History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 117,651 | +0 | 0.01% | 337,658 |
| 2025-10-13 | 2025-10-09 | 2.960 | 117,651 | +0 | 0.01% | 348,247 |
| 2025-10-10 | 2025-10-08 | 2.920 | 117,651 | -312,250 | 0.01% | 343,541 |
| 2025-10-09 | 2025-10-06 | 2.910 | 429,901 | -3,631,208 | 0.03% | 1,251,012 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,061,109 | -705,062 | 0.29% | 11,777,216 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,766,171 | -322,000 | 0.34% | 14,536,822 |
| 2025-10-03 | 2025-09-30 | 2.950 | 5,088,171 | -159,578 | 0.36% | 15,010,104 |
| 2025-10-02 | 2025-09-29 | 2.870 | 5,247,749 | +56,750 | 0.37% | 15,061,040 |
| 2025-09-30 | 2025-09-26 | 2.830 | 5,190,999 | +4,750 | 0.37% | 14,690,527 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,186,249 | +5,185,335 | 0.37% | 14,677,085 |
| 2025-09-26 | 2025-09-24 | 2.840 | 914 | -56,503 | 0.00% | 2,596 |
| 2025-09-25 | 2025-09-23 | 2.790 | 57,417 | -109,496 | 0.00% | 160,193 |
| 2025-09-24 | 2025-09-22 | 2.890 | 166,913 | +29,248 | 0.01% | 482,379 |
| 2025-09-23 | 2025-09-19 | 2.950 | 137,665 | +120,750 | 0.01% | 406,112 |
| 2025-09-22 | 2025-09-18 | 2.940 | 16,915 | -109,250 | 0.00% | 49,730 |
| 2025-09-19 | 2025-09-17 | 3.080 | 126,165 | +8,002 | 0.01% | 388,588 |
| 2025-09-18 | 2025-09-16 | 3.050 | 118,163 | -546,750 | 0.01% | 360,397 |
| 2025-09-17 | 2025-09-15 | 3.070 | 664,913 | +37,707 | 0.05% | 2,041,283 |
| 2025-09-16 | 2025-09-12 | 3.030 | 627,206 | -170,000 | 0.04% | 1,900,434 |
| 2025-09-15 | 2025-09-11 | 2.970 | 797,206 | -1,837,884 | 0.06% | 2,367,702 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,635,090 | +741,250 | 0.19% | 7,931,621 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,893,840 | +894,677 | 0.13% | 5,681,520 |
| 2025-09-10 | 2025-09-08 | 2.930 | 999,163 | +384,000 | 0.07% | 2,927,548 |
| 2025-09-09 | 2025-09-05 | 2.910 | 615,163 | +135,500 | 0.04% | 1,790,124 |
| 2025-09-08 | 2025-09-04 | 2.900 | 479,663 | +435,223 | 0.03% | 1,391,023 |
| 2025-09-05 | 2025-09-03 | 2.960 | 44,440 | -2,290,801 | 0.00% | 131,542 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,335,241 | -1,764,083 | 0.16% | 7,169,190 |
| 2025-09-03 | 2025-09-01 | 3.100 | 4,099,324 | -1,899,175 | 0.29% | 12,707,904 |
| 2025-09-02 | 2025-08-29 | 3.070 | 5,998,499 | +3,073,617 | 0.42% | 18,415,392 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,924,882 | +2,673,219 | 0.21% | 8,774,646 |
| 2025-08-29 | 2025-08-27 | 3.010 | 251,663 | -1,380,280 | 0.02% | 757,506 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,631,943 | -216,500 | 0.12% | 5,385,412 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,848,443 | +810,280 | 0.13% | 6,118,346 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,038,163 | +155,703 | 0.07% | 3,415,556 |
| 2025-08-25 | 2025-08-21 | 3.260 | 882,460 | -1,457,203 | 0.06% | 2,876,820 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,339,663 | -133,340 | 0.16% | 7,908,061 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,473,003 | +245,428 | 0.17% | 8,334,020 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,227,575 | +1,009,912 | 0.16% | 7,907,891 |
| 2025-08-19 | 2025-08-15 | 3.140 | 1,217,663 | +469,250 | 0.09% | 3,823,462 |
| 2025-08-18 | 2025-08-14 | 3.120 | 748,413 | +528,000 | 0.05% | 2,335,049 |
| 2025-08-15 | 2025-08-13 | 3.040 | 220,413 | -210,750 | 0.02% | 670,056 |
| 2025-08-14 | 2025-08-12 | 3.010 | 431,163 | -211,000 | 0.03% | 1,297,801 |
| 2025-08-13 | 2025-08-11 | 2.960 | 642,163 | +347,500 | 0.05% | 1,900,802 |
| 2025-08-12 | 2025-08-08 | 2.960 | 294,663 | -232,766 | 0.02% | 872,202 |
| 2025-08-11 | 2025-08-07 | 3.010 | 527,429 | +199,000 | 0.04% | 1,587,561 |
| 2025-08-08 | 2025-08-06 | 2.950 | 328,429 | +88,500 | 0.02% | 968,866 |
| 2025-08-07 | 2025-08-05 | 2.970 | 239,929 | +83,016 | 0.02% | 712,589 |
| 2025-08-06 | 2025-08-04 | 2.920 | 156,913 | +78,140 | 0.01% | 458,186 |
| 2025-08-05 | 2025-08-01 | 2.930 | 78,773 | -492,140 | 0.01% | 230,805 |
| 2025-08-04 | 2025-07-31 | 2.950 | 570,913 | -123,500 | 0.04% | 1,684,193 |
| 2025-08-01 | 2025-07-30 | 3.140 | 694,413 | +194,922 | 0.05% | 2,180,457 |
| 2025-07-31 | 2025-07-29 | 3.090 | 499,491 | -124,900 | 0.04% | 1,543,427 |
| 2025-07-30 | 2025-07-28 | 3.100 | 624,391 | -1,283,627 | 0.04% | 1,935,612 |
| 2025-07-29 | 2025-07-25 | 3.060 | 1,908,018 | +379,500 | 0.13% | 5,838,535 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,528,518 | +1,024,500 | 0.11% | 4,677,265 |
| 2025-07-25 | 2025-07-23 | 2.970 | 504,018 | -321,895 | 0.04% | 1,496,933 |
| 2025-07-24 | 2025-07-22 | 2.930 | 825,913 | -46,250 | 0.06% | 2,419,925 |
| 2025-07-23 | 2025-07-21 | 2.910 | 872,163 | +489,250 | 0.06% | 2,537,994 |
| 2025-07-22 | 2025-07-18 | 2.870 | 382,913 | +183,500 | 0.03% | 1,098,960 |
| 2025-07-21 | 2025-07-17 | 2.890 | 199,413 | +174,750 | 0.01% | 576,304 |
| 2025-07-18 | 2025-07-16 | 2.940 | 24,663 | -595,886 | 0.00% | 72,509 |
| 2025-07-17 | 2025-07-15 | 2.970 | 620,549 | -174,250 | 0.04% | 1,843,031 |
| 2025-07-16 | 2025-07-14 | 3.030 | 794,799 | -588,864 | 0.06% | 2,408,241 |
| 2025-07-15 | 2025-07-11 | 3.040 | 1,383,663 | +422,000 | 0.10% | 4,206,336 |
| 2025-07-14 | 2025-07-10 | 3.060 | 961,663 | +646,000 | 0.07% | 2,942,689 |
| 2025-07-11 | 2025-07-09 | 2.900 | 315,663 | -191,000 | 0.02% | 915,423 |
| 2025-07-10 | 2025-07-08 | 2.950 | 506,663 | +443,750 | 0.04% | 1,494,656 |
| 2025-07-09 | 2025-07-07 | 2.890 | 62,913 | +50,750 | 0.00% | 181,819 |
| 2025-07-08 | 2025-07-04 | 2.860 | 12,163 | -325,500 | 0.00% | 34,786 |
| 2025-07-07 | 2025-07-03 | 2.890 | 337,663 | -83,538 | 0.02% | 975,846 |
| 2025-07-04 | 2025-07-02 | 2.900 | 421,201 | +294,250 | 0.03% | 1,221,483 |
| 2025-07-03 | 2025-06-30 | 2.870 | 126,951 | -127,174 | 0.01% | 364,349 |
| 2025-07-02 | 2025-06-27 | 2.940 | 254,125 | -1,015,538 | 0.02% | 747,128 |
| 2025-06-30 | 2025-06-26 | 2.940 | 1,269,663 | +45,750 | 0.09% | 3,732,809 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,223,913 | +426,250 | 0.09% | 3,671,739 |
| 2025-06-26 | 2025-06-24 | 2.880 | 797,663 | +796,750 | 0.06% | 2,297,269 |
| 2025-06-25 | 2025-06-23 | 2.830 | 913 | -33,000 | 0.00% | 2,584 |
| 2025-06-24 | 2025-06-20 | 2.860 | 33,913 | -163,750 | 0.00% | 96,991 |
| 2025-06-23 | 2025-06-19 | 2.820 | 197,663 | -395,999 | 0.01% | 557,410 |
| 2025-06-20 | 2025-06-18 | 2.900 | 593,662 | +24,000 | 0.04% | 1,721,620 |
| 2025-06-19 | 2025-06-17 | 2.970 | 569,662 | +286,000 | 0.04% | 1,691,896 |
| 2025-06-18 | 2025-06-16 | 2.990 | 283,662 | -537,390 | 0.02% | 848,149 |
| 2025-06-17 | 2025-06-13 | 2.950 | 821,052 | -84,311 | 0.06% | 2,422,103 |
| 2025-06-16 | 2025-06-12 | 2.980 | 905,363 | +657,797 | 0.06% | 2,697,982 |
| 2025-06-13 | 2025-06-11 | 2.990 | 247,566 | -480,433 | 0.02% | 740,222 |
| 2025-06-12 | 2025-06-10 | 2.930 | 727,999 | -166,164 | 0.05% | 2,133,037 |
| 2025-06-11 | 2025-06-09 | 2.850 | 894,163 | +100,750 | 0.06% | 2,548,365 |
| 2025-06-10 | 2025-06-06 | 2.790 | 793,413 | +28,250 | 0.06% | 2,213,622 |
| 2025-06-09 | 2025-06-05 | 2.760 | 765,163 | +51,750 | 0.05% | 2,111,850 |
| 2025-06-06 | 2025-06-04 | 2.790 | 713,413 | +240,500 | 0.05% | 1,990,422 |
| 2025-06-05 | 2025-06-03 | 2.780 | 472,913 | +2,750 | 0.03% | 1,314,698 |
| 2025-06-04 | 2025-06-02 | 2.710 | 470,163 | -2,078,562 | 0.03% | 1,274,142 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,548,725 | +364,000 | 0.18% | 7,085,455 |
| 2025-06-02 | 2025-05-29 | 2.873 | 2,184,725 | +80,750 | 0.15% | 6,276,842 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,103,975 | +14,818 | 0.15% | 5,853,281 |
| 2025-05-29 | 2025-05-27 | 2.792 | 2,089,157 | +979,706 | 0.15% | 5,833,192 |
| 2025-05-28 | 2025-05-26 | 2.833 | 1,109,451 | +945,571 | 0.08% | 3,142,623 |
| 2025-05-27 | 2025-05-23 | 2.822 | 163,880 | -57,565 | 0.01% | 462,547 |
| 2025-05-26 | 2025-05-22 | 2.792 | 221,445 | -1,630,041 | 0.02% | 618,303 |
| 2025-05-23 | 2025-05-21 | 2.873 | 1,851,486 | +120,843 | 0.13% | 5,319,427 |
| 2025-05-22 | 2025-05-20 | 2.863 | 1,730,643 | +524,396 | 0.12% | 4,954,730 |
| 2025-05-21 | 2025-05-19 | 2.873 | 1,206,247 | +65,241 | 0.09% | 3,465,618 |
| 2025-05-20 | 2025-05-16 | 2.903 | 1,141,006 | -300,997 | 0.08% | 3,312,805 |
| 2025-05-19 | 2025-05-15 | 2.924 | 1,442,003 | +600,431 | 0.10% | 4,215,898 |
| 2025-05-16 | 2025-05-14 | 2.994 | 841,572 | -563,486 | 0.06% | 2,520,050 |
| 2025-05-15 | 2025-05-13 | 2.984 | 1,405,058 | +670,940 | 0.10% | 4,193,169 |
| 2025-05-14 | 2025-05-12 | 3.005 | 734,118 | +713,693 | 0.05% | 2,205,710 |
| 2025-05-13 | 2025-05-09 | 2.924 | 20,425 | -22,488 | 0.00% | 59,715 |
| 2025-05-12 | 2025-05-08 | 2.944 | 42,913 | -96,626 | 0.00% | 126,330 |
| 2025-05-09 | 2025-05-07 | 2.914 | 139,539 | -308,078 | 0.01% | 406,550 |
| 2025-05-08 | 2025-05-06 | 3.005 | 447,617 | +20,427 | 0.03% | 1,344,897 |
| 2025-05-07 | 2025-05-02 | 2.954 | 427,190 | -452,978 | 0.03% | 1,261,915 |
| 2025-05-06 | 2025-04-30 | 3.045 | 880,168 | +786,347 | 0.06% | 2,680,144 |
| 2025-05-02 | 2025-04-29 | 2.883 | 93,821 | +12,603 | 0.01% | 270,502 |
| 2025-04-30 | 2025-04-28 | 2.802 | 81,218 | -201,652 | 0.01% | 227,593 |
| 2025-04-29 | 2025-04-25 | 2.853 | 282,870 | -498,448 | 0.02% | 806,979 |
| 2025-04-28 | 2025-04-24 | 2.843 | 781,318 | +112,935 | 0.06% | 2,221,060 |
| 2025-04-25 | 2025-04-23 | 2.893 | 668,383 | +24,532 | 0.05% | 1,933,827 |
| 2025-04-24 | 2025-04-22 | 2.822 | 643,851 | +66,476 | 0.05% | 1,817,254 |
| 2025-04-23 | 2025-04-17 | 2.559 | 577,375 | -48,684 | 0.04% | 1,477,762 |
| 2025-04-22 | 2025-04-16 | 2.499 | 626,059 | -42,999 | 0.04% | 1,564,366 |
| 2025-04-17 | 2025-04-15 | 2.539 | 669,058 | +30,149 | 0.05% | 1,698,884 |
| 2025-04-16 | 2025-04-14 | 2.549 | 638,909 | +93,660 | 0.05% | 1,628,792 |
| 2025-04-15 | 2025-04-11 | 2.539 | 545,249 | -146,050 | 0.04% | 1,384,506 |
| 2025-04-14 | 2025-04-10 | 2.529 | 691,299 | -281,434 | 0.05% | 1,748,365 |
| 2025-04-11 | 2025-04-09 | 2.479 | 972,733 | +456,684 | 0.07% | 2,410,937 |
| 2025-04-10 | 2025-04-08 | 2.438 | 516,049 | -63,017 | 0.04% | 1,258,155 |
| 2025-04-09 | 2025-04-07 | 2.377 | 579,066 | -126,955 | 0.04% | 1,376,645 |
| 2025-04-08 | 2025-04-03 | 2.681 | 706,021 | -185,095 | 0.05% | 1,892,734 |
| 2025-04-07 | 2025-04-02 | 2.691 | 891,116 | +836,093 | 0.06% | 2,397,960 |
| 2025-04-03 | 2025-04-01 | 2.650 | 55,023 | +19,523 | 0.00% | 145,838 |
| 2025-04-02 | 2025-03-31 | 2.640 | 35,500 | -447,626 | 0.00% | 93,734 |
| 2025-04-01 | 2025-03-28 | 2.883 | 483,126 | -921,932 | 0.03% | 1,392,937 |
| 2025-03-31 | 2025-03-27 | 2.762 | 1,405,058 | +549,603 | 0.10% | 3,880,458 |
| 2025-03-28 | 2025-03-26 | 2.762 | 855,455 | +281,772 | 0.06% | 2,362,577 |
| 2025-03-27 | 2025-03-25 | 2.701 | 573,683 | -378,892 | 0.04% | 1,549,563 |
| 2025-03-26 | 2025-03-24 | 2.701 | 952,575 | -599,027 | 0.07% | 2,572,981 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,551,602 | +1,412,805 | 0.11% | 4,238,090 |
| 2025-03-24 | 2025-03-20 | 2.863 | 138,797 | -492,270 | 0.01% | 397,368 |
| 2025-03-21 | 2025-03-19 | 2.984 | 631,067 | +377,110 | 0.04% | 1,883,318 |
| 2025-03-20 | 2025-03-18 | 2.944 | 253,957 | -300,749 | 0.02% | 747,617 |
| 2025-03-19 | 2025-03-17 | 3.075 | 554,706 | +367,720 | 0.04% | 1,705,935 |
| 2025-03-18 | 2025-03-14 | 2.934 | 186,986 | -26,588 | 0.01% | 548,571 |
| 2025-03-17 | 2025-03-13 | 2.873 | 213,574 | -22,735 | 0.02% | 613,611 |
| 2025-03-14 | 2025-03-12 | 2.944 | 236,309 | -465,581 | 0.02% | 695,664 |
| 2025-03-13 | 2025-03-11 | 3.035 | 701,890 | -1,145,519 | 0.05% | 2,130,181 |
| 2025-03-12 | 2025-03-10 | 3.045 | 1,847,409 | +282,215 | 0.13% | 5,625,429 |
| 2025-03-11 | 2025-03-07 | 3.086 | 1,565,194 | +754,221 | 0.11% | 4,829,411 |
| 2025-03-10 | 2025-03-06 | 3.146 | 810,973 | +437,408 | 0.06% | 2,551,484 |
| 2025-03-07 | 2025-03-05 | 3.015 | 373,565 | +32,621 | 0.03% | 1,126,182 |
| 2025-03-06 | 2025-03-04 | 2.984 | 340,944 | +282,709 | 0.02% | 1,017,492 |
| 2025-03-05 | 2025-03-03 | 3.055 | 58,235 | -66,476 | 0.00% | 177,917 |
| 2025-03-04 | 2025-02-28 | 2.914 | 124,711 | -381,065 | 0.01% | 363,348 |
| 2025-03-03 | 2025-02-27 | 3.025 | 505,776 | +100,543 | 0.04% | 1,529,873 |
| 2025-02-28 | 2025-02-26 | 2.924 | 405,233 | -419,332 | 0.03% | 1,184,756 |
| 2025-02-27 | 2025-02-25 | 2.782 | 824,565 | -50,413 | 0.06% | 2,293,949 |
| 2025-02-26 | 2025-02-24 | 2.853 | 874,978 | +232,296 | 0.06% | 2,496,160 |
| 2025-02-25 | 2025-02-21 | 2.782 | 642,682 | -31,879 | 0.05% | 1,787,948 |
| 2025-02-24 | 2025-02-20 | 2.731 | 674,561 | +25,207 | 0.05% | 1,842,515 |
| 2025-02-21 | 2025-02-19 | 2.762 | 649,354 | -42,506 | 0.05% | 1,793,372 |
| 2025-02-20 | 2025-02-18 | 2.772 | 691,860 | +23,724 | 0.05% | 1,917,763 |
| 2025-02-19 | 2025-02-17 | 2.802 | 668,136 | +201,406 | 0.05% | 1,872,280 |
| 2025-02-18 | 2025-02-14 | 2.833 | 466,730 | -179,906 | 0.03% | 1,322,056 |
| 2025-02-17 | 2025-02-13 | 2.772 | 646,636 | -48,930 | 0.05% | 1,792,407 |
| 2025-02-14 | 2025-02-12 | 2.914 | 695,566 | +524,148 | 0.05% | 2,026,548 |
| 2025-02-13 | 2025-02-11 | 2.772 | 171,418 | -205,359 | 0.01% | 475,153 |
| 2025-02-12 | 2025-02-10 | 2.853 | 376,777 | -333,567 | 0.03% | 1,074,879 |
| 2025-02-11 | 2025-02-07 | 2.802 | 710,344 | -94,945 | 0.05% | 1,990,557 |
| 2025-02-10 | 2025-02-06 | 2.711 | 805,289 | -5,684 | 0.06% | 2,183,296 |
| 2025-02-07 | 2025-02-05 | 2.671 | 810,973 | +30,149 | 0.06% | 2,165,890 |
| 2025-02-06 | 2025-02-04 | 2.711 | 780,824 | +218,210 | 0.06% | 2,116,967 |
