913
2018-04-27 2018-04-25 12.926 5,088,032 -2,755,734 1.38% 65,765,920
2018-04-25 2018-04-23 12.620 7,843,766 -21,275 2.13% 98,989,081
2018-04-20 2018-04-18 12.808 7,865,041 -144,142 2.13% 100,736,271
2018-04-19 2018-04-17 13.043 8,009,183 -56,806 2.17% 104,464,704
2018-04-18 2018-04-16 13.208 8,065,989 +113,611 2.19% 106,532,549
2018-04-17 2018-04-13 13.278 7,952,378 +102,025 2.16% 105,592,687
2018-04-16 2018-04-12 13.208 7,850,353 -60,444 2.13% 103,684,510
2018-04-13 2018-04-11 13.255 7,910,797 -179,780 2.15% 104,854,656
2018-04-12 2018-04-10 13.396 8,090,577 -79,533 2.19% 108,378,398
2018-04-11 2018-04-09 13.114 8,170,110 -59,883 2.22% 107,139,713
2018-04-10 2018-04-06 13.161 8,229,993 -1,702 2.23% 108,311,824
2018-04-09 2018-04-04 13.278 8,231,695 -75,543 2.23% 109,301,493
2018-04-06 2018-04-03 13.396 8,307,238 +224,534 2.25% 111,280,709
2018-04-04 2018-03-29 13.419 8,082,704 -235,521 2.19% 108,462,887
2018-04-03 2018-03-28 13.255 8,318,225 -2,935 2.26% 110,254,962
2018-03-29 2018-03-27 13.372 8,321,160 +83,259 2.26% 111,271,647
2018-03-28 2018-03-26 13.184 8,237,901 -284,622 2.23% 108,609,498
2018-03-27 2018-03-23 13.161 8,522,523 -238,673 2.31% 112,161,701
2018-03-26 2018-03-22 13.936 8,761,196 +429,888 2.38% 122,097,414
2018-03-23 2018-03-21 13.584 8,331,308 +498,504 2.26% 113,169,502
2018-03-22 2018-03-20 14.312 7,832,804 +878,547 2.12% 112,104,470
2018-03-21 2018-03-19 14.571 6,954,257 -353,983 1.89% 101,328,311
2018-03-20 2018-03-16 14.430 7,308,240 -316,140 1.98% 105,455,576
2018-03-19 2018-03-15 13.184 7,624,380 +317,617 2.07% 100,520,762
2018-03-16 2018-03-14 13.161 7,306,763 +187,864 1.98% 96,161,543
2018-03-15 2018-03-13 12.432 7,118,899 -91,353 1.93% 88,502,773
2018-03-14 2018-03-12 12.362 7,210,252 -178,715 1.96% 89,130,135
2018-03-13 2018-03-09 12.291 7,388,967 -264,641 2.00% 90,818,389
2018-03-12 2018-03-08 12.503 7,653,608 -24,466 2.08% 95,689,927
2018-03-09 2018-03-07 12.620 7,678,074 +157,865 2.08% 96,898,032
2018-03-08 2018-03-06 13.020 7,520,209 -377,642 2.04% 97,910,226
2018-03-07 2018-03-05 12.503 7,897,851 -504,151 2.14% 98,743,597
2018-03-06 2018-03-02 12.761 8,402,002 -11,702 2.28% 107,218,811
2018-03-05 2018-03-01 13.490 8,413,704 +698,999 2.28% 113,497,814
2018-03-02 2018-02-28 13.631 7,714,705 +359,566 2.09% 105,156,396
2018-03-01 2018-02-27 13.466 7,355,139 -138,763 1.99% 99,045,303
2018-02-28 2018-02-26 14.336 7,493,902 -1,537,500 2.03% 107,430,160
2018-02-27 2018-02-23 14.312 9,031,402 +113,993 2.45% 129,259,015
2018-02-26 2018-02-22 13.842 8,917,409 -1,028,052 2.42% 123,436,147
2018-02-23 2018-02-21 13.443 9,945,461 +249,035 2.70% 133,693,202
2018-02-22 2018-02-20 13.443 9,696,426 +536,044 2.63% 130,345,515
2018-02-21 2018-02-15 13.372 9,160,382 +3,283,385 2.48% 122,493,834
2018-02-20 2018-02-13 12.691 5,876,997 +1,500,525 1.59% 74,582,615
2018-02-14 2018-02-12 12.080 4,376,472 -999,094 1.19% 52,865,902
2018-02-13 2018-02-09 11.116 5,375,566 1.46% 59,754,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top