| 2025-02-05 | 2025-02-03 | 2.671 | 562,614 | -214,750 | 0.04% | 1,502,590 |
| 2025-02-04 | 2025-01-28 | 2.742 | 777,364 | +80,315 | 0.06% | 2,131,179 |
| 2025-02-03 | 2025-01-24 | 2.721 | 697,049 | -57,086 | 0.05% | 1,896,888 |
| 2025-01-27 | 2025-01-23 | 2.691 | 754,135 | +77,018 | 0.05% | 2,029,349 |
| 2025-01-24 | 2025-01-22 | 2.691 | 677,117 | -154,452 | 0.05% | 1,822,097 |
| 2025-01-23 | 2025-01-21 | 2.792 | 831,569 | +458,908 | 0.06% | 2,321,846 |
| 2025-01-22 | 2025-01-20 | 2.731 | 372,661 | +97,119 | 0.03% | 1,017,897 |
| 2025-01-21 | 2025-01-17 | 2.711 | 275,542 | +6,426 | 0.02% | 747,048 |
| 2025-01-20 | 2025-01-16 | 2.752 | 269,116 | -38,057 | 0.02% | 740,516 |
| 2025-01-17 | 2025-01-15 | 2.691 | 307,173 | -13,345 | 0.02% | 826,591 |
| 2025-01-16 | 2025-01-14 | 2.721 | 320,518 | +120,349 | 0.02% | 872,230 |
| 2025-01-15 | 2025-01-13 | 2.691 | 200,169 | -110,711 | 0.01% | 538,647 |
| 2025-01-14 | 2025-01-10 | 2.671 | 310,880 | -50,413 | 0.02% | 830,277 |
| 2025-01-13 | 2025-01-09 | 2.691 | 361,293 | +133,446 | 0.03% | 972,226 |
| 2025-01-10 | 2025-01-08 | 2.701 | 227,847 | -113,677 | 0.02% | 615,433 |
| 2025-01-09 | 2025-01-07 | 2.742 | 341,524 | +162,361 | 0.02% | 936,303 |
| 2025-01-08 | 2025-01-06 | 2.731 | 179,163 | +128,751 | 0.01% | 489,371 |
| 2025-01-07 | 2025-01-03 | 2.802 | 50,412 | -890,607 | 0.00% | 141,267 |
| 2025-01-06 | 2025-01-02 | 2.833 | 941,019 | -152,970 | 0.07% | 2,665,524 |
| 2025-01-03 | 2024-12-31 | 2.883 | 1,093,989 | -43,741 | 0.08% | 3,154,161 |
| 2025-01-02 | 2024-12-27 | 2.914 | 1,137,730 | +317,801 | 0.08% | 3,314,804 |
| 2024-12-30 | 2024-12-24 | 2.883 | 819,929 | -85,240 | 0.06% | 2,363,999 |
| 2024-12-27 | 2024-12-20 | 2.833 | 905,169 | +233,532 | 0.06% | 2,563,975 |
| 2024-12-23 | 2024-12-19 | 2.893 | 671,637 | +66,970 | 0.05% | 1,943,241 |
| 2024-12-20 | 2024-12-18 | 2.924 | 604,667 | -5,531 | 0.04% | 1,767,829 |
| 2024-12-19 | 2024-12-17 | 2.934 | 610,198 | -8,155 | 0.04% | 1,790,173 |
| 2024-12-18 | 2024-12-16 | 2.924 | 618,353 | -787,531 | 0.04% | 1,807,842 |
| 2024-12-17 | 2024-12-13 | 3.015 | 1,405,884 | -3,251,406 | 0.10% | 4,238,302 |
| 2024-12-16 | 2024-12-12 | 3.126 | 4,657,290 | -138,883 | 0.33% | 14,558,542 |
| 2024-12-13 | 2024-12-11 | 3.149 | 4,796,173 | +253,796 | 0.34% | 15,103,364 |
| 2024-12-12 | 2024-12-10 | 3.129 | 4,542,377 | +1,694,470 | 0.32% | 14,211,265 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,847,907 | +1,407,693 | 0.21% | 9,142,892 |
| 2024-12-10 | 2024-12-06 | 3.057 | 1,440,214 | -100,986 | 0.10% | 4,402,773 |
| 2024-12-09 | 2024-12-05 | 2.996 | 1,541,200 | +1,260,494 | 0.11% | 4,616,945 |
| 2024-12-06 | 2024-12-04 | 3.047 | 280,706 | -30,321 | 0.02% | 855,256 |
| 2024-12-05 | 2024-12-03 | 3.057 | 311,027 | +63,331 | 0.02% | 950,818 |
| 2024-12-04 | 2024-12-02 | 3.077 | 247,696 | -3,261,605 | 0.02% | 762,278 |
| 2024-12-03 | 2024-11-29 | 3.037 | 3,509,301 | +1,512,902 | 0.25% | 10,656,269 |
| 2024-12-02 | 2024-11-28 | 2.985 | 1,996,399 | +99,180 | 0.14% | 5,960,166 |
| 2024-11-29 | 2024-11-27 | 3.057 | 1,897,219 | -323,742 | 0.14% | 5,799,850 |
| 2024-11-28 | 2024-11-26 | 2.965 | 2,220,961 | +205,395 | 0.16% | 6,585,171 |
| 2024-11-27 | 2024-11-25 | 2.945 | 2,015,566 | +421,795 | 0.15% | 5,934,958 |
| 2024-11-26 | 2024-11-22 | 2.965 | 1,593,771 | +1,244,585 | 0.11% | 4,725,547 |
| 2024-11-25 | 2024-11-21 | 3.077 | 349,186 | -789,047 | 0.03% | 1,074,611 |
| 2024-11-22 | 2024-11-20 | 3.139 | 1,138,233 | +171,897 | 0.08% | 3,572,709 |
| 2024-11-21 | 2024-11-19 | 3.169 | 966,336 | +544,298 | 0.07% | 3,062,795 |
| 2024-11-20 | 2024-11-18 | 3.108 | 422,038 | -207,596 | 0.03% | 1,311,757 |
| 2024-11-19 | 2024-11-15 | 3.067 | 629,634 | +166,517 | 0.05% | 1,931,246 |
| 2024-11-18 | 2024-11-14 | 3.088 | 463,117 | -679,273 | 0.03% | 1,429,966 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,142,390 | +361,888 | 0.08% | 3,632,477 |
| 2024-11-14 | 2024-11-12 | 3.302 | 780,502 | +194,881 | 0.06% | 2,577,536 |
| 2024-11-13 | 2024-11-11 | 3.384 | 585,621 | +489,037 | 0.04% | 1,981,859 |
| 2024-11-12 | 2024-11-08 | 3.548 | 96,584 | +42,791 | 0.01% | 342,660 |
| 2024-11-11 | 2024-11-07 | 3.599 | 53,793 | -64,309 | 0.00% | 193,596 |
| 2024-11-08 | 2024-11-06 | 3.354 | 118,102 | +81,425 | 0.01% | 396,058 |
| 2024-11-07 | 2024-11-05 | 3.343 | 36,677 | -16,138 | 0.00% | 122,622 |
| 2024-11-06 | 2024-11-04 | 3.241 | 52,815 | -60,396 | 0.00% | 171,177 |
| 2024-11-05 | 2024-11-01 | 3.262 | 113,211 | -113,457 | 0.01% | 369,239 |
| 2024-11-04 | 2024-10-31 | 3.221 | 226,668 | -42,386 | 0.02% | 730,010 |
| 2024-11-01 | 2024-10-30 | 3.180 | 269,054 | -464,417 | 0.02% | 855,516 |
| 2024-10-31 | 2024-10-29 | 3.200 | 733,471 | -8,237 | 0.05% | 2,347,229 |
| 2024-10-30 | 2024-10-28 | 3.262 | 741,708 | +622,789 | 0.05% | 2,419,089 |
| 2024-10-29 | 2024-10-25 | 3.149 | 118,919 | -804,298 | 0.01% | 374,481 |
| 2024-10-28 | 2024-10-24 | 3.108 | 923,217 | -165,050 | 0.07% | 2,869,495 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,088,267 | +911,076 | 0.08% | 3,471,508 |
| 2024-10-24 | 2024-10-22 | 3.251 | 177,191 | -282,174 | 0.01% | 576,099 |
| 2024-10-23 | 2024-10-21 | 3.262 | 459,365 | -212,732 | 0.03% | 1,498,224 |
| 2024-10-22 | 2024-10-18 | 3.333 | 672,097 | +73,356 | 0.05% | 2,240,153 |
| 2024-10-21 | 2024-10-17 | 3.139 | 598,741 | -553,479 | 0.04% | 1,879,341 |
| 2024-10-18 | 2024-10-16 | 3.446 | 1,152,220 | +485,859 | 0.08% | 3,970,027 |
| 2024-10-17 | 2024-10-15 | 3.241 | 666,361 | -509,064 | 0.05% | 2,159,718 |
| 2024-10-16 | 2024-10-14 | 3.507 | 1,175,425 | -1,052,299 | 0.08% | 4,122,087 |
| 2024-10-15 | 2024-10-10 | 3.589 | 2,227,724 | +763,372 | 0.16% | 7,994,598 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,464,352 | +1,255,374 | 0.11% | 5,075,435 |
| 2024-10-10 | 2024-10-08 | 3.793 | 208,978 | +71,155 | 0.02% | 792,689 |
| 2024-10-09 | 2024-10-07 | 4.744 | 137,823 | -128,688 | 0.01% | 653,834 |
| 2024-10-08 | 2024-10-04 | 4.253 | 266,511 | -1,086,081 | 0.02% | 1,133,539 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,352,592 | +49,900 | 0.10% | 5,752,919 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,302,692 | -597,866 | 0.09% | 5,554,001 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,900,558 | -495,884 | 0.14% | 6,742,776 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,396,442 | +1,577,145 | 0.17% | 7,669,011 |
| 2024-09-30 | 2024-09-26 | 3.006 | 819,297 | -245,398 | 0.06% | 2,462,730 |
| 2024-09-27 | 2024-09-25 | 2.607 | 1,064,695 | -396,364 | 0.08% | 2,775,834 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,461,059 | +621,811 | 0.11% | 3,824,158 |
| 2024-09-25 | 2024-09-23 | 2.505 | 839,248 | -408,836 | 0.06% | 2,102,251 |
| 2024-09-24 | 2024-09-20 | 2.423 | 1,248,084 | +75,312 | 0.09% | 3,024,268 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,172,772 | -94,384 | 0.08% | 2,817,796 |
| 2024-09-20 | 2024-09-17 | 2.270 | 1,267,156 | +227,891 | 0.09% | 2,876,148 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,039,265 | +350,151 | 0.07% | 2,305,760 |
| 2024-09-17 | 2024-09-13 | 2.433 | 689,114 | -139,131 | 0.05% | 1,676,857 |
| 2024-09-16 | 2024-09-12 | 2.433 | 828,245 | +167,251 | 0.06% | 2,015,412 |
| 2024-09-13 | 2024-09-11 | 2.433 | 660,994 | -149,890 | 0.05% | 1,608,432 |
| 2024-09-12 | 2024-09-10 | 2.433 | 810,884 | -479,990 | 0.06% | 1,973,167 |
| 2024-09-11 | 2024-09-09 | 2.464 | 1,290,874 | +91,205 | 0.09% | 3,180,746 |
| 2024-09-10 | 2024-09-05 | 2.505 | 1,199,669 | +421,550 | 0.09% | 3,005,077 |
| 2024-09-09 | 2024-09-04 | 2.525 | 778,119 | -224,223 | 0.06% | 1,965,039 |
| 2024-09-05 | 2024-09-03 | 2.576 | 1,002,342 | +214,931 | 0.07% | 2,582,525 |
| 2024-09-04 | 2024-09-02 | 2.505 | 787,411 | -651,894 | 0.06% | 1,972,403 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,439,305 | +868,041 | 0.10% | 3,752,504 |
| 2024-09-02 | 2024-08-29 | 2.464 | 571,264 | +416,203 | 0.04% | 1,407,609 |
| 2024-08-30 | 2024-08-28 | 2.433 | 155,061 | -1,128,327 | 0.01% | 377,318 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,283,388 | +136,539 | 0.09% | 3,464,097 |
| 2024-08-28 | 2024-08-26 | 2.628 | 1,146,849 | +308,485 | 0.08% | 3,013,474 |
| 2024-08-27 | 2024-08-23 | 2.587 | 838,364 | +48,659 | 0.06% | 2,168,609 |
| 2024-08-26 | 2024-08-22 | 2.597 | 789,705 | -209,797 | 0.06% | 2,050,816 |
| 2024-08-23 | 2024-08-21 | 2.658 | 999,502 | -179,482 | 0.07% | 2,656,961 |
| 2024-08-22 | 2024-08-20 | 2.679 | 1,178,984 | +150,624 | 0.08% | 3,158,183 |
| 2024-08-21 | 2024-08-19 | 2.761 | 1,028,360 | +393,080 | 0.07% | 2,838,815 |
| 2024-08-20 | 2024-08-16 | 2.556 | 635,280 | +52,677 | 0.05% | 1,623,803 |
| 2024-08-19 | 2024-08-15 | 2.556 | 582,603 | +197,327 | 0.04% | 1,489,158 |
| 2024-08-16 | 2024-08-14 | 2.556 | 385,276 | -133,263 | 0.03% | 984,782 |
| 2024-08-15 | 2024-08-13 | 2.566 | 518,539 | -205,884 | 0.04% | 1,330,710 |
| 2024-08-14 | 2024-08-12 | 2.658 | 724,423 | -574,864 | 0.05% | 1,925,722 |
| 2024-08-13 | 2024-08-09 | 2.730 | 1,299,287 | +834,993 | 0.09% | 3,546,864 |
| 2024-08-12 | 2024-08-08 | 2.648 | 464,294 | +44,992 | 0.03% | 1,229,479 |
| 2024-08-09 | 2024-08-07 | 2.679 | 419,302 | +91,205 | 0.03% | 1,123,198 |
| 2024-08-08 | 2024-08-06 | 2.720 | 328,097 | +71,644 | 0.02% | 892,302 |
| 2024-08-07 | 2024-08-05 | 2.669 | 256,453 | +133,263 | 0.02% | 684,347 |
| 2024-08-06 | 2024-08-02 | 2.689 | 123,190 | +47,674 | 0.01% | 331,253 |
| 2024-08-05 | 2024-08-01 | 2.730 | 75,516 | -188,448 | 0.01% | 206,148 |
| 2024-08-02 | 2024-07-31 | 2.771 | 263,964 | +106,335 | 0.02% | 731,378 |
| 2024-08-01 | 2024-07-30 | 2.669 | 157,629 | +20,539 | 0.01% | 420,634 |
| 2024-07-31 | 2024-07-29 | 2.720 | 137,090 | +7,825 | 0.01% | 372,834 |
| 2024-07-30 | 2024-07-26 | 2.709 | 129,265 | +18,583 | 0.01% | 350,231 |
| 2024-07-29 | 2024-07-25 | 2.699 | 110,682 | +46,948 | 0.01% | 298,751 |
| 2024-07-26 | 2024-07-24 | 2.740 | 63,734 | -3,424 | 0.00% | 174,636 |
| 2024-07-25 | 2024-07-23 | 2.771 | 67,158 | -306,626 | 0.00% | 186,078 |
| 2024-07-24 | 2024-07-22 | 2.771 | 373,784 | +336,947 | 0.03% | 1,035,662 |
| 2024-07-23 | 2024-07-19 | 2.801 | 36,837 | -162,116 | 0.00% | 103,196 |
| 2024-07-22 | 2024-07-18 | 2.924 | 198,953 | -177,276 | 0.01% | 581,761 |
| 2024-07-19 | 2024-07-17 | 2.904 | 376,229 | +48,659 | 0.03% | 1,092,443 |
| 2024-07-18 | 2024-07-16 | 2.863 | 327,570 | +286,087 | 0.02% | 937,757 |
| 2024-07-17 | 2024-07-15 | 2.904 | 41,483 | -798,353 | 0.00% | 120,453 |
| 2024-07-16 | 2024-07-12 | 2.975 | 839,836 | -204,662 | 0.06% | 2,498,709 |
| 2024-07-15 | 2024-07-11 | 2.893 | 1,044,498 | -388,540 | 0.08% | 3,022,193 |
| 2024-07-12 | 2024-07-10 | 2.750 | 1,433,038 | -410,303 | 0.10% | 3,941,287 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,843,341 | +635,749 | 0.13% | 5,069,745 |
| 2024-07-10 | 2024-07-08 | 2.761 | 1,207,592 | +36,922 | 0.09% | 3,333,589 |
| 2024-07-09 | 2024-07-05 | 2.863 | 1,170,670 | -510,310 | 0.08% | 3,351,357 |
| 2024-07-08 | 2024-07-04 | 2.904 | 1,680,980 | -870,975 | 0.12% | 4,881,002 |
| 2024-07-05 | 2024-07-03 | 2.965 | 2,551,955 | +1,508,924 | 0.18% | 7,566,571 |
| 2024-07-04 | 2024-07-02 | 2.853 | 1,043,031 | +162,116 | 0.08% | 2,975,292 |
| 2024-07-03 | 2024-06-28 | 2.863 | 880,915 | -53,062 | 0.06% | 2,521,855 |
| 2024-07-02 | 2024-06-27 | 2.853 | 933,977 | -141,087 | 0.07% | 2,664,210 |
| 2024-06-28 | 2024-06-26 | 2.955 | 1,075,064 | +387,562 | 0.08% | 3,176,584 |
| 2024-06-27 | 2024-06-25 | 2.945 | 687,502 | +94,140 | 0.05% | 2,024,392 |
| 2024-06-26 | 2024-06-24 | 2.965 | 593,362 | -49,637 | 0.04% | 1,759,324 |
| 2024-06-25 | 2024-06-21 | 2.965 | 642,999 | -256,011 | 0.05% | 1,906,498 |
| 2024-06-24 | 2024-06-20 | 3.016 | 899,010 | +495,884 | 0.06% | 2,711,532 |
| 2024-06-21 | 2024-06-19 | 3.118 | 403,126 | +266,525 | 0.03% | 1,257,097 |
| 2024-06-20 | 2024-06-18 | 3.057 | 136,601 | +43,280 | 0.01% | 417,593 |
| 2024-06-19 | 2024-06-17 | 3.077 | 93,321 | -672,671 | 0.01% | 287,193 |
| 2024-06-18 | 2024-06-14 | 3.169 | 765,992 | +67,243 | 0.06% | 2,427,806 |
| 2024-06-17 | 2024-06-13 | 3.077 | 698,749 | -3,423 | 0.05% | 2,150,383 |
| 2024-06-14 | 2024-06-12 | 3.067 | 702,172 | -102,943 | 0.05% | 2,153,738 |
| 2024-06-13 | 2024-06-11 | 3.129 | 805,115 | +114,924 | 0.06% | 2,518,880 |
| 2024-06-12 | 2024-06-07 | 3.241 | 690,191 | -53,498 | 0.05% | 2,236,952 |
| 2024-06-11 | 2024-06-06 | 3.241 | 743,689 | -30,564 | 0.05% | 2,410,342 |
| 2024-06-07 | 2024-06-05 | 3.272 | 774,253 | -329,612 | 0.06% | 2,533,151 |
| 2024-06-06 | 2024-06-04 | 3.364 | 1,103,865 | -802,561 | 0.08% | 3,713,129 |
| 2024-06-05 | 2024-06-03 | 3.272 | 1,906,426 | -1,180,781 | 0.14% | 6,237,320 |
| 2024-06-04 | 2024-05-31 | 3.180 | 3,087,207 | -4,999,902 | 0.22% | 9,816,446 |
| 2024-06-03 | 2024-05-30 | 3.392 | 8,087,109 | +319,963 | 0.58% | 27,428,410 |
| 2024-05-31 | 2024-05-29 | 3.506 | 7,767,146 | -373,553 | 0.56% | 27,234,833 |
| 2024-05-30 | 2024-05-28 | 3.611 | 8,140,699 | +1,578,948 | 0.60% | 29,394,208 |
| 2024-05-29 | 2024-05-27 | 3.653 | 6,561,751 | -785,281 | 0.48% | 23,966,894 |
| 2024-05-28 | 2024-05-24 | 3.653 | 7,347,032 | +1,105,329 | 0.54% | 26,835,145 |
| 2024-05-27 | 2024-05-23 | 3.882 | 6,241,703 | -277,530 | 0.46% | 24,230,926 |
| 2024-05-24 | 2024-05-22 | 4.133 | 6,519,233 | -918,716 | 0.48% | 26,941,121 |
| 2024-05-23 | 2024-05-21 | 3.976 | 7,437,949 | +2,222,790 | 0.55% | 29,573,460 |
| 2024-05-22 | 2024-05-20 | 4.195 | 5,215,159 | +558,177 | 0.38% | 21,878,502 |
| 2024-05-21 | 2024-05-17 | 4.133 | 4,656,982 | -736,170 | 0.34% | 19,245,257 |
| 2024-05-20 | 2024-05-16 | 3.673 | 5,393,152 | -378,507 | 0.40% | 19,811,132 |
| 2024-05-17 | 2024-05-14 | 3.350 | 5,771,659 | +281,724 | 0.42% | 19,334,354 |
| 2024-05-16 | 2024-05-13 | 3.506 | 5,489,935 | -398,390 | 0.40% | 19,249,987 |
| 2024-05-14 | 2024-05-10 | 3.527 | 5,888,325 | -630,890 | 0.43% | 20,769,806 |
| 2024-05-13 | 2024-05-09 | 3.298 | 6,519,215 | +279,807 | 0.48% | 21,498,411 |
| 2024-05-10 | 2024-05-08 | 3.183 | 6,239,408 | -675,323 | 0.46% | 19,859,449 |
| 2024-05-09 | 2024-05-07 | 3.329 | 6,914,731 | +533,024 | 0.51% | 23,019,185 |
| 2024-05-08 | 2024-05-06 | 3.329 | 6,381,707 | +516,253 | 0.47% | 21,244,745 |
| 2024-05-07 | 2024-05-03 | 3.486 | 5,865,454 | -605,483 | 0.43% | 20,444,292 |
| 2024-05-06 | 2024-05-02 | 3.444 | 6,470,937 | -330,594 | 0.48% | 22,284,612 |
| 2024-05-03 | 2024-04-30 | 3.131 | 6,801,531 | +924,226 | 0.50% | 21,293,738 |
| 2024-05-02 | 2024-04-29 | 3.266 | 5,877,305 | +174,640 | 0.43% | 19,197,582 |
| 2024-04-30 | 2024-04-26 | 3.089 | 5,702,665 | -508,304 | 0.42% | 17,615,442 |
| 2024-04-29 | 2024-04-25 | 2.891 | 6,210,969 | +10,302 | 0.46% | 17,954,078 |
| 2024-04-26 | 2024-04-24 | 2.755 | 6,200,667 | +89,116 | 0.46% | 17,083,085 |
| 2024-04-25 | 2024-04-23 | 2.599 | 6,111,551 | -1,086,169 | 0.45% | 15,880,887 |
| 2024-04-24 | 2024-04-22 | 2.630 | 7,197,720 | -2,967,487 | 0.53% | 18,928,642 |
| 2024-04-23 | 2024-04-19 | 2.599 | 10,165,207 | +1,177,442 | 0.75% | 26,414,327 |
| 2024-04-22 | 2024-04-18 | 2.630 | 8,987,765 | +3,045,539 | 0.66% | 23,636,122 |
| 2024-04-19 | 2024-04-17 | 2.703 | 5,942,226 | +418,513 | 0.44% | 16,061,012 |
| 2024-04-18 | 2024-04-16 | 2.734 | 5,523,713 | -374,674 | 0.41% | 15,102,762 |
| 2024-04-17 | 2024-04-15 | 2.839 | 5,898,387 | +120,260 | 0.43% | 16,742,725 |
| 2024-04-16 | 2024-04-12 | 2.943 | 5,778,127 | +39,288 | 0.42% | 17,004,355 |
| 2024-04-15 | 2024-04-11 | 3.120 | 5,738,839 | +120,739 | 0.42% | 17,906,850 |
| 2024-04-12 | 2024-04-10 | 3.172 | 5,618,100 | -294,900 | 0.41% | 17,823,255 |
| 2024-04-11 | 2024-04-09 | 3.141 | 5,913,000 | -167,453 | 0.43% | 18,573,696 |
| 2024-04-10 | 2024-04-08 | 3.099 | 6,080,453 | -403,660 | 0.45% | 18,845,877 |
| 2024-04-09 | 2024-04-05 | 3.005 | 6,484,113 | -63,135 | 0.48% | 19,487,989 |
| 2024-04-08 | 2024-04-03 | 3.120 | 6,547,248 | -1,272,591 | 0.48% | 20,429,322 |
| 2024-04-05 | 2024-04-02 | 3.172 | 7,819,839 | +431,431 | 0.57% | 24,808,206 |
| 2024-04-03 | 2024-03-28 | 3.204 | 7,388,408 | +1,319,742 | 0.54% | 23,670,815 |
| 2024-04-02 | 2024-03-27 | 3.183 | 6,068,666 | +200,943 | 0.45% | 19,315,993 |
| 2024-03-28 | 2024-03-26 | 3.402 | 5,867,723 | +150,445 | 0.43% | 19,962,327 |
| 2024-03-27 | 2024-03-25 | 3.506 | 5,717,278 | -1,220,084 | 0.42% | 20,047,146 |
| 2024-03-26 | 2024-03-22 | 3.308 | 6,937,362 | +52,463 | 0.51% | 22,949,730 |
| 2024-03-25 | 2024-03-21 | 3.392 | 6,884,899 | +619,505 | 0.51% | 23,350,969 |
| 2024-03-22 | 2024-03-20 | 3.360 | 6,265,394 | +139,185 | 0.46% | 21,053,690 |
| 2024-03-21 | 2024-03-19 | 3.371 | 6,126,209 | -44,319 | 0.45% | 20,649,917 |
| 2024-03-20 | 2024-03-18 | 3.465 | 6,170,528 | +226,625 | 0.45% | 21,378,852 |
| 2024-03-19 | 2024-03-15 | 3.538 | 5,943,903 | +323,647 | 0.44% | 21,027,875 |
| 2024-03-18 | 2024-03-14 | 3.559 | 5,620,256 | -61,807 | 0.41% | 20,000,205 |
| 2024-03-15 | 2024-03-13 | 3.590 | 5,682,063 | -793,426 | 0.42% | 20,398,041 |
| 2024-03-14 | 2024-03-12 | 3.684 | 6,475,489 | +946,266 | 0.48% | 23,854,551 |
| 2024-03-13 | 2024-03-11 | 3.611 | 5,529,223 | -205,304 | 0.41% | 19,964,764 |
| 2024-03-12 | 2024-03-08 | 3.976 | 5,734,527 | -48,631 | 0.42% | 22,800,614 |
| 2024-03-11 | 2024-03-07 | 3.945 | 5,783,158 | +200,752 | 0.43% | 22,812,917 |
| 2024-03-08 | 2024-03-06 | 4.101 | 5,582,406 | -238,842 | 0.41% | 22,894,857 |
| 2024-03-07 | 2024-03-05 | 3.986 | 5,821,248 | +103,011 | 0.43% | 23,206,168 |
| 2024-03-06 | 2024-03-04 | 4.070 | 5,718,237 | +384,496 | 0.42% | 23,272,912 |
| 2024-03-05 | 2024-03-01 | 4.195 | 5,333,741 | -240,520 | 0.39% | 22,375,974 |
| 2024-03-04 | 2024-02-29 | 4.195 | 5,574,261 | -1,006,635 | 0.41% | 23,384,997 |
| 2024-03-01 | 2024-02-28 | 4.091 | 6,580,896 | +1,440,480 | 0.48% | 26,921,240 |
| 2024-02-29 | 2024-02-27 | 4.373 | 5,140,416 | +108,042 | 0.38% | 22,476,892 |
| 2024-02-28 | 2024-02-26 | 4.247 | 5,032,374 | -55,099 | 0.37% | 21,374,270 |
| 2024-02-27 | 2024-02-23 | 3.819 | 5,087,473 | -134,393 | 0.37% | 19,431,538 |
| 2024-02-26 | 2024-02-22 | 3.694 | 5,221,866 | -432,647 | 0.38% | 19,290,921 |
| 2024-02-23 | 2024-02-21 | 3.527 | 5,654,513 | +440,313 | 0.42% | 19,945,084 |
| 2024-02-22 | 2024-02-20 | 3.423 | 5,214,200 | -215,840 | 0.38% | 17,847,833 |
| 2024-02-21 | 2024-02-19 | 3.402 | 5,430,040 | -173,346 | 0.40% | 18,473,305 |
| 2024-02-20 | 2024-02-16 | 3.548 | 5,603,386 | -58,932 | 0.41% | 19,881,696 |
| 2024-02-19 | 2024-02-15 | 3.235 | 5,662,318 | +14,991 | 0.42% | 18,318,079 |
| 2024-02-16 | 2024-02-14 | 3.256 | 5,647,327 | +78,337 | 0.42% | 18,387,450 |
| 2024-02-15 | 2024-02-09 | 3.204 | 5,568,990 | +406,774 | 0.41% | 17,841,805 |
| 2024-02-14 | 2024-02-07 | 3.287 | 5,162,216 | -461,155 | 0.38% | 16,969,564 |
| 2024-02-08 | 2024-02-06 | 3.319 | 5,623,371 | +27,310 | 0.41% | 18,661,555 |
| 2024-02-07 | 2024-02-05 | 3.120 | 5,596,061 | -212,969 | 0.41% | 17,461,341 |
| 2024-02-06 | 2024-02-02 | 3.162 | 5,809,030 | -344,489 | 0.43% | 18,368,353 |
| 2024-02-05 | 2024-02-01 | 3.162 | 6,153,519 | +270,944 | 0.45% | 19,457,639 |
| 2024-02-02 | 2024-01-31 | 3.131 | 5,882,575 | -188,775 | 0.43% | 18,416,737 |
| 2024-02-01 | 2024-01-30 | 3.141 | 6,071,350 | -315,262 | 0.45% | 19,071,100 |
| 2024-01-31 | 2024-01-29 | 3.277 | 6,386,612 | +88,159 | 0.47% | 20,927,828 |
| 2024-01-30 | 2024-01-26 | 3.246 | 6,298,453 | +806,122 | 0.46% | 20,441,758 |
| 2024-01-29 | 2024-01-25 | 3.339 | 5,492,331 | -183,024 | 0.40% | 18,341,323 |
| 2024-01-26 | 2024-01-24 | 3.183 | 5,675,355 | +144,934 | 0.42% | 18,064,121 |
| 2024-01-25 | 2024-01-23 | 3.005 | 5,530,421 | +143,258 | 0.41% | 16,621,670 |
| 2024-01-24 | 2024-01-22 | 2.922 | 5,387,163 | -1,291,953 | 0.40% | 15,741,355 |
| 2024-01-23 | 2024-01-19 | 3.037 | 6,679,116 | +593,632 | 0.49% | 20,283,175 |
| 2024-01-22 | 2024-01-18 | 3.120 | 6,085,484 | +413,483 | 0.45% | 18,988,484 |
| 2024-01-19 | 2024-01-17 | 3.089 | 5,672,001 | +171,765 | 0.42% | 17,520,721 |
| 2024-01-18 | 2024-01-16 | 3.246 | 5,500,236 | -114,271 | 0.40% | 17,851,129 |
| 2024-01-17 | 2024-01-15 | 3.371 | 5,614,507 | -295,378 | 0.41% | 18,925,097 |
| 2024-01-16 | 2024-01-12 | 3.412 | 5,909,885 | +399,827 | 0.43% | 20,167,439 |
| 2024-01-15 | 2024-01-11 | 3.569 | 5,510,058 | -1,198 | 0.40% | 19,665,557 |
| 2024-01-12 | 2024-01-10 | 3.506 | 5,511,256 | -44,798 | 0.41% | 19,324,748 |
| 2024-01-11 | 2024-01-09 | 3.475 | 5,556,054 | +510,744 | 0.41% | 19,307,883 |
| 2024-01-10 | 2024-01-08 | 3.486 | 5,045,310 | -427,377 | 0.37% | 17,585,645 |
| 2024-01-09 | 2024-01-05 | 3.569 | 5,472,687 | -78,097 | 0.40% | 19,532,179 |
| 2024-01-08 | 2024-01-04 | 3.621 | 5,550,784 | -90,554 | 0.41% | 20,100,542 |
| 2024-01-05 | 2024-01-03 | 3.569 | 5,641,338 | +721,079 | 0.41% | 20,134,099 |
| 2024-01-04 | 2024-01-02 | 3.590 | 4,920,259 | -226,550 | 0.36% | 17,663,240 |
| 2024-01-03 | 2023-12-29 | 3.736 | 5,146,809 | -329,875 | 0.38% | 19,228,484 |
| 2024-01-02 | 2023-12-28 | 3.694 | 5,476,684 | -966,225 | 0.40% | 20,232,284 |
| 2023-12-29 | 2023-12-27 | 3.454 | 6,442,909 | -275,974 | 0.47% | 22,255,326 |
| 2023-12-28 | 2023-12-22 | 3.392 | 6,718,883 | +1,518,817 | 0.49% | 22,787,905 |
| 2023-12-27 | 2023-12-21 | 3.590 | 5,200,066 | -24,196 | 0.38% | 18,667,720 |
| 2023-12-22 | 2023-12-20 | 3.517 | 5,224,262 | +237,165 | 0.38% | 18,372,947 |
| 2023-12-21 | 2023-12-19 | 3.433 | 4,987,097 | -646,096 | 0.37% | 17,122,520 |
| 2023-12-20 | 2023-12-18 | 3.663 | 5,633,193 | -222,925 | 0.41% | 20,634,109 |
| 2023-12-19 | 2023-12-15 | 3.673 | 5,856,118 | +710,777 | 0.43% | 21,511,785 |
| 2023-12-18 | 2023-12-14 | 3.527 | 5,145,341 | -2,420,760 | 0.38% | 18,149,089 |
| 2023-12-15 | 2023-12-13 | 3.412 | 7,566,101 | -36,652 | 0.56% | 25,819,264 |
| 2023-12-14 | 2023-12-12 | 3.569 | 7,602,753 | +641,783 | 0.56% | 27,134,446 |
| 2023-12-13 | 2023-12-11 | 3.525 | 6,960,970 | +686,822 | 0.51% | 24,536,596 |
| 2023-12-12 | 2023-12-08 | 3.588 | 6,274,148 | +366,784 | 0.46% | 22,511,730 |
| 2023-12-11 | 2023-12-07 | 3.683 | 5,907,364 | +67,084 | 0.44% | 21,755,121 |
| 2023-12-08 | 2023-12-06 | 3.725 | 5,840,280 | +381,583 | 0.43% | 21,753,877 |
| 2023-12-07 | 2023-12-05 | 3.704 | 5,458,697 | +424,348 | 0.40% | 20,217,683 |
| 2023-12-06 | 2023-12-04 | 3.841 | 5,034,349 | -3,072,840 | 0.37% | 19,334,632 |
| 2023-12-05 | 2023-12-01 | 3.925 | 8,107,189 | -1,125,971 | 0.60% | 31,818,439 |
| 2023-12-04 | 2023-11-30 | 3.998 | 9,233,160 | +569,549 | 0.68% | 36,917,620 |
| 2023-12-01 | 2023-11-29 | 4.114 | 8,663,611 | +1,834,721 | 0.64% | 35,643,097 |
| 2023-11-30 | 2023-11-28 | 4.314 | 6,828,890 | +55,835 | 0.51% | 29,460,066 |
| 2023-11-29 | 2023-11-27 | 4.472 | 6,773,055 | +774,803 | 0.50% | 30,288,186 |
| 2023-11-28 | 2023-11-24 | 4.567 | 5,998,252 | +121,045 | 0.44% | 27,391,396 |
| 2023-11-27 | 2023-11-23 | 4.766 | 5,877,207 | +575,459 | 0.44% | 28,013,600 |
| 2023-11-24 | 2023-11-22 | 4.409 | 5,301,748 | -61,877 | 0.39% | 23,373,989 |
| 2023-11-23 | 2023-11-21 | 4.325 | 5,363,625 | +204,653 | 0.40% | 23,195,298 |
| 2023-11-22 | 2023-11-20 | 4.240 | 5,158,972 | -199,818 | 0.38% | 21,876,002 |
| 2023-11-21 | 2023-11-17 | 4.125 | 5,358,790 | -342,140 | 0.40% | 22,103,067 |
| 2023-11-20 | 2023-11-16 | 4.219 | 5,700,930 | -106,918 | 0.42% | 24,054,139 |
| 2023-11-17 | 2023-11-15 | 4.240 | 5,807,848 | +575,459 | 0.43% | 24,627,483 |
| 2023-11-16 | 2023-11-14 | 4.156 | 5,232,389 | +32,551 | 0.39% | 21,746,875 |
| 2023-11-15 | 2023-11-13 | 4.104 | 5,199,838 | +80,545 | 0.39% | 21,338,022 |
| 2023-11-14 | 2023-11-10 | 4.083 | 5,119,293 | +31,684 | 0.38% | 20,899,767 |
| 2023-11-13 | 2023-11-09 | 4.135 | 5,087,609 | -348,935 | 0.38% | 21,038,076 |
| 2023-11-10 | 2023-11-08 | 4.346 | 5,436,544 | +12,471 | 0.40% | 23,625,048 |
| 2023-11-09 | 2023-11-07 | 4.177 | 5,424,073 | -469,586 | 0.40% | 22,657,697 |
| 2023-11-08 | 2023-11-06 | 4.293 | 5,893,659 | +255,417 | 0.44% | 25,301,420 |
| 2023-11-07 | 2023-11-03 | 4.072 | 5,638,242 | +334,774 | 0.42% | 22,959,076 |
| 2023-11-06 | 2023-11-02 | 3.883 | 5,303,468 | -170,357 | 0.39% | 20,591,408 |
| 2023-11-03 | 2023-11-01 | 3.851 | 5,473,825 | +423,846 | 0.41% | 21,080,054 |
| 2023-11-02 | 2023-10-31 | 3.883 | 5,049,979 | -613,950 | 0.37% | 19,607,204 |
| 2023-11-01 | 2023-10-30 | 3.998 | 5,663,929 | -199,819 | 0.42% | 22,646,502 |
| 2023-10-31 | 2023-10-27 | 4.040 | 5,863,748 | +634,114 | 0.43% | 23,692,247 |
| 2023-10-30 | 2023-10-26 | 3.830 | 5,229,634 | -66,052 | 0.39% | 20,029,606 |
| 2023-10-27 | 2023-10-25 | 3.883 | 5,295,686 | -950 | 0.39% | 20,561,194 |
| 2023-10-26 | 2023-10-24 | 3.893 | 5,296,636 | +10,735 | 0.39% | 20,620,614 |
| 2023-10-25 | 2023-10-20 | 4.040 | 5,285,901 | -3,786,881 | 0.39% | 21,357,479 |
| 2023-10-24 | 2023-10-19 | 4.051 | 9,072,782 | -1,377,581 | 0.67% | 36,753,689 |
| 2023-10-20 | 2023-10-18 | 4.177 | 10,450,363 | +4,786,088 | 0.77% | 43,653,756 |
| 2023-10-19 | 2023-10-17 | 4.503 | 5,664,275 | +193,227 | 0.42% | 25,508,671 |
| 2023-10-18 | 2023-10-16 | 4.461 | 5,471,048 | -43,249 | 0.41% | 24,408,220 |
| 2023-10-17 | 2023-10-13 | 4.556 | 5,514,297 | -32,314 | 0.41% | 25,123,364 |
| 2023-10-16 | 2023-10-12 | 4.745 | 5,546,611 | +74,606 | 0.41% | 26,321,097 |
| 2023-10-13 | 2023-10-11 | 4.840 | 5,472,005 | -193,917 | 0.41% | 26,485,248 |
| 2023-10-12 | 2023-10-10 | 4.524 | 5,665,922 | +251,335 | 0.42% | 25,635,322 |
| 2023-10-11 | 2023-10-09 | 4.514 | 5,414,587 | +46,432 | 0.40% | 24,441,191 |
| 2023-10-10 | 2023-10-06 | 4.598 | 5,368,155 | +123,637 | 0.40% | 24,683,470 |
| 2023-10-09 | 2023-10-05 | 4.419 | 5,244,518 | -299,798 | 0.39% | 23,176,860 |
| 2023-10-06 | 2023-10-04 | 4.419 | 5,544,316 | +1,828 | 0.41% | 24,501,744 |
| 2023-10-05 | 2023-10-03 | 4.461 | 5,542,488 | +223,822 | 0.41% | 24,726,939 |
| 2023-10-04 | 2023-09-29 | 4.651 | 5,318,666 | +46,479 | 0.39% | 24,735,729 |
| 2023-10-03 | 2023-09-28 | 4.598 | 5,272,187 | -186,750 | 0.39% | 24,242,197 |
| 2023-09-29 | 2023-09-27 | 4.682 | 5,458,937 | -102,167 | 0.40% | 25,560,411 |
| 2023-09-28 | 2023-09-26 | 4.714 | 5,561,104 | +32,788 | 0.41% | 26,214,330 |
| 2023-09-27 | 2023-09-25 | 4.777 | 5,528,316 | -38,353 | 0.41% | 26,408,787 |
| 2023-09-26 | 2023-09-22 | 4.977 | 5,566,669 | -287,867 | 0.41% | 27,704,880 |
| 2023-09-25 | 2023-09-21 | 4.693 | 5,854,536 | +103,355 | 0.43% | 27,474,328 |
| 2023-09-22 | 2023-09-20 | 4.788 | 5,751,181 | +119,519 | 0.43% | 27,533,928 |
| 2023-09-21 | 2023-09-19 | 4.914 | 5,631,662 | +241,331 | 0.42% | 27,672,806 |
| 2023-09-20 | 2023-09-18 | 5.051 | 5,390,331 | -480,896 | 0.40% | 27,224,280 |
| 2023-09-19 | 2023-09-15 | 5.156 | 5,871,227 | -136,618 | 0.44% | 30,270,855 |
| 2023-09-18 | 2023-09-14 | 5.187 | 6,007,845 | +536,018 | 0.45% | 31,164,874 |
| 2023-09-15 | 2023-09-13 | 5.398 | 5,471,827 | +279,883 | 0.41% | 29,535,849 |
| 2023-09-14 | 2023-09-12 | 5.356 | 5,191,944 | +7,279 | 0.38% | 27,806,576 |
| 2023-09-13 | 2023-09-11 | 5.387 | 5,184,665 | -15,055 | 0.38% | 27,931,252 |
| 2023-09-12 | 2023-09-07 | 5.482 | 5,199,720 | +136,381 | 0.39% | 28,504,762 |
| 2023-09-11 | 2023-09-06 | 5.766 | 5,063,339 | -194,592 | 0.38% | 29,195,593 |
| 2023-09-07 | 2023-09-05 | 5.408 | 5,257,931 | -514,159 | 0.39% | 28,436,604 |
| 2023-09-06 | 2023-09-04 | 5.545 | 5,772,090 | +125,318 | 0.43% | 32,006,888 |
| 2023-09-05 | 2023-08-31 | 5.261 | 5,646,772 | -1,283,839 | 0.42% | 29,707,766 |
| 2023-09-04 | 2023-08-30 | 5.335 | 6,930,611 | -22,558 | 0.51% | 36,972,534 |
| 2023-08-31 | 2023-08-29 | 5.650 | 6,953,169 | +6,172,760 | 0.52% | 39,287,718 |
| 2023-08-30 | 2023-08-28 | 5.229 | 780,409 | -77,982 | 0.06% | 4,081,111 |
| 2023-08-29 | 2023-08-25 | 5.103 | 858,391 | -117,610 | 0.06% | 4,380,530 |
| 2023-08-28 | 2023-08-24 | 4.903 | 976,001 | +260,406 | 0.07% | 4,785,595 |
| 2023-08-25 | 2023-08-23 | 4.588 | 715,595 | +173,185 | 0.05% | 3,282,869 |
| 2023-08-24 | 2023-08-22 | 4.577 | 542,410 | +49,480 | 0.04% | 2,482,657 |
| 2023-08-23 | 2023-08-21 | 4.240 | 492,930 | -26,374 | 0.04% | 2,090,211 |
| 2023-08-22 | 2023-08-18 | 4.325 | 519,304 | -468,469 | 0.04% | 2,245,759 |
| 2023-08-21 | 2023-08-17 | 4.419 | 987,773 | -1,352,471 | 0.07% | 4,365,220 |
| 2023-08-18 | 2023-08-16 | 4.598 | 2,340,244 | +229,538 | 0.17% | 10,760,744 |
| 2023-08-17 | 2023-08-15 | 4.777 | 2,110,706 | +1,417,957 | 0.16% | 10,082,851 |
| 2023-08-16 | 2023-08-14 | 4.924 | 692,749 | -87,673 | 0.05% | 3,411,312 |
| 2023-08-15 | 2023-08-11 | 5.093 | 780,422 | -180,093 | 0.06% | 3,974,428 |
| 2023-08-14 | 2023-08-10 | 5.145 | 960,515 | -55,806 | 0.07% | 4,942,114 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,016,321 | +268,485 | 0.08% | 5,336,189 |
| 2023-08-10 | 2023-08-08 | 5.198 | 747,836 | +195,507 | 0.06% | 3,887,166 |
| 2023-08-09 | 2023-08-07 | 5.450 | 552,329 | +125,451 | 0.04% | 3,010,422 |
| 2023-08-08 | 2023-08-04 | 5.745 | 426,878 | +20,195 | 0.03% | 2,452,427 |
| 2023-08-04 | 2023-08-02 | 5.650 | 406,683 | +2,376 | 0.03% | 2,297,894 |
| 2023-08-03 | 2023-08-01 | 5.503 | 404,307 | -130,262 | 0.03% | 2,224,911 |
| 2023-08-02 | 2023-07-31 | 5.840 | 534,569 | -1,730,595 | 0.04% | 3,121,738 |
| 2023-08-01 | 2023-07-28 | 5.745 | 2,265,164 | +4,370 | 0.17% | 13,013,437 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,260,794 | -296,376 | 0.17% | 12,893,179 |
| 2023-07-28 | 2023-07-26 | 5.314 | 2,557,170 | +8,165 | 0.19% | 13,587,849 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,549,005 | +1,740,563 | 0.19% | 13,759,029 |
| 2023-07-26 | 2023-07-24 | 4.714 | 808,442 | -120,937 | 0.06% | 3,810,892 |
| 2023-07-25 | 2023-07-21 | 5.040 | 929,379 | -128,065 | 0.07% | 4,684,121 |
| 2023-07-24 | 2023-07-20 | 5.061 | 1,057,444 | +230,944 | 0.08% | 5,351,829 |
| 2023-07-21 | 2023-07-19 | 5.008 | 826,500 | +162,516 | 0.06% | 4,139,516 |
| 2023-07-20 | 2023-07-18 | 4.903 | 663,984 | +29,225 | 0.05% | 3,255,692 |
| 2023-07-19 | 2023-07-14 | 5.145 | 634,759 | -1,709,177 | 0.05% | 3,266,010 |
| 2023-07-18 | 2023-07-13 | 5.229 | 2,343,936 | +400,552 | 0.17% | 12,257,499 |
| 2023-07-14 | 2023-07-12 | 5.072 | 1,943,384 | -135,667 | 0.14% | 9,856,107 |
| 2023-07-13 | 2023-07-11 | 5.061 | 2,079,051 | -98,128 | 0.15% | 10,522,282 |
| 2023-07-12 | 2023-07-10 | 5.072 | 2,177,179 | +195,067 | 0.16% | 11,041,826 |
| 2023-07-11 | 2023-07-07 | 5.124 | 1,982,112 | -211,936 | 0.15% | 10,156,800 |
| 2023-07-10 | 2023-07-06 | 5.208 | 2,194,048 | -390,609 | 0.16% | 11,427,495 |
| 2023-07-07 | 2023-07-05 | 5.314 | 2,584,657 | +2,088,163 | 0.19% | 13,733,905 |
| 2023-07-06 | 2023-07-04 | 5.429 | 496,494 | -71,517 | 0.04% | 2,695,650 |
| 2023-07-05 | 2023-07-03 | 5.482 | 568,011 | -4,514 | 0.04% | 3,113,825 |
| 2023-07-04 | 2023-06-30 | 5.303 | 572,525 | -134,005 | 0.04% | 3,036,161 |
| 2023-07-03 | 2023-06-29 | 5.219 | 706,530 | -56,548 | 0.05% | 3,687,330 |
| 2023-06-30 | 2023-06-28 | 5.408 | 763,078 | -17,107 | 0.06% | 4,126,975 |
| 2023-06-29 | 2023-06-27 | 5.408 | 780,185 | +329,309 | 0.06% | 4,219,495 |
| 2023-06-28 | 2023-06-26 | 4.998 | 450,876 | -299,134 | 0.03% | 2,253,463 |
| 2023-06-27 | 2023-06-23 | 4.956 | 750,010 | -154,438 | 0.06% | 3,716,958 |
| 2023-06-26 | 2023-06-21 | 5.156 | 904,448 | +153,250 | 0.07% | 4,663,150 |
| 2023-06-23 | 2023-06-20 | 5.345 | 751,198 | -627,255 | 0.06% | 4,015,299 |
| 2023-06-21 | 2023-06-19 | 5.587 | 1,378,453 | -145,409 | 0.10% | 7,701,693 |
| 2023-06-20 | 2023-06-16 | 5.913 | 1,523,862 | +950,862 | 0.11% | 9,011,181 |
| 2023-06-19 | 2023-06-15 | 5.787 | 573,000 | +85,297 | 0.04% | 3,316,019 |
| 2023-06-16 | 2023-06-14 | 5.629 | 487,703 | -222,633 | 0.04% | 2,745,421 |
| 2023-06-15 | 2023-06-13 | 5.703 | 710,336 | -1,862,515 | 0.05% | 4,051,006 |
| 2023-06-14 | 2023-06-12 | 5.587 | 2,572,851 | +1,674,199 | 0.19% | 14,375,034 |
| 2023-06-13 | 2023-06-09 | 5.629 | 898,652 | -91,074 | 0.07% | 5,058,771 |
| 2023-06-12 | 2023-06-08 | 5.682 | 989,726 | -363,067 | 0.07% | 5,623,523 |
| 2023-06-09 | 2023-06-07 | 5.640 | 1,352,793 | +124,135 | 0.10% | 7,629,496 |
| 2023-06-08 | 2023-06-06 | 5.587 | 1,228,658 | -2,457,809 | 0.09% | 6,864,759 |
| 2023-06-07 | 2023-06-05 | 5.408 | 3,686,467 | +397,024 | 0.27% | 19,937,615 |
| 2023-06-06 | 2023-06-02 | 5.471 | 3,289,443 | +2,633,997 | 0.24% | 17,998,050 |
| 2023-06-05 | 2023-06-01 | 5.156 | 655,446 | +21,621 | 0.05% | 3,379,347 |
| 2023-06-02 | 2023-05-31 | 5.135 | 633,825 | +168,693 | 0.05% | 3,254,535 |
| 2023-06-01 | 2023-05-30 | 5.250 | 465,132 | -135,430 | 0.03% | 2,442,173 |
| 2023-05-31 | 2023-05-29 | 5.114 | 600,562 | -198,393 | 0.04% | 3,071,099 |
| 2023-05-30 | 2023-05-25 | 5.208 | 798,955 | +192,216 | 0.06% | 4,161,283 |
| 2023-05-29 | 2023-05-24 | 5.303 | 606,739 | -22,809 | 0.04% | 3,217,601 |
| 2023-05-25 | 2023-05-23 | 5.356 | 629,548 | -188,415 | 0.05% | 3,371,680 |
| 2023-05-24 | 2023-05-22 | 5.429 | 817,963 | +205,759 | 0.06% | 4,441,024 |
| 2023-05-23 | 2023-05-19 | 5.408 | 612,204 | +89,574 | 0.05% | 3,310,999 |
| 2023-05-22 | 2023-05-18 | 5.503 | 522,630 | +188,612 | 0.04% | 2,876,046 |
| 2023-05-19 | 2023-05-17 | 5.671 | 334,018 | -469,689 | 0.02% | 1,894,342 |
| 2023-05-18 | 2023-05-16 | 5.871 | 803,707 | -68,356 | 0.06% | 4,718,801 |
| 2023-05-17 | 2023-05-15 | 5.987 | 872,063 | +501,329 | 0.06% | 5,221,074 |
| 2023-05-16 | 2023-05-12 | 5.977 | 370,734 | -473,602 | 0.03% | 2,215,698 |
| 2023-05-15 | 2023-05-11 | 6.092 | 844,336 | +20,909 | 0.06% | 5,143,913 |
| 2023-05-12 | 2023-05-10 | 6.187 | 823,427 | +478,519 | 0.06% | 5,094,507 |
| 2023-05-11 | 2023-05-09 | 6.261 | 344,908 | -178,861 | 0.03% | 2,159,335 |
| 2023-05-10 | 2023-05-08 | 6.345 | 523,769 | -437,907 | 0.04% | 3,323,203 |
| 2023-05-09 | 2023-05-05 | 6.324 | 961,676 | +94,801 | 0.07% | 6,081,392 |
| 2023-05-08 | 2023-05-04 | 6.219 | 866,875 | -55,176 | 0.06% | 5,390,682 |
| 2023-05-05 | 2023-05-03 | 6.040 | 922,051 | +199,344 | 0.07% | 5,568,863 |
| 2023-05-04 | 2023-05-02 | 6.166 | 722,707 | +149,686 | 0.05% | 4,456,148 |
| 2023-05-03 | 2023-04-28 | 6.597 | 573,021 | -644,579 | 0.04% | 3,780,401 |
| 2023-05-02 | 2023-04-27 | 6.608 | 1,217,600 | -1,663 | 0.09% | 8,045,703 |
| 2023-04-28 | 2023-04-26 | 6.639 | 1,219,263 | -417,220 | 0.09% | 8,095,180 |
| 2023-04-27 | 2023-04-25 | 6.524 | 1,636,483 | +913,559 | 0.12% | 10,675,861 |
| 2023-04-26 | 2023-04-24 | 6.692 | 722,924 | +114,284 | 0.05% | 4,837,818 |
| 2023-04-25 | 2023-04-21 | 6.808 | 608,640 | +20,433 | 0.05% | 4,143,473 |
| 2023-04-24 | 2023-04-20 | 6.923 | 588,207 | +202,433 | 0.04% | 4,072,451 |
| 2023-04-21 | 2023-04-19 | 7.050 | 385,774 | -475 | 0.03% | 2,719,615 |
| 2023-04-20 | 2023-04-18 | 7.229 | 386,249 | -280,840 | 0.03% | 2,792,054 |
| 2023-04-19 | 2023-04-17 | 7.292 | 667,089 | -43,480 | 0.05% | 4,864,260 |
| 2023-04-18 | 2023-04-14 | 7.292 | 710,569 | +139,639 | 0.05% | 5,181,306 |
| 2023-04-17 | 2023-04-13 | 7.386 | 570,930 | -321,400 | 0.04% | 4,217,156 |
| 2023-04-14 | 2023-04-12 | 7.450 | 892,330 | -63,554 | 0.07% | 6,647,502 |
| 2023-04-13 | 2023-04-11 | 7.429 | 955,884 | +634,859 | 0.07% | 7,100,838 |
| 2023-04-12 | 2023-04-06 | 6.871 | 321,025 | -746,034 | 0.02% | 2,205,727 |
| 2023-04-11 | 2023-04-04 | 6.923 | 1,067,059 | -177,487 | 0.08% | 7,387,782 |
| 2023-04-06 | 2023-04-03 | 7.197 | 1,244,546 | -9,841 | 0.09% | 8,957,087 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,254,387 | -329,384 | 0.09% | 8,988,317 |
| 2023-04-03 | 2023-03-30 | 7.502 | 1,583,771 | +763,161 | 0.12% | 11,881,784 |
| 2023-03-31 | 2023-03-29 | 7.208 | 820,610 | -151,391 | 0.06% | 5,914,624 |
| 2023-03-30 | 2023-03-28 | 7.913 | 972,001 | -51,377 | 0.07% | 7,691,026 |
| 2023-03-29 | 2023-03-27 | 7.860 | 1,023,378 | -375,106 | 0.08% | 8,043,710 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,398,484 | +20,981 | 0.10% | 11,433,475 |
| 2023-03-27 | 2023-03-23 | 8.439 | 1,377,503 | +277,276 | 0.10% | 11,624,296 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,100,227 | +636,046 | 0.08% | 9,238,148 |
| 2023-03-23 | 2023-03-21 | 8.333 | 464,181 | -82,921 | 0.03% | 3,868,230 |
| 2023-03-22 | 2023-03-20 | 8.281 | 547,102 | -167,506 | 0.04% | 4,530,465 |
| 2023-03-21 | 2023-03-17 | 8.354 | 714,608 | +68,428 | 0.05% | 5,970,189 |
| 2023-03-20 | 2023-03-16 | 7.902 | 646,180 | +217,401 | 0.05% | 5,106,145 |
| 2023-03-17 | 2023-03-15 | 7.902 | 428,779 | -95,039 | 0.03% | 3,388,232 |
| 2023-03-16 | 2023-03-14 | 7.681 | 523,818 | +78,407 | 0.04% | 4,023,491 |
| 2023-03-15 | 2023-03-13 | 8.028 | 445,411 | -20,433 | 0.03% | 3,575,899 |
| 2023-03-14 | 2023-03-10 | 8.028 | 465,844 | +51,558 | 0.03% | 3,739,941 |
| 2023-03-13 | 2023-03-09 | 8.144 | 414,286 | -274,662 | 0.03% | 3,373,968 |
| 2023-03-10 | 2023-03-08 | 8.376 | 688,948 | -66,256 | 0.05% | 5,770,311 |
| 2023-03-09 | 2023-03-07 | 8.702 | 755,204 | -587,134 | 0.06% | 6,571,576 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,342,338 | -45,291 | 0.10% | 11,836,019 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,387,629 | +81,101 | 0.10% | 12,658,790 |
| 2023-03-06 | 2023-03-02 | 9.091 | 1,306,528 | +16,936 | 0.10% | 11,877,696 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,289,592 | +543,384 | 0.10% | 11,913,698 |
| 2023-03-02 | 2023-02-28 | 8.439 | 746,208 | +268,009 | 0.06% | 6,297,004 |
| 2023-03-01 | 2023-02-27 | 8.881 | 478,199 | -29,938 | 0.04% | 4,246,693 |
| 2023-02-28 | 2023-02-24 | 8.733 | 508,137 | -143,745 | 0.04% | 4,437,707 |
| 2023-02-27 | 2023-02-23 | 8.975 | 651,882 | -111,908 | 0.05% | 5,850,834 |
| 2023-02-24 | 2023-02-22 | 9.112 | 763,790 | -77,457 | 0.06% | 6,959,717 |
| 2023-02-23 | 2023-02-21 | 9.365 | 841,247 | +132,817 | 0.06% | 7,877,951 |
| 2023-02-22 | 2023-02-20 | 9.449 | 708,430 | +140,669 | 0.05% | 6,693,804 |
| 2023-02-21 | 2023-02-17 | 9.038 | 567,761 | +80,783 | 0.04% | 5,131,667 |
| 2023-02-20 | 2023-02-16 | 9.175 | 486,978 | -1,028,331 | 0.04% | 4,468,128 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,515,309 | +759,359 | 0.11% | 13,472,793 |
| 2023-02-16 | 2023-02-14 | 9.280 | 755,950 | +267,266 | 0.06% | 7,015,545 |
| 2023-02-15 | 2023-02-13 | 9.344 | 488,684 | -316,406 | 0.04% | 4,566,052 |
| 2023-02-14 | 2023-02-10 | 9.133 | 805,090 | -277,555 | 0.06% | 7,352,989 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,082,645 | +192,453 | 0.08% | 10,229,682 |
| 2023-02-10 | 2023-02-08 | 9.470 | 890,192 | +234,033 | 0.07% | 8,429,968 |
| 2023-02-09 | 2023-02-07 | 9.628 | 656,159 | +523,425 | 0.05% | 6,317,277 |
| 2023-02-08 | 2023-02-06 | 9.543 | 132,734 | -627,255 | 0.01% | 1,266,745 |
| 2023-02-07 | 2023-02-03 | 9.985 | 759,989 | -58,211 | 0.06% | 7,588,803 |
| 2023-02-06 | 2023-02-02 | 10.280 | 818,200 | -295,419 | 0.06% | 8,411,119 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,113,619 | +337,387 | 0.08% | 11,600,363 |
| 2023-02-02 | 2023-01-31 | 10.438 | 776,232 | -4,207,537 | 0.06% | 8,102,200 |
| 2023-02-01 | 2023-01-30 | 10.564 | 4,983,769 | -235,221 | 0.37% | 52,649,149 |
| 2023-01-31 | 2023-01-27 | 11.259 | 5,218,990 | -113,096 | 0.39% | 58,758,402 |
| 2023-01-30 | 2023-01-26 | 11.153 | 5,332,086 | +620,365 | 0.40% | 59,470,658 |
| 2023-01-27 | 2023-01-20 | 10.775 | 4,711,721 | +3,454,561 | 0.35% | 50,766,738 |
| 2023-01-26 | 2023-01-19 | 10.690 | 1,257,160 | +373,026 | 0.09% | 13,439,527 |
| 2023-01-20 | 2023-01-18 | 10.291 | 884,134 | -1,662 | 0.07% | 9,098,225 |
| 2023-01-19 | 2023-01-17 | 10.711 | 885,796 | -1,170,092 | 0.07% | 9,488,143 |
| 2023-01-18 | 2023-01-16 | 10.648 | 2,055,888 | -397,023 | 0.15% | 21,891,711 |
| 2023-01-17 | 2023-01-13 | 10.585 | 2,452,911 | +1,423,679 | 0.18% | 25,964,473 |
| 2023-01-16 | 2023-01-12 | 10.122 | 1,029,232 | +254,037 | 0.08% | 10,418,090 |
| 2023-01-13 | 2023-01-11 | 10.585 | 775,195 | -146,597 | 0.06% | 8,205,569 |
| 2023-01-12 | 2023-01-10 | 10.838 | 921,792 | -146,354 | 0.07% | 9,990,101 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,068,146 | -435,779 | 0.08% | 11,418,895 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,503,925 | -2,673,084 | 0.11% | 16,140,838 |
| 2023-01-09 | 2023-01-05 | 10.985 | 4,177,009 | +283,691 | 0.31% | 45,884,462 |
| 2023-01-06 | 2023-01-04 | 10.838 | 3,893,318 | +2,709,932 | 0.29% | 42,194,596 |
| 2023-01-05 | 2023-01-03 | 10.375 | 1,183,386 | +292,648 | 0.09% | 12,277,306 |
| 2023-01-04 | 2022-12-30 | 9.901 | 890,738 | -536,422 | 0.07% | 8,819,406 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,427,160 | -22,233 | 0.11% | 13,620,081 |
| 2022-12-30 | 2022-12-28 | 9.849 | 1,449,393 | -465,881 | 0.11% | 14,274,528 |
| 2022-12-29 | 2022-12-23 | 10.343 | 1,915,274 | -996,865 | 0.14% | 19,809,986 |
| 2022-12-28 | 2022-12-22 | 10.259 | 2,912,139 | +1,494,245 | 0.22% | 29,875,587 |
| 2022-12-23 | 2022-12-21 | 10.059 | 1,417,894 | +984,363 | 0.11% | 14,262,688 |
| 2022-12-22 | 2022-12-20 | 10.175 | 433,531 | -134,005 | 0.03% | 4,411,095 |
| 2022-12-21 | 2022-12-19 | 11.132 | 567,536 | +83,159 | 0.04% | 6,317,988 |
| 2022-12-20 | 2022-12-16 | 10.775 | 484,377 | -400,825 | 0.04% | 5,218,951 |
| 2022-12-19 | 2022-12-15 | 10.385 | 885,202 | -531,628 | 0.07% | 9,193,043 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,416,830 | +196,968 | 0.10% | 15,027,198 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,219,862 | -2,150,363 | 0.09% | 13,015,126 |
| 2022-12-14 | 2022-12-12 | 11.048 | 3,370,225 | -438,989 | 0.25% | 37,234,706 |
| 2022-12-13 | 2022-12-09 | 11.679 | 3,809,214 | +2,640,412 | 0.28% | 44,489,557 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,168,802 | -221,220 | 0.09% | 13,601,782 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,390,022 | +78,096 | 0.10% | 15,035,384 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,311,926 | -503,705 | 0.10% | 15,488,235 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,815,631 | -836,208 | 0.13% | 21,473,045 |
| 2022-12-06 | 2022-12-02 | 10.006 | 2,651,839 | -23,328,755 | 0.20% | 26,535,508 |
| 2022-12-05 | 2022-12-01 | 9.912 | 25,980,594 | -1,410,454 | 1.93% | 257,513,329 |
| 2022-12-02 | 2022-11-30 | 9.501 | 27,391,048 | +24,569,779 | 2.03% | 260,253,233 |
| 2022-12-01 | 2022-11-29 | 9.722 | 2,821,269 | +666,459 | 0.21% | 27,429,393 |
| 2022-11-30 | 2022-11-28 | 8.828 | 2,154,810 | -174,396 | 0.16% | 19,022,635 |
| 2022-11-29 | 2022-11-25 | 10.270 | 2,329,206 | +60,587 | 0.17% | 23,919,795 |
| 2022-11-28 | 2022-11-24 | 10.038 | 2,268,619 | -71,754 | 0.17% | 22,772,446 |
| 2022-11-25 | 2022-11-23 | 9.112 | 2,340,373 | +102,879 | 0.17% | 21,325,671 |
| 2022-11-24 | 2022-11-22 | 9.049 | 2,237,494 | -754,536 | 0.17% | 20,246,971 |
| 2022-11-23 | 2022-11-21 | 9.375 | 2,992,030 | +4,443 | 0.22% | 28,050,679 |
| 2022-11-22 | 2022-11-18 | 9.785 | 2,987,587 | +306,262 | 0.22% | 29,235,010 |
| 2022-11-21 | 2022-11-17 | 9.796 | 2,681,325 | +573,559 | 0.20% | 26,266,298 |
| 2022-11-18 | 2022-11-16 | 9.312 | 2,107,766 | +494,676 | 0.16% | 19,627,519 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,613,090 | -1,078,214 | 0.12% | 16,209,205 |
| 2022-11-16 | 2022-11-14 | 8.376 | 2,691,304 | -289,392 | 0.20% | 22,541,124 |
| 2022-11-15 | 2022-11-11 | 7.123 | 2,980,696 | +163,780 | 0.22% | 21,232,742 |
| 2022-11-14 | 2022-11-10 | 6.082 | 2,816,916 | -604,248 | 0.21% | 17,131,740 |
| 2022-11-11 | 2022-11-09 | 6.208 | 3,421,164 | +559,302 | 0.25% | 21,238,588 |
| 2022-11-10 | 2022-11-08 | 6.113 | 2,861,862 | -91,990 | 0.21% | 17,495,427 |
| 2022-11-09 | 2022-11-07 | 6.155 | 2,953,852 | +512,025 | 0.22% | 18,182,112 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,441,827 | +670,260 | 0.18% | 14,002,679 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,771,567 | +116,898 | 0.13% | 9,152,480 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,654,669 | +346,415 | 0.12% | 8,653,011 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,308,254 | +214,075 | 0.10% | 6,538,610 |
| 2022-11-02 | 2022-10-31 | 4.682 | 1,094,179 | -326,220 | 0.08% | 5,123,280 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,420,399 | -727,996 | 0.11% | 6,919,761 |
| 2022-10-31 | 2022-10-27 | 5.124 | 2,148,395 | +647,688 | 0.16% | 11,008,872 |
| 2022-10-28 | 2022-10-26 | 5.261 | 1,500,707 | -78,407 | 0.11% | 7,895,246 |
| 2022-10-27 | 2022-10-25 | 5.082 | 1,579,114 | -240,210 | 0.12% | 8,025,283 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,819,324 | -1,381,862 | 0.13% | 9,360,922 |
| 2022-10-25 | 2022-10-21 | 5.629 | 3,201,186 | +194,829 | 0.24% | 18,020,400 |
| 2022-10-24 | 2022-10-20 | 5.587 | 3,006,357 | -226,667 | 0.22% | 16,797,119 |
| 2022-10-21 | 2022-10-19 | 5.577 | 3,233,024 | +208,610 | 0.24% | 18,029,535 |
| 2022-10-20 | 2022-10-18 | 5.640 | 3,024,414 | +162,754 | 0.22% | 17,057,122 |
| 2022-10-19 | 2022-10-17 | 5.650 | 2,861,660 | -54,172 | 0.21% | 16,169,331 |
| 2022-10-18 | 2022-10-14 | 5.619 | 2,915,832 | +511,070 | 0.22% | 16,383,379 |
| 2022-10-17 | 2022-10-13 | 5.303 | 2,404,762 | +828,737 | 0.18% | 12,752,707 |
| 2022-10-14 | 2022-10-12 | 5.913 | 1,576,025 | +616,801 | 0.12% | 9,319,640 |
| 2022-10-13 | 2022-10-11 | 6.071 | 959,224 | -802,166 | 0.07% | 5,823,654 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,761,390 | -75,516 | 0.13% | 10,897,643 |
| 2022-10-11 | 2022-10-07 | 6.155 | 1,836,906 | +207,897 | 0.14% | 11,306,874 |
| 2022-10-10 | 2022-10-06 | 6.408 | 1,629,009 | -86,248 | 0.12% | 10,438,558 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,715,257 | -387,045 | 0.13% | 11,279,996 |
| 2022-10-06 | 2022-10-03 | 6.787 | 2,102,302 | +491,479 | 0.16% | 14,267,719 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,610,823 | +871,278 | 0.12% | 10,542,362 |
| 2022-10-03 | 2022-09-29 | 6.450 | 739,545 | -110,245 | 0.05% | 4,770,071 |
| 2022-09-30 | 2022-09-28 | 6.955 | 849,790 | -301,016 | 0.06% | 5,910,345 |
| 2022-09-29 | 2022-09-27 | 7.439 | 1,150,806 | -670,264 | 0.09% | 8,560,936 |
| 2022-09-28 | 2022-09-26 | 7.050 | 1,821,070 | -292,262 | 0.13% | 12,838,113 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,113,332 | +1,207,942 | 0.16% | 14,787,308 |
| 2022-09-26 | 2022-09-22 | 7.334 | 905,390 | +249,476 | 0.07% | 6,640,002 |
| 2022-09-23 | 2022-09-21 | 7.429 | 655,914 | -639,470 | 0.05% | 4,872,494 |
| 2022-09-22 | 2022-09-20 | 7.681 | 1,295,384 | +136,618 | 0.10% | 9,949,955 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,158,766 | +111,432 | 0.09% | 9,144,432 |
| 2022-09-20 | 2022-09-16 | 8.333 | 1,047,334 | -274,931 | 0.08% | 8,727,907 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,322,265 | +422,114 | 0.10% | 11,325,116 |
| 2022-09-16 | 2022-09-14 | 8.333 | 900,151 | -214,787 | 0.07% | 7,501,365 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,114,938 | +37,540 | 0.08% | 9,572,836 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,077,398 | -874,277 | 0.08% | 9,250,518 |
| 2022-09-13 | 2022-09-08 | 8.049 | 1,951,675 | +1,316,919 | 0.14% | 15,709,728 |
| 2022-09-09 | 2022-09-07 | 8.197 | 634,756 | +3,089 | 0.05% | 5,202,882 |
| 2022-09-08 | 2022-09-06 | 8.376 | 631,667 | -555,575 | 0.05% | 5,290,552 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,187,242 | +809,566 | 0.09% | 9,494,073 |
| 2022-09-06 | 2022-09-02 | 8.270 | 377,676 | -225,242 | 0.03% | 3,123,501 |
| 2022-09-05 | 2022-09-01 | 8.723 | 602,918 | +194,493 | 0.04% | 5,259,113 |
| 2022-09-02 | 2022-08-31 | 8.544 | 408,425 | -141,271 | 0.03% | 3,489,539 |
| 2022-09-01 | 2022-08-30 | 7.976 | 549,696 | +134,955 | 0.04% | 4,384,212 |
| 2022-08-31 | 2022-08-29 | 8.239 | 414,741 | -140,895 | 0.03% | 3,416,949 |
| 2022-08-30 | 2022-08-26 | 8.523 | 555,636 | -11,366,385 | 0.04% | 4,735,601 |
| 2022-08-29 | 2022-08-25 | 8.333 | 11,922,021 | -86,485 | 0.88% | 99,351,585 |
| 2022-08-26 | 2022-08-24 | 8.165 | 12,008,506 | -2,833,474 | 0.89% | 98,050,641 |
| 2022-08-25 | 2022-08-23 | 8.049 | 14,841,980 | -1,849,056 | 1.10% | 119,468,390 |
| 2022-08-24 | 2022-08-22 | 7.976 | 16,691,036 | +696,234 | 1.24% | 133,122,736 |
| 2022-08-23 | 2022-08-19 | 7.713 | 15,994,802 | +3,659,125 | 1.19% | 123,362,334 |
| 2022-08-22 | 2022-08-18 | 8.786 | 12,335,677 | +11,263,031 | 0.91% | 108,380,013 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,072,646 | +92,176 | 0.08% | 9,424,159 |
| 2022-08-18 | 2022-08-16 | 8.975 | 980,470 | +90,625 | 0.07% | 8,800,008 |
| 2022-08-17 | 2022-08-15 | 8.807 | 889,845 | -205,523 | 0.07% | 7,836,814 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,095,368 | -242,044 | 0.08% | 9,865,828 |
| 2022-08-15 | 2022-08-11 | 8.607 | 1,337,412 | +1,644 | 0.10% | 11,511,138 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,335,768 | -531,848 | 0.10% | 11,187,778 |
| 2022-08-11 | 2022-08-09 | 8.723 | 1,867,616 | +232,181 | 0.14% | 16,290,779 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,635,435 | -59,826 | 0.12% | 13,972,980 |
| 2022-08-09 | 2022-08-05 | 8.817 | 1,695,261 | +469,444 | 0.13% | 14,947,905 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,225,817 | +459,840 | 0.09% | 10,473,248 |
| 2022-08-05 | 2022-08-03 | 8.628 | 765,977 | -7,020 | 0.06% | 6,608,902 |
| 2022-08-04 | 2022-08-02 | 8.733 | 772,997 | +231,596 | 0.06% | 6,750,806 |
| 2022-08-03 | 2022-08-01 | 9.207 | 541,401 | -105,411 | 0.04% | 4,984,560 |
| 2022-08-02 | 2022-07-29 | 10.091 | 646,812 | +6,540 | 0.05% | 6,526,741 |
| 2022-08-01 | 2022-07-28 | 10.585 | 640,272 | -345,677 | 0.05% | 6,777,386 |
| 2022-07-29 | 2022-07-27 | 10.291 | 985,949 | -311,545 | 0.07% | 10,145,958 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,297,494 | -184,138 | 0.10% | 14,580,632 |
| 2022-07-27 | 2022-07-25 | 10.375 | 1,481,632 | +248,026 | 0.11% | 15,371,527 |
| 2022-07-26 | 2022-07-22 | 10.027 | 1,233,606 | +275,612 | 0.09% | 12,369,983 |
| 2022-07-25 | 2022-07-21 | 9.964 | 957,994 | -313,433 | 0.07% | 9,545,804 |
| 2022-07-22 | 2022-07-20 | 10.427 | 1,271,427 | +41,817 | 0.09% | 13,257,597 |
| 2022-07-21 | 2022-07-19 | 10.312 | 1,229,610 | +180,317 | 0.09% | 12,679,239 |
| 2022-07-20 | 2022-07-18 | 10.585 | 1,049,293 | +234,976 | 0.08% | 11,106,942 |
| 2022-07-19 | 2022-07-15 | 10.248 | 814,317 | -157,572 | 0.06% | 8,345,497 |
| 2022-07-18 | 2022-07-14 | 10.859 | 971,889 | -197,752 | 0.07% | 10,553,490 |
| 2022-07-15 | 2022-07-13 | 10.417 | 1,169,641 | -52,216 | 0.09% | 12,183,933 |
| 2022-07-14 | 2022-07-12 | 10.859 | 1,221,857 | -5,940 | 0.09% | 13,267,827 |
| 2022-07-13 | 2022-07-11 | 11.048 | 1,227,797 | -192,758 | 0.09% | 13,564,869 |
| 2022-07-12 | 2022-07-08 | 11.679 | 1,420,555 | +3,209 | 0.11% | 16,591,313 |
| 2022-07-11 | 2022-07-07 | 11.574 | 1,417,346 | +131,629 | 0.11% | 16,404,700 |
| 2022-07-08 | 2022-07-06 | 12.016 | 1,285,717 | -296,461 | 0.10% | 15,449,386 |
| 2022-07-07 | 2022-07-05 | 12.100 | 1,582,178 | +249,839 | 0.12% | 19,144,892 |
| 2022-07-06 | 2022-07-04 | 12.163 | 1,332,339 | -552,676 | 0.10% | 16,205,868 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,885,015 | -841,805 | 0.14% | 25,030,752 |
| 2022-07-04 | 2022-06-29 | 13.931 | 2,726,820 | +1,113,378 | 0.20% | 37,987,804 |
| 2022-06-30 | 2022-06-28 | 13.384 | 1,613,442 | -54,885 | 0.12% | 21,594,353 |
| 2022-06-29 | 2022-06-27 | 13.552 | 1,668,327 | +279,176 | 0.12% | 22,609,803 |
| 2022-06-28 | 2022-06-24 | 13.110 | 1,389,151 | -117,847 | 0.10% | 18,212,402 |
| 2022-06-27 | 2022-06-23 | 12.879 | 1,506,998 | +158,952 | 0.11% | 19,408,583 |
| 2022-06-24 | 2022-06-22 | 12.795 | 1,348,046 | -185,088 | 0.10% | 17,247,971 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,533,134 | +66,765 | 0.11% | 20,390,455 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,466,369 | +659,805 | 0.11% | 20,916,920 |
| 2022-06-21 | 2022-06-17 | 13.565 | 806,564 | +16,989 | 0.06% | 10,941,370 |
| 2022-06-20 | 2022-06-16 | 13.260 | 789,575 | -352,263 | 0.06% | 10,469,438 |
| 2022-06-17 | 2022-06-15 | 14.417 | 1,141,838 | +189,521 | 0.09% | 16,462,269 |
| 2022-06-16 | 2022-06-14 | 14.068 | 952,317 | -75,076 | 0.07% | 13,397,035 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,027,393 | -264,369 | 0.08% | 14,587,848 |
| 2022-06-14 | 2022-06-10 | 14.548 | 1,291,762 | -72,217 | 0.10% | 18,793,082 |
| 2022-06-13 | 2022-06-09 | 14.527 | 1,363,979 | +190,325 | 0.10% | 19,813,929 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,173,654 | -73,703 | 0.09% | 16,664,593 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,247,357 | -1,003,134 | 0.10% | 17,275,129 |
| 2022-06-08 | 2022-06-06 | 13.718 | 2,250,491 | +1,286,043 | 0.17% | 30,872,955 |
| 2022-06-07 | 2022-06-02 | 13.347 | 964,448 | +116,128 | 0.07% | 12,872,453 |
| 2022-06-06 | 2022-06-01 | 13.522 | 848,320 | +73,017 | 0.07% | 11,470,745 |
| 2022-06-02 | 2022-05-31 | 13.675 | 775,303 | +25,636 | 0.06% | 10,601,982 |
| 2022-06-01 | 2022-05-30 | 13.019 | 749,667 | -279,959 | 0.06% | 9,760,137 |
| 2022-05-31 | 2022-05-27 | 12.866 | 1,029,626 | -36,394 | 0.08% | 13,247,565 |
| 2022-05-30 | 2022-05-26 | 12.888 | 1,066,020 | +137,747 | 0.08% | 13,739,111 |
| 2022-05-27 | 2022-05-25 | 12.932 | 928,273 | -12,645 | 0.07% | 12,004,352 |
| 2022-05-26 | 2022-05-24 | 12.932 | 940,918 | +210,580 | 0.07% | 12,167,876 |
| 2022-05-25 | 2022-05-23 | 13.391 | 730,338 | -102,116 | 0.06% | 9,779,703 |
| 2022-05-24 | 2022-05-20 | 13.500 | 832,454 | +37,081 | 0.06% | 11,238,025 |
| 2022-05-23 | 2022-05-19 | 13.478 | 795,373 | -6,592 | 0.06% | 10,720,062 |
| 2022-05-20 | 2022-05-18 | 13.565 | 801,965 | -202,562 | 0.06% | 10,878,983 |
| 2022-05-19 | 2022-05-17 | 13.565 | 1,004,527 | -519,126 | 0.08% | 13,626,819 |
| 2022-05-18 | 2022-05-16 | 13.391 | 1,523,653 | +164,572 | 0.12% | 20,402,709 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,359,081 | +277,874 | 0.10% | 17,634,903 |
| 2022-05-16 | 2022-05-12 | 12.189 | 1,081,207 | -125,731 | 0.08% | 13,179,057 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,206,938 | +231,455 | 0.09% | 15,107,092 |
| 2022-05-12 | 2022-05-10 | 12.429 | 975,483 | +116,862 | 0.08% | 12,124,763 |
| 2022-05-11 | 2022-05-06 | 12.866 | 858,621 | -253,382 | 0.07% | 11,047,349 |
| 2022-05-10 | 2022-05-05 | 13.849 | 1,112,003 | +49,898 | 0.09% | 15,400,559 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,062,105 | -76,907 | 0.08% | 14,663,100 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,139,012 | -152,362 | 0.09% | 16,371,764 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,291,374 | -260,020 | 0.10% | 17,687,272 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,551,394 | +222,253 | 0.12% | 20,198,059 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,329,141 | +75,076 | 0.10% | 16,839,932 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,254,065 | +177,819 | 0.10% | 15,888,735 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,076,246 | -233,926 | 0.08% | 13,659,316 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,310,172 | +221,566 | 0.10% | 17,143,379 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,088,606 | +81,943 | 0.08% | 14,125,325 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,006,663 | -249,491 | 0.08% | 13,589,825 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,256,154 | -132,757 | 0.10% | 17,589,042 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,388,911 | +35,936 | 0.11% | 20,176,106 |
| 2022-04-19 | 2022-04-13 | 13.740 | 1,352,975 | +32,761 | 0.10% | 18,590,099 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,320,214 | +20,371 | 0.10% | 18,255,315 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,299,843 | +10,071 | 0.10% | 18,371,155 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,289,772 | -56,192 | 0.10% | 19,665,711 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,345,964 | -92,724 | 0.10% | 19,552,233 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,438,688 | -11,637 | 0.11% | 21,244,895 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,450,325 | -85,010 | 0.11% | 20,593,017 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,535,335 | -248,674 | 0.12% | 19,620,058 |
| 2022-04-04 | 2022-03-31 | 11.971 | 1,784,009 | -105,526 | 0.14% | 21,355,949 |
| 2022-04-01 | 2022-03-30 | 12.757 | 1,889,535 | +163,227 | 0.15% | 24,105,107 |
| 2022-03-31 | 2022-03-29 | 12.604 | 1,726,308 | +11,784 | 0.13% | 21,758,822 |
| 2022-03-30 | 2022-03-28 | 12.997 | 1,714,524 | +154,189 | 0.13% | 22,284,445 |
| 2022-03-29 | 2022-03-25 | 13.391 | 1,560,335 | -41,432 | 0.12% | 20,893,904 |
| 2022-03-28 | 2022-03-24 | 13.849 | 1,601,767 | -413,508 | 0.12% | 22,183,490 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,015,275 | +132,299 | 0.16% | 28,746,752 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,882,976 | +310,267 | 0.14% | 26,653,919 |
| 2022-03-23 | 2022-03-21 | 13.653 | 1,572,709 | +351,042 | 0.12% | 21,471,860 |
| 2022-03-22 | 2022-03-18 | 14.832 | 1,221,667 | -166,646 | 0.09% | 18,120,238 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,388,313 | -339,707 | 0.11% | 23,109,132 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,728,020 | +322,971 | 0.13% | 19,326,802 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,405,049 | +470,495 | 0.11% | 14,425,491 |
| 2022-03-16 | 2022-03-14 | 11.119 | 934,554 | -371,352 | 0.07% | 10,391,146 |
| 2022-03-15 | 2022-03-11 | 12.320 | 1,305,906 | +28,153 | 0.10% | 16,089,120 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,277,753 | -18,968 | 0.10% | 16,077,210 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,296,721 | +39,964 | 0.10% | 16,457,503 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,256,757 | -170,233 | 0.10% | 16,307,186 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,426,990 | +35,916 | 0.11% | 20,136,998 |
| 2022-03-08 | 2022-03-04 | 14.483 | 1,391,074 | -247,889 | 0.11% | 20,146,752 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,638,963 | -366,892 | 0.13% | 24,166,525 |
| 2022-03-04 | 2022-03-02 | 14.483 | 2,005,855 | +110,554 | 0.15% | 29,050,549 |
| 2022-03-03 | 2022-03-01 | 15.400 | 1,895,301 | +588,250 | 0.15% | 29,188,286 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,307,051 | +5,334 | 0.10% | 20,014,827 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,301,717 | -31,548 | 0.10% | 20,245,936 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,333,265 | -170,590 | 0.10% | 20,678,361 |
| 2022-02-25 | 2022-02-23 | 16.361 | 1,503,855 | -162,119 | 0.12% | 24,605,322 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,665,974 | +232,955 | 0.13% | 28,094,855 |
| 2022-02-23 | 2022-02-21 | 17.148 | 1,433,019 | +95,091 | 0.11% | 24,573,266 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,337,928 | +33,876 | 0.10% | 23,760,992 |
| 2022-02-21 | 2022-02-17 | 17.497 | 1,304,052 | -772,034 | 0.10% | 22,817,534 |
| 2022-02-18 | 2022-02-16 | 17.803 | 2,076,086 | -114,096 | 0.16% | 36,961,044 |
| 2022-02-17 | 2022-02-15 | 17.585 | 2,190,182 | +651,406 | 0.17% | 38,513,888 |
| 2022-02-16 | 2022-02-14 | 17.672 | 1,538,776 | +71,629 | 0.12% | 27,193,506 |
| 2022-02-15 | 2022-02-11 | 18.568 | 1,467,147 | -32,648 | 0.11% | 27,241,677 |
| 2022-02-14 | 2022-02-10 | 18.524 | 1,499,795 | +154,020 | 0.12% | 27,782,353 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,345,775 | +38,683 | 0.10% | 23,547,578 |
| 2022-02-10 | 2022-02-08 | 17.126 | 1,307,092 | +66,940 | 0.10% | 22,385,330 |
| 2022-02-09 | 2022-02-07 | 17.344 | 1,240,152 | -182,972 | 0.10% | 21,509,816 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,423,124 | -143,057 | 0.11% | 24,745,549 |
| 2022-02-07 | 2022-01-31 | 16.514 | 1,566,181 | +371,860 | 0.12% | 25,864,556 |
| 2022-02-04 | 2022-01-27 | 16.361 | 1,194,321 | +63,892 | 0.09% | 19,540,882 |
| 2022-01-28 | 2022-01-26 | 16.711 | 1,130,429 | -106,892 | 0.09% | 18,890,611 |
| 2022-01-27 | 2022-01-25 | 17.082 | 1,237,321 | +107,121 | 0.10% | 21,136,371 |
| 2022-01-26 | 2022-01-24 | 17.279 | 1,130,200 | -41,200 | 0.09% | 19,528,688 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,171,400 | -410,197 | 0.09% | 20,061,461 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,581,597 | -170,982 | 0.12% | 26,844,674 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,752,579 | -102,143 | 0.13% | 27,488,012 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,854,722 | +104,244 | 0.14% | 27,064,285 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,750,478 | +20,862 | 0.13% | 24,472,476 |
| 2022-01-18 | 2022-01-14 | 14.658 | 1,729,616 | +148,265 | 0.13% | 25,352,074 |
| 2022-01-17 | 2022-01-13 | 14.658 | 1,581,351 | +87,665 | 0.12% | 23,178,860 |
| 2022-01-14 | 2022-01-12 | 15.728 | 1,493,686 | -5,564 | 0.11% | 23,492,708 |
| 2022-01-13 | 2022-01-11 | 15.794 | 1,499,250 | -163,886 | 0.12% | 23,678,470 |
| 2022-01-12 | 2022-01-10 | 14.767 | 1,663,136 | +96,821 | 0.13% | 24,559,286 |
| 2022-01-11 | 2022-01-07 | 13.762 | 1,566,315 | -136,190 | 0.12% | 21,555,641 |
| 2022-01-10 | 2022-01-06 | 13.806 | 1,702,505 | -134,823 | 0.13% | 23,504,269 |
| 2022-01-07 | 2022-01-05 | 13.653 | 1,837,328 | +248,195 | 0.14% | 25,084,647 |
| 2022-01-06 | 2022-01-04 | 14.374 | 1,589,133 | -128,937 | 0.12% | 22,841,647 |
| 2022-01-05 | 2022-01-03 | 13.675 | 1,718,070 | -257,060 | 0.13% | 23,493,973 |
| 2022-01-04 | 2021-12-31 | 14.527 | 1,975,130 | +909,858 | 0.15% | 28,691,854 |
| 2022-01-03 | 2021-12-29 | 15.182 | 1,065,272 | -348,373 | 0.08% | 16,172,851 |
| 2021-12-30 | 2021-12-28 | 16.056 | 1,413,645 | +37,850 | 0.11% | 22,697,027 |
| 2021-12-29 | 2021-12-24 | 15.291 | 1,375,795 | +185,601 | 0.11% | 21,037,448 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,190,194 | +16,645 | 0.09% | 18,355,395 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,173,549 | -487,376 | 0.09% | 18,355,048 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,660,925 | +65,463 | 0.13% | 25,361,123 |
| 2021-12-21 | 2021-12-17 | 16.558 | 1,595,462 | +222,789 | 0.12% | 26,417,818 |
| 2021-12-20 | 2021-12-16 | 17.017 | 1,372,673 | +2,975 | 0.11% | 23,358,547 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,369,698 | +560,326 | 0.11% | 24,145,691 |
| 2021-12-16 | 2021-12-14 | 17.257 | 809,372 | +223,397 | 0.06% | 13,967,431 |
| 2021-12-15 | 2021-12-13 | 18.087 | 585,975 | +6,638 | 0.05% | 10,598,654 |
| 2021-12-14 | 2021-12-10 | 19.463 | 579,337 | -1,602 | 0.04% | 11,275,875 |
| 2021-12-13 | 2021-12-09 | 20.425 | 580,939 | -488,764 | 0.04% | 11,865,428 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,069,703 | -542,505 | 0.08% | 20,960,273 |
| 2021-12-09 | 2021-12-07 | 19.747 | 1,612,208 | -49,802 | 0.12% | 31,836,901 |
| 2021-12-08 | 2021-12-06 | 18.961 | 1,662,010 | +944,496 | 0.13% | 31,513,355 |
| 2021-12-07 | 2021-12-03 | 18.939 | 717,514 | +138,662 | 0.06% | 13,589,102 |
| 2021-12-06 | 2021-12-02 | 19.878 | 578,852 | -6,964 | 0.04% | 11,506,685 |
| 2021-12-03 | 2021-12-01 | 19.944 | 585,816 | -238,048 | 0.05% | 11,683,509 |
| 2021-12-02 | 2021-11-30 | 20.075 | 823,864 | +4,578 | 0.06% | 16,539,117 |
| 2021-12-01 | 2021-11-29 | 20.097 | 819,286 | +92,243 | 0.06% | 16,465,110 |
| 2021-11-30 | 2021-11-26 | 20.162 | 727,043 | -226,947 | 0.06% | 14,658,957 |
| 2021-11-29 | 2021-11-25 | 21.233 | 953,990 | +131,368 | 0.07% | 20,255,892 |
| 2021-11-26 | 2021-11-24 | 21.145 | 822,622 | -74,830 | 0.06% | 17,394,701 |
| 2021-11-25 | 2021-11-23 | 22.063 | 897,452 | -122,153 | 0.07% | 19,800,396 |
| 2021-11-24 | 2021-11-22 | 21.539 | 1,019,605 | -233,284 | 0.08% | 21,960,901 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,252,889 | +214,382 | 0.10% | 28,326,585 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,038,507 | +127,306 | 0.08% | 22,662,937 |
| 2021-11-19 | 2021-11-17 | 25.012 | 911,201 | +32,273 | 0.07% | 22,790,873 |
| 2021-11-18 | 2021-11-16 | 25.995 | 878,928 | +6,709 | 0.07% | 22,847,650 |
| 2021-11-17 | 2021-11-15 | 25.067 | 872,219 | -84,461 | 0.07% | 21,863,491 |
| 2021-11-16 | 2021-11-12 | 25.940 | 956,680 | +14,510 | 0.07% | 24,816,561 |
| 2021-11-15 | 2021-11-11 | 25.831 | 942,170 | +93,547 | 0.07% | 24,337,261 |
| 2021-11-12 | 2021-11-10 | 25.558 | 848,623 | -345,030 | 0.07% | 21,689,120 |
| 2021-11-11 | 2021-11-09 | 23.155 | 1,193,653 | -76,701 | 0.09% | 27,639,185 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,270,354 | +273,649 | 0.10% | 29,137,705 |
| 2021-11-09 | 2021-11-05 | 24.029 | 996,705 | +48,355 | 0.08% | 23,949,729 |
| 2021-11-08 | 2021-11-04 | 24.466 | 948,350 | -99,332 | 0.07% | 23,202,135 |
| 2021-11-05 | 2021-11-03 | 25.613 | 1,047,682 | -240,045 | 0.08% | 26,833,889 |
| 2021-11-04 | 2021-11-02 | 25.558 | 1,287,727 | +119,121 | 0.10% | 32,911,748 |
| 2021-11-03 | 2021-11-01 | 26.814 | 1,168,606 | -43,947 | 0.09% | 31,335,086 |
| 2021-11-02 | 2021-10-29 | 28.507 | 1,212,553 | -102,085 | 0.09% | 34,566,270 |
| 2021-11-01 | 2021-10-28 | 29.272 | 1,314,638 | -232,096 | 0.10% | 38,481,524 |
| 2021-10-29 | 2021-10-27 | 29.982 | 1,546,734 | +68,341 | 0.12% | 46,373,435 |
| 2021-10-28 | 2021-10-26 | 31.074 | 1,478,393 | +179,908 | 0.11% | 45,939,203 |
| 2021-10-27 | 2021-10-25 | 32.166 | 1,298,485 | -80,112 | 0.10% | 41,767,023 |
| 2021-10-26 | 2021-10-22 | 32.657 | 1,378,597 | -54,056 | 0.11% | 45,021,483 |
| 2021-10-25 | 2021-10-21 | 31.948 | 1,432,653 | -54,209 | 0.11% | 45,769,711 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,486,862 | +45,556 | 0.11% | 45,065,577 |
| 2021-10-21 | 2021-10-19 | 29.272 | 1,441,306 | +108,716 | 0.11% | 42,189,295 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,332,590 | +31,129 | 0.10% | 39,298,104 |
| 2021-10-19 | 2021-10-15 | 30.364 | 1,301,461 | +79,503 | 0.10% | 39,517,298 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,221,958 | -508,856 | 0.09% | 37,904,075 |
| 2021-10-15 | 2021-10-11 | 30.473 | 1,730,814 | +446,291 | 0.13% | 52,743,128 |
| 2021-10-12 | 2021-10-08 | 31.074 | 1,284,523 | -37,995 | 0.10% | 39,914,936 |
| 2021-10-11 | 2021-10-07 | 30.801 | 1,322,518 | -13,047 | 0.10% | 40,734,462 |
| 2021-10-08 | 2021-10-06 | 29.654 | 1,335,565 | +44,130 | 0.10% | 39,604,647 |
| 2021-10-07 | 2021-10-05 | 30.364 | 1,291,435 | -724,394 | 0.10% | 39,212,870 |
| 2021-10-06 | 2021-10-04 | 31.019 | 2,015,829 | -66,608 | 0.16% | 62,529,263 |
| 2021-10-05 | 2021-09-30 | 30.255 | 2,082,437 | +729,247 | 0.16% | 63,003,246 |
| 2021-10-04 | 2021-09-29 | 30.255 | 1,353,190 | +24,720 | 0.10% | 40,940,188 |
| 2021-09-30 | 2021-09-28 | 30.746 | 1,328,470 | +43,279 | 0.10% | 40,845,238 |
| 2021-09-29 | 2021-09-27 | 29.435 | 1,285,191 | -52,892 | 0.10% | 37,830,121 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,338,083 | -42,345 | 0.10% | 40,629,281 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,380,428 | +176,398 | 0.11% | 41,990,422 |
| 2021-09-24 | 2021-09-21 | 28.016 | 1,204,030 | -331,243 | 0.09% | 33,731,524 |
| 2021-09-23 | 2021-09-20 | 27.961 | 1,535,273 | -60,225 | 0.12% | 42,927,625 |
| 2021-09-21 | 2021-09-17 | 30.473 | 1,595,498 | +86,920 | 0.12% | 48,619,641 |
| 2021-09-20 | 2021-09-16 | 29.490 | 1,508,578 | +363,516 | 0.12% | 44,487,993 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,145,062 | +17,770 | 0.09% | 37,082,157 |
| 2021-09-16 | 2021-09-14 | 33.094 | 1,127,292 | -48,507 | 0.09% | 37,307,001 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,175,799 | +74,160 | 0.09% | 38,976,520 |
| 2021-09-14 | 2021-09-10 | 34.350 | 1,101,639 | +56,536 | 0.08% | 37,841,752 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,045,103 | -15,106 | 0.08% | 34,415,786 |
| 2021-09-10 | 2021-09-08 | 33.367 | 1,060,209 | +16,480 | 0.08% | 35,376,428 |
| 2021-09-09 | 2021-09-07 | 33.040 | 1,043,729 | -67,225 | 0.08% | 34,484,538 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,110,954 | +35,478 | 0.09% | 37,555,021 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,075,476 | -260,452 | 0.08% | 36,179,514 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,335,928 | -1,926 | 0.10% | 45,160,110 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,337,854 | -14,191 | 0.10% | 45,298,279 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,352,045 | +109,705 | 0.10% | 45,483,424 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,242,340 | -48,820 | 0.10% | 41,589,359 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,291,160 | -6,951 | 0.10% | 42,941,642 |
| 2021-08-30 | 2021-08-26 | 33.258 | 1,298,111 | -77,379 | 0.10% | 43,172,819 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,375,490 | -100,986 | 0.11% | 47,999,817 |
| 2021-08-26 | 2021-08-24 | 34.296 | 1,476,476 | -187,807 | 0.11% | 50,636,925 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,664,283 | +131,167 | 0.13% | 54,533,041 |
| 2021-08-24 | 2021-08-20 | 31.948 | 1,533,116 | +272,610 | 0.12% | 48,979,254 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,260,506 | -26,552 | 0.10% | 41,990,983 |
| 2021-08-20 | 2021-08-18 | 34.077 | 1,287,058 | +10,758 | 0.10% | 43,859,532 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,276,300 | +108,976 | 0.10% | 43,841,429 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,167,324 | -5,229 | 0.09% | 39,843,063 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,172,553 | -229,165 | 0.09% | 40,021,539 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,401,718 | -354,268 | 0.11% | 47,919,941 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,755,986 | +171,439 | 0.14% | 59,168,083 |
| 2021-08-12 | 2021-08-10 | 33.367 | 1,584,547 | +260,707 | 0.12% | 52,872,229 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,323,840 | -662,470 | 0.10% | 43,233,259 |
| 2021-08-10 | 2021-08-06 | 31.674 | 1,986,310 | -352,020 | 0.15% | 62,915,306 |
| 2021-08-09 | 2021-08-05 | 31.674 | 2,338,330 | +702,695 | 0.18% | 74,065,351 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,635,635 | +160,411 | 0.13% | 54,040,960 |
| 2021-08-05 | 2021-08-03 | 33.750 | 1,475,224 | -97,866 | 0.11% | 49,788,350 |
| 2021-08-04 | 2021-08-02 | 32.603 | 1,573,090 | -71,930 | 0.12% | 51,287,224 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,645,020 | -76,532 | 0.13% | 53,362,838 |
| 2021-08-02 | 2021-07-29 | 33.804 | 1,721,552 | -1,581,194 | 0.13% | 58,195,859 |
| 2021-07-30 | 2021-07-28 | 32.330 | 3,302,746 | -1,350,685 | 0.25% | 106,777,112 |
| 2021-07-29 | 2021-07-27 | 30.036 | 4,653,431 | +949,870 | 0.36% | 139,771,059 |
| 2021-07-28 | 2021-07-26 | 35.989 | 3,703,561 | +2,363,745 | 0.28% | 133,286,512 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,339,816 | -51,592 | 0.10% | 53,120,612 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,391,408 | +79,425 | 0.11% | 55,698,020 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,311,983 | +12,131 | 0.10% | 51,085,662 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,299,852 | -71,876 | 0.10% | 48,980,621 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,371,728 | -160,448 | 0.11% | 52,288,323 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,532,176 | +58,367 | 0.12% | 57,818,656 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,473,809 | +148,519 | 0.11% | 54,408,805 |
| 2021-07-16 | 2021-07-14 | 35.661 | 1,325,290 | -20,829 | 0.10% | 47,261,270 |
| 2021-07-15 | 2021-07-13 | 36.262 | 1,346,119 | +3,236 | 0.10% | 48,812,699 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,342,883 | -169,849 | 0.10% | 48,622,019 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,512,732 | -931,517 | 0.12% | 54,689,162 |
| 2021-07-12 | 2021-07-08 | 36.589 | 2,444,249 | -749,811 | 0.19% | 89,433,770 |
| 2021-07-09 | 2021-07-07 | 37.299 | 3,194,060 | +91,536 | 0.25% | 119,136,562 |
| 2021-07-08 | 2021-07-06 | 37.900 | 3,102,524 | +697,896 | 0.24% | 117,586,079 |
| 2021-07-07 | 2021-07-05 | 38.774 | 2,404,628 | +382,326 | 0.18% | 93,236,838 |
| 2021-07-06 | 2021-07-02 | 42.269 | 2,022,302 | -32,661 | 0.16% | 85,480,737 |
| 2021-07-05 | 2021-06-30 | 42.214 | 2,054,963 | +146,490 | 0.16% | 86,749,062 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,908,473 | +178,535 | 0.15% | 79,105,938 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,729,938 | +44,863 | 0.13% | 69,816,209 |
| 2021-06-29 | 2021-06-25 | 39.320 | 1,685,075 | -20,688 | 0.13% | 66,257,191 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,705,763 | +21,745 | 0.13% | 66,511,722 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,684,018 | -100,103 | 0.13% | 64,560,239 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,784,121 | -333,558 | 0.14% | 65,962,068 |
| 2021-06-23 | 2021-06-21 | 36.699 | 2,117,679 | -9,843 | 0.16% | 77,716,045 |
| 2021-06-22 | 2021-06-18 | 37.136 | 2,127,522 | +354,781 | 0.16% | 79,006,761 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,772,741 | -282,451 | 0.14% | 67,477,558 |
| 2021-06-18 | 2021-06-16 | 38.392 | 2,055,192 | +495,778 | 0.16% | 78,902,182 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,559,414 | +295,979 | 0.12% | 59,868,454 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,263,435 | -164,573 | 0.10% | 50,230,277 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,428,008 | +742 | 0.11% | 57,475,058 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,427,266 | -171,724 | 0.11% | 56,353,969 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,598,990 | +63,632 | 0.12% | 63,745,553 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,535,358 | +90,433 | 0.12% | 61,963,420 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,444,925 | -4,504,596 | 0.11% | 57,209,032 |
| 2021-06-07 | 2021-06-03 | 40.795 | 5,949,521 | -209,000 | 0.46% | 242,707,888 |
| 2021-06-04 | 2021-06-02 | 41.177 | 6,158,521 | +4,673,283 | 0.47% | 253,588,211 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,485,238 | -206,801 | 0.12% | 60,670,691 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,692,039 | -7,492,695 | 0.14% | 69,210,737 |
| 2021-06-01 | 2021-05-28 | 41.231 | 9,184,734 | -67,981 | 0.75% | 378,699,579 |
| 2021-05-31 | 2021-05-27 | 43.962 | 9,252,715 | +40,972 | 0.76% | 406,767,600 |
| 2021-05-28 | 2021-05-26 | 42.420 | 9,211,743 | +72,787 | 0.75% | 390,758,428 |
| 2021-05-27 | 2021-05-25 | 41.531 | 9,138,956 | +607 | 0.75% | 379,552,072 |
| 2021-05-26 | 2021-05-24 | 42.753 | 9,138,349 | +38,047 | 0.76% | 390,689,417 |
| 2021-05-25 | 2021-05-21 | 41.198 | 9,100,302 | +93,880 | 0.76% | 374,915,065 |
| 2021-05-24 | 2021-05-20 | 40.365 | 9,006,422 | +6,847,432 | 0.75% | 363,546,431 |
| 2021-05-21 | 2021-05-18 | 41.420 | 2,158,990 | +687,777 | 0.18% | 89,425,760 |
| 2021-05-20 | 2021-05-17 | 38.922 | 1,471,213 | -66,939 | 0.12% | 57,262,032 |
| 2021-05-18 | 2021-05-14 | 39.144 | 1,538,152 | +69,722 | 0.13% | 60,209,019 |
| 2021-05-17 | 2021-05-13 | 38.255 | 1,468,430 | -608,687 | 0.12% | 56,175,333 |
| 2021-05-14 | 2021-05-12 | 38.977 | 2,077,117 | +497,991 | 0.17% | 80,960,141 |
| 2021-05-13 | 2021-05-11 | 38.866 | 1,579,126 | +104,011 | 0.13% | 61,374,506 |
| 2021-05-12 | 2021-05-10 | 38.866 | 1,475,115 | -83,524 | 0.12% | 57,332,001 |
| 2021-05-11 | 2021-05-07 | 38.866 | 1,558,639 | +120,446 | 0.13% | 60,578,255 |
| 2021-05-10 | 2021-05-06 | 39.866 | 1,438,193 | +40,298 | 0.12% | 57,334,337 |
| 2021-05-07 | 2021-05-05 | 39.532 | 1,397,895 | -39,623 | 0.12% | 55,262,144 |
| 2021-05-06 | 2021-05-04 | 39.366 | 1,437,518 | +75,870 | 0.12% | 56,589,090 |
| 2021-05-05 | 2021-05-03 | 38.922 | 1,361,648 | -39,173 | 0.11% | 52,997,582 |
| 2021-05-04 | 2021-04-30 | 39.754 | 1,400,821 | +6,979 | 0.12% | 55,688,927 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,393,842 | -30,393 | 0.12% | 54,405,406 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,424,235 | -69,536 | 0.12% | 55,117,259 |
| 2021-04-29 | 2021-04-27 | 37.700 | 1,493,771 | +184,608 | 0.12% | 56,315,375 |
| 2021-04-28 | 2021-04-26 | 37.922 | 1,309,163 | -223,506 | 0.11% | 49,646,382 |
| 2021-04-27 | 2021-04-23 | 37.978 | 1,532,669 | -7,497,010 | 0.13% | 58,207,327 |
| 2021-04-26 | 2021-04-22 | 37.867 | 9,029,679 | -207,346 | 0.75% | 341,924,223 |
| 2021-04-23 | 2021-04-21 | 37.256 | 9,237,025 | -522,756 | 0.77% | 344,134,189 |
| 2021-04-22 | 2021-04-20 | 37.089 | 9,759,781 | +7,859,189 | 0.81% | 361,984,285 |
| 2021-04-21 | 2021-04-19 | 36.645 | 1,900,592 | +444,241 | 0.16% | 69,647,577 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,456,351 | -252,204 | 0.12% | 53,287,415 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,708,555 | +110,461 | 0.14% | 60,618,195 |
| 2021-04-16 | 2021-04-14 | 34.868 | 1,598,094 | +158,121 | 0.13% | 55,723,084 |
| 2021-04-15 | 2021-04-13 | 35.812 | 1,439,973 | -169,074 | 0.12% | 51,568,826 |
| 2021-04-14 | 2021-04-12 | 36.090 | 1,609,047 | +167,724 | 0.13% | 58,070,460 |
| 2021-04-13 | 2021-04-09 | 36.978 | 1,441,323 | +205,546 | 0.12% | 53,297,732 |
| 2021-04-12 | 2021-04-08 | 39.310 | 1,235,777 | -60,447 | 0.10% | 48,578,774 |
| 2021-04-09 | 2021-04-07 | 39.643 | 1,296,224 | -469,214 | 0.11% | 51,386,786 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,765,438 | -152,190 | 0.15% | 69,105,843 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,917,628 | +560,434 | 0.16% | 73,466,041 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,357,194 | +94,625 | 0.11% | 53,351,713 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,262,569 | +8,833 | 0.11% | 47,528,926 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,253,736 | +110,765 | 0.10% | 48,101,357 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,142,971 | -131,182 | 0.10% | 40,297,873 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,274,153 | -4,664,975 | 0.11% | 45,488,932 |
| 2021-03-25 | 2021-03-23 | 36.701 | 5,939,128 | +107,410 | 0.49% | 217,970,302 |
| 2021-03-24 | 2021-03-22 | 34.868 | 5,831,718 | +4,678,892 | 0.49% | 203,343,053 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,152,826 | -14,454 | 0.10% | 37,252,887 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,167,280 | +107,839 | 0.10% | 38,044,014 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,059,441 | +31,338 | 0.09% | 34,529,323 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,028,103 | +22,738 | 0.09% | 33,336,704 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,005,365 | -111,997 | 0.08% | 32,487,772 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,117,362 | -4,015,892 | 0.09% | 36,479,124 |
| 2021-03-15 | 2021-03-11 | 31.926 | 5,133,254 | +2,026 | 0.43% | 163,882,953 |
| 2021-03-12 | 2021-03-10 | 31.704 | 5,131,228 | +15,789 | 0.43% | 162,678,666 |
| 2021-03-11 | 2021-03-09 | 31.648 | 5,115,439 | +241,923 | 0.43% | 161,894,072 |
| 2021-03-10 | 2021-03-08 | 31.537 | 4,873,516 | +2,991,215 | 0.41% | 153,696,477 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,882,301 | -248,672 | 0.16% | 61,452,504 |
| 2021-03-08 | 2021-03-04 | 32.425 | 2,130,973 | +196,323 | 0.18% | 69,097,761 |
| 2021-03-05 | 2021-03-03 | 34.757 | 1,934,650 | -302,594 | 0.16% | 67,243,440 |
| 2021-03-04 | 2021-03-02 | 36.257 | 2,237,244 | +240,666 | 0.19% | 81,114,728 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,996,578 | +436,756 | 0.17% | 73,608,428 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,559,822 | -352,421 | 0.13% | 56,293,931 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,912,243 | +285,242 | 0.16% | 72,198,001 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,627,001 | +97,031 | 0.14% | 58,266,740 |
| 2021-02-25 | 2021-02-23 | 37.756 | 1,529,970 | -15,534 | 0.13% | 57,765,031 |
| 2021-02-24 | 2021-02-22 | 37.756 | 1,545,504 | +22,514 | 0.13% | 58,351,527 |
| 2021-02-23 | 2021-02-19 | 38.811 | 1,522,990 | -37,597 | 0.13% | 59,108,156 |
| 2021-02-22 | 2021-02-18 | 37.756 | 1,560,587 | -91,404 | 0.13% | 58,920,996 |
| 2021-02-19 | 2021-02-17 | 37.867 | 1,651,991 | -32,194 | 0.14% | 62,555,462 |
| 2021-02-18 | 2021-02-16 | 37.700 | 1,684,185 | +32,194 | 0.14% | 63,494,009 |
| 2021-02-17 | 2021-02-11 | 37.034 | 1,651,991 | +212,750 | 0.14% | 61,179,608 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,439,241 | -252,373 | 0.12% | 53,620,298 |
| 2021-02-10 | 2021-02-08 | 37.089 | 1,691,614 | +29,492 | 0.14% | 62,740,925 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,662,122 | +140,173 | 0.14% | 61,554,798 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,521,949 | +214,775 | 0.13% | 56,701,664 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,307,174 | -111,635 | 0.11% | 49,353,220 |
| 2021-02-04 | 2021-02-02 | 37.867 | 1,418,809 | -76,743 | 0.12% | 53,725,627 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,495,552 | -44,663 | 0.12% | 56,797,707 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,540,215 | -31,227 | 0.13% | 57,895,285 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,571,442 | -204,861 | 0.13% | 57,324,056 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,776,303 | -651,616 | 0.15% | 68,643,508 |
| 2021-01-28 | 2021-01-26 | 40.532 | 2,427,919 | +85,650 | 0.20% | 98,407,962 |
| 2021-01-27 | 2021-01-25 | 41.087 | 2,342,269 | +59,041 | 0.20% | 96,236,911 |
| 2021-01-26 | 2021-01-22 | 40.532 | 2,283,228 | +357,059 | 0.19% | 92,543,373 |
| 2021-01-25 | 2021-01-21 | 39.144 | 1,926,169 | -196,147 | 0.16% | 75,397,455 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,122,316 | -134,854 | 0.18% | 86,610,505 |
| 2021-01-21 | 2021-01-19 | 40.976 | 2,257,170 | +187,588 | 0.19% | 92,489,794 |
| 2021-01-20 | 2021-01-18 | 40.865 | 2,069,582 | +136,430 | 0.17% | 84,573,370 |
| 2021-01-19 | 2021-01-15 | 39.754 | 1,933,152 | +12,412 | 0.16% | 76,851,475 |
| 2021-01-18 | 2021-01-14 | 40.088 | 1,920,740 | -29,042 | 0.16% | 76,997,914 |
| 2021-01-15 | 2021-01-13 | 40.976 | 1,949,782 | -241,208 | 0.16% | 79,894,264 |
| 2021-01-14 | 2021-01-12 | 40.365 | 2,190,990 | -457,828 | 0.18% | 88,439,848 |
| 2021-01-13 | 2021-01-11 | 40.643 | 2,648,818 | -52,681 | 0.22% | 107,655,540 |
| 2021-01-12 | 2021-01-08 | 42.309 | 2,701,499 | -408,851 | 0.22% | 114,296,509 |
| 2021-01-11 | 2021-01-07 | 40.809 | 3,110,350 | -43,287 | 0.26% | 126,931,608 |
| 2021-01-08 | 2021-01-06 | 41.309 | 3,153,637 | +190,749 | 0.26% | 130,274,022 |
| 2021-01-07 | 2021-01-05 | 35.424 | 2,962,888 | +88,375 | 0.25% | 104,956,441 |
| 2021-01-06 | 2021-01-04 | 37.367 | 2,874,513 | -382,274 | 0.24% | 107,411,931 |
| 2021-01-05 | 2020-12-31 | 38.200 | 3,256,787 | -156,692 | 0.27% | 124,408,764 |
| 2021-01-04 | 2020-12-29 | 37.700 | 3,413,479 | +52,200 | 0.28% | 128,688,634 |
| 2020-12-30 | 2020-12-28 | 37.756 | 3,361,279 | +237,771 | 0.28% | 126,907,315 |
| 2020-12-29 | 2020-12-24 | 37.756 | 3,123,508 | -161,421 | 0.26% | 117,930,114 |
| 2020-12-28 | 2020-12-22 | 37.534 | 3,284,929 | +68,891 | 0.27% | 123,295,114 |
| 2020-12-23 | 2020-12-21 | 38.644 | 3,216,038 | +2,037,412 | 0.27% | 124,280,672 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,178,626 | -2,157,663 | 0.10% | 43,910,837 |
| 2020-12-21 | 2020-12-17 | 35.590 | 3,336,289 | -172,001 | 0.28% | 118,739,407 |
| 2020-12-18 | 2020-12-16 | 34.535 | 3,508,290 | -16,209 | 0.29% | 121,159,941 |
| 2020-12-17 | 2020-12-15 | 34.147 | 3,524,499 | +102,209 | 0.29% | 120,349,888 |
| 2020-12-16 | 2020-12-14 | 33.925 | 3,422,290 | +214,318 | 0.29% | 116,099,728 |
| 2020-12-15 | 2020-12-11 | 34.258 | 3,207,972 | -97,146 | 0.27% | 109,897,779 |
| 2020-12-14 | 2020-12-10 | 33.425 | 3,305,118 | -23,742 | 0.28% | 110,473,126 |
| 2020-12-11 | 2020-12-09 | 33.425 | 3,328,860 | +16,885 | 0.28% | 111,266,699 |
| 2020-12-10 | 2020-12-08 | 34.646 | 3,311,975 | +245,394 | 0.28% | 114,747,920 |
| 2020-12-09 | 2020-12-07 | 34.757 | 3,066,581 | +12,137 | 0.26% | 106,586,440 |
| 2020-12-08 | 2020-12-04 | 36.090 | 3,054,444 | +42,325 | 0.25% | 110,234,797 |
| 2020-12-07 | 2020-12-03 | 36.534 | 3,012,119 | -109,845 | 0.25% | 110,045,225 |
| 2020-12-04 | 2020-12-02 | 35.590 | 3,121,964 | -119,378 | 0.26% | 111,111,524 |
| 2020-12-03 | 2020-12-01 | 36.423 | 3,241,342 | +175,661 | 0.27% | 118,059,755 |
| 2020-12-02 | 2020-11-30 | 36.257 | 3,065,681 | +67,540 | 0.26% | 111,150,988 |
| 2020-12-01 | 2020-11-27 | 36.978 | 2,998,141 | -71,129 | 0.25% | 110,866,277 |
| 2020-11-30 | 2020-11-26 | 36.201 | 3,069,270 | -199,349 | 0.26% | 111,110,697 |
| 2020-11-27 | 2020-11-25 | 35.202 | 3,268,619 | +61,330 | 0.27% | 115,060,628 |
| 2020-11-26 | 2020-11-24 | 37.367 | 3,207,289 | +189,111 | 0.27% | 119,846,772 |
| 2020-11-25 | 2020-11-23 | 38.033 | 3,018,178 | +35,346 | 0.25% | 114,791,202 |
| 2020-11-24 | 2020-11-20 | 38.089 | 2,982,832 | +45,590 | 0.25% | 113,612,493 |
| 2020-11-23 | 2020-11-19 | 37.756 | 2,937,242 | -101,310 | 0.24% | 110,897,518 |
| 2020-11-20 | 2020-11-18 | 39.588 | 3,038,552 | +14,760 | 0.25% | 120,289,961 |
| 2020-11-19 | 2020-11-17 | 38.700 | 3,023,792 | -44,252 | 0.25% | 117,019,402 |
| 2020-11-18 | 2020-11-16 | 39.033 | 3,068,044 | -25,335 | 0.26% | 119,754,017 |
| 2020-11-17 | 2020-11-13 | 39.699 | 3,093,379 | -586,705 | 0.26% | 122,803,956 |
| 2020-11-16 | 2020-11-12 | 37.589 | 3,680,084 | -13,601 | 0.31% | 138,331,021 |
| 2020-11-13 | 2020-11-11 | 37.256 | 3,693,685 | +100,476 | 0.31% | 137,611,763 |
| 2020-11-12 | 2020-11-10 | 39.310 | 3,593,209 | +14,791 | 0.30% | 141,250,150 |
| 2020-11-11 | 2020-11-09 | 40.254 | 3,578,418 | +734,595 | 0.30% | 144,046,350 |
| 2020-11-10 | 2020-11-06 | 38.977 | 2,843,823 | +111,027 | 0.24% | 110,844,170 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,732,796 | +103,421 | 0.23% | 108,944,382 |
| 2020-11-06 | 2020-11-04 | 37.811 | 2,629,375 | -209,713 | 0.22% | 99,419,786 |
| 2020-11-05 | 2020-11-03 | 36.201 | 2,839,088 | +244,943 | 0.24% | 102,777,874 |
| 2020-11-04 | 2020-11-02 | 36.312 | 2,594,145 | +334,942 | 0.22% | 94,198,758 |
| 2020-11-03 | 2020-10-30 | 36.090 | 2,259,203 | -323,069 | 0.19% | 81,534,572 |
| 2020-11-02 | 2020-10-29 | 37.645 | 2,582,272 | -9,775 | 0.22% | 97,208,639 |
| 2020-10-30 | 2020-10-28 | 36.201 | 2,592,047 | -729,457 | 0.22% | 93,834,739 |
| 2020-10-29 | 2020-10-27 | 35.868 | 3,321,504 | -294,675 | 0.28% | 119,135,305 |
| 2020-10-28 | 2020-10-23 | 35.757 | 3,616,179 | +462,886 | 0.30% | 129,303,110 |
| 2020-10-27 | 2020-10-22 | 35.868 | 3,153,293 | -299,850 | 0.26% | 113,101,933 |
| 2020-10-23 | 2020-10-21 | 35.701 | 3,453,143 | +476,132 | 0.29% | 123,281,730 |
| 2020-10-22 | 2020-10-20 | 37.645 | 2,977,011 | +125,160 | 0.25% | 112,068,437 |
| 2020-10-21 | 2020-10-19 | 37.423 | 2,851,851 | +28,187 | 0.24% | 106,723,463 |
| 2020-10-20 | 2020-10-16 | 40.365 | 2,823,664 | -19,362 | 0.24% | 113,977,889 |
| 2020-10-19 | 2020-10-15 | 39.810 | 2,843,026 | +208,923 | 0.24% | 113,180,907 |
| 2020-10-16 | 2020-10-14 | 40.532 | 2,634,103 | +363,813 | 0.22% | 106,764,973 |
| 2020-10-15 | 2020-10-12 | 42.808 | 2,270,290 | -68,665 | 0.19% | 97,187,161 |
| 2020-10-14 | 2020-10-09 | 43.363 | 2,338,955 | +164,443 | 0.19% | 101,425,249 |
| 2020-10-12 | 2020-10-08 | 43.030 | 2,174,512 | -710,163 | 0.18% | 93,570,014 |
| 2020-10-09 | 2020-10-07 | 43.919 | 2,884,675 | -109,962 | 0.24% | 126,691,231 |
| 2020-10-08 | 2020-10-06 | 45.140 | 2,994,637 | +406,137 | 0.25% | 135,178,591 |
| 2020-10-07 | 2020-10-05 | 43.752 | 2,588,500 | -188,112 | 0.22% | 113,252,440 |
| 2020-10-06 | 2020-09-30 | 43.530 | 2,776,612 | +850,900 | 0.23% | 120,866,081 |
| 2020-10-05 | 2020-09-29 | 42.420 | 1,925,712 | +148,388 | 0.16% | 81,687,927 |
| 2020-09-30 | 2020-09-28 | 42.475 | 1,777,324 | -229,337 | 0.15% | 75,492,051 |
| 2020-09-29 | 2020-09-25 | 42.086 | 2,006,661 | -36,922 | 0.17% | 84,453,256 |
| 2020-09-28 | 2020-09-24 | 42.919 | 2,043,583 | +42,550 | 0.17% | 87,709,161 |
| 2020-09-25 | 2020-09-23 | 44.974 | 2,001,033 | +206,800 | 0.17% | 89,993,771 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,794,233 | -47,406 | 0.15% | 78,202,688 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,841,639 | -65,289 | 0.15% | 80,575,666 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,906,928 | +137,781 | 0.16% | 85,126,255 |
| 2020-09-21 | 2020-09-17 | 43.974 | 1,769,147 | +7,655 | 0.15% | 77,796,899 |
| 2020-09-18 | 2020-09-16 | 44.418 | 1,761,492 | -67,730 | 0.15% | 78,242,703 |
| 2020-09-17 | 2020-09-15 | 43.530 | 1,829,222 | -363,873 | 0.15% | 79,626,140 |
| 2020-09-16 | 2020-09-14 | 41.920 | 2,193,095 | +24,314 | 0.18% | 91,934,301 |
| 2020-09-15 | 2020-09-11 | 39.921 | 2,168,781 | +153,035 | 0.18% | 86,580,038 |
| 2020-09-14 | 2020-09-10 | 39.199 | 2,015,746 | -351,132 | 0.17% | 79,015,754 |
| 2020-09-11 | 2020-09-09 | 39.643 | 2,366,878 | -383,286 | 0.20% | 93,831,199 |
| 2020-09-10 | 2020-09-08 | 40.088 | 2,750,164 | +535,185 | 0.23% | 110,247,556 |
| 2020-09-09 | 2020-09-07 | 41.087 | 2,214,979 | +785,103 | 0.18% | 91,006,941 |
| 2020-09-08 | 2020-09-04 | 42.642 | 1,429,876 | -327,564 | 0.12% | 60,972,328 |
| 2020-09-07 | 2020-09-03 | 42.697 | 1,757,440 | -436,080 | 0.15% | 75,037,789 |
| 2020-09-04 | 2020-09-02 | 42.919 | 2,193,520 | -330,269 | 0.18% | 94,144,353 |
| 2020-09-03 | 2020-09-01 | 43.974 | 2,523,789 | +500,085 | 0.21% | 110,981,709 |
| 2020-09-02 | 2020-08-31 | 44.418 | 2,023,704 | -300,888 | 0.17% | 89,889,747 |
| 2020-09-01 | 2020-08-28 | 45.029 | 2,324,592 | +108,063 | 0.19% | 104,674,471 |
| 2020-08-31 | 2020-08-27 | 45.418 | 2,216,529 | +1,828,971 | 0.18% | 100,669,962 |
| 2020-08-28 | 2020-08-26 | 44.196 | 387,558 | -747,438 | 0.03% | 17,128,643 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,134,996 | -953,883 | 0.09% | 51,296,994 |
| 2020-08-26 | 2020-08-24 | 46.750 | 2,088,879 | -172,001 | 0.17% | 97,655,916 |
| 2020-08-25 | 2020-08-21 | 46.861 | 2,260,880 | -38,948 | 0.19% | 105,948,092 |
| 2020-08-24 | 2020-08-20 | 47.084 | 2,299,828 | -102,458 | 0.19% | 108,284,025 |
| 2020-08-21 | 2020-08-19 | 47.750 | 2,402,286 | -38,699 | 0.20% | 114,708,696 |
| 2020-08-20 | 2020-08-18 | 48.472 | 2,440,985 | -353,007 | 0.20% | 118,318,468 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,793,992 | +162,320 | 0.23% | 131,085,619 |
| 2020-08-18 | 2020-08-14 | 48.805 | 2,631,672 | -2,715,507 | 0.22% | 128,438,084 |
| 2020-08-17 | 2020-08-13 | 48.083 | 5,347,179 | +176,741 | 0.45% | 257,108,122 |
| 2020-08-14 | 2020-08-12 | 48.583 | 5,170,438 | +132,377 | 0.43% | 251,193,600 |
| 2020-08-13 | 2020-08-11 | 50.304 | 5,038,061 | -159,659 | 0.42% | 253,433,955 |
| 2020-08-12 | 2020-08-10 | 50.637 | 5,197,720 | +2,606,572 | 0.43% | 263,196,979 |
| 2020-08-11 | 2020-08-07 | 51.359 | 2,591,148 | -86,901 | 0.22% | 133,078,266 |
| 2020-08-10 | 2020-08-06 | 51.747 | 2,678,049 | -97,615 | 0.22% | 138,582,252 |
| 2020-08-07 | 2020-08-05 | 50.304 | 2,775,664 | +269,708 | 0.23% | 139,626,635 |
| 2020-08-06 | 2020-08-04 | 50.970 | 2,505,956 | -205,996 | 0.21% | 127,728,939 |
| 2020-08-05 | 2020-08-03 | 51.581 | 2,711,952 | -59,435 | 0.23% | 139,884,919 |
| 2020-08-04 | 2020-07-31 | 48.583 | 2,771,387 | +73,393 | 0.23% | 134,641,335 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,697,994 | +125,444 | 0.22% | 131,525,111 |
| 2020-07-31 | 2020-07-29 | 49.749 | 2,572,550 | -122,022 | 0.21% | 127,980,858 |
| 2020-07-30 | 2020-07-28 | 49.860 | 2,694,572 | -128 | 0.22% | 134,350,508 |
| 2020-07-29 | 2020-07-27 | 49.749 | 2,694,700 | -5,178 | 0.22% | 134,057,654 |
| 2020-07-28 | 2020-07-24 | 50.526 | 2,699,878 | -55,382 | 0.69% | 136,413,928 |
| 2020-07-27 | 2020-07-23 | 51.414 | 2,755,260 | +404,111 | 0.71% | 141,659,843 |
| 2020-07-24 | 2020-07-22 | 49.971 | 2,351,149 | +350,963 | 0.60% | 117,488,631 |
| 2020-07-23 | 2020-07-21 | 50.693 | 2,000,186 | +43,458 | 0.51% | 101,394,487 |
| 2020-07-22 | 2020-07-20 | 48.027 | 1,956,728 | -329,593 | 0.50% | 93,976,604 |
| 2020-07-21 | 2020-07-17 | 47.916 | 2,286,321 | +566,138 | 0.59% | 109,552,220 |
| 2020-07-20 | 2020-07-16 | 44.418 | 1,720,183 | -364,732 | 0.44% | 76,407,822 |
| 2020-07-17 | 2020-07-15 | 46.750 | 2,084,915 | +340,399 | 0.53% | 97,470,597 |
| 2020-07-16 | 2020-07-14 | 44.307 | 1,744,516 | +12,048 | 0.45% | 77,294,934 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,732,468 | +142,283 | 0.44% | 79,358,299 |
| 2020-07-14 | 2020-07-10 | 45.695 | 1,590,185 | +465,538 | 0.41% | 72,664,229 |
| 2020-07-13 | 2020-07-09 | 44.141 | 1,124,647 | +231,355 | 0.29% | 49,642,831 |
| 2020-07-10 | 2020-07-08 | 43.919 | 893,292 | -94,211 | 0.23% | 39,232,240 |
| 2020-07-09 | 2020-07-07 | 43.252 | 987,503 | -43,570 | 0.25% | 42,711,917 |
| 2020-07-08 | 2020-07-06 | 42.198 | 1,031,073 | +675 | 0.26% | 43,508,708 |
| 2020-07-07 | 2020-07-03 | 41.864 | 1,030,398 | -336,566 | 0.26% | 43,136,960 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,366,964 | +346,027 | 0.35% | 59,428,124 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,020,937 | -450,714 | 0.26% | 44,271,390 |
| 2020-07-02 | 2020-06-29 | 46.362 | 1,471,651 | +214,267 | 0.38% | 68,228,290 |
| 2020-06-30 | 2020-06-26 | 47.250 | 1,257,384 | +132,296 | 0.32% | 59,411,521 |
| 2020-06-29 | 2020-06-24 | 47.306 | 1,125,088 | -86,676 | 0.29% | 53,222,990 |
| 2020-06-26 | 2020-06-23 | 48.638 | 1,211,764 | +394,881 | 0.31% | 58,937,992 |
| 2020-06-24 | 2020-06-22 | 47.861 | 816,883 | +124,417 | 0.21% | 39,096,718 |
| 2020-06-23 | 2020-06-19 | 47.916 | 692,466 | -1,054,966 | 0.18% | 33,180,462 |
| 2020-06-22 | 2020-06-18 | 47.250 | 1,747,432 | +69,227 | 0.45% | 82,566,339 |
| 2020-06-19 | 2020-06-17 | 46.195 | 1,678,205 | +334,640 | 0.43% | 77,524,954 |
| 2020-06-18 | 2020-06-16 | 46.639 | 1,343,565 | +715,613 | 0.34% | 62,662,995 |
| 2020-06-17 | 2020-06-15 | 45.251 | 627,952 | -1,620,916 | 0.16% | 28,415,627 |
| 2020-06-16 | 2020-06-12 | 45.807 | 2,248,868 | +376,252 | 0.58% | 103,012,777 |
| 2020-06-15 | 2020-06-11 | 45.029 | 1,872,616 | +449,138 | 0.48% | 84,322,363 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,423,478 | +16,086 | 0.36% | 66,706,229 |
| 2020-06-11 | 2020-06-09 | 45.362 | 1,407,392 | -78,206 | 0.36% | 63,842,563 |
| 2020-06-10 | 2020-06-08 | 44.974 | 1,485,598 | +19,705 | 0.38% | 66,812,775 |
| 2020-06-09 | 2020-06-05 | 46.084 | 1,465,893 | -219,504 | 0.38% | 67,554,385 |
| 2020-06-08 | 2020-06-04 | 46.861 | 1,685,397 | -30,251 | 0.43% | 78,980,130 |
| 2020-06-05 | 2020-06-03 | 47.916 | 1,715,648 | -192,049 | 0.44% | 82,207,637 |
| 2020-06-04 | 2020-06-02 | 48.527 | 1,907,697 | +89,153 | 0.49% | 92,575,062 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,818,544 | -30,522 | 0.47% | 88,046,781 |
| 2020-06-02 | 2020-05-29 | 46.084 | 1,849,066 | +67,540 | 0.47% | 85,212,575 |
| 2020-06-01 | 2020-05-28 | 45.196 | 1,781,526 | +94,507 | 0.46% | 80,517,402 |
| 2020-05-29 | 2020-05-27 | 44.974 | 1,687,019 | -69,115 | 0.43% | 75,871,413 |
| 2020-05-28 | 2020-05-26 | 47.972 | 1,756,134 | +107,838 | 0.45% | 84,245,086 |
| 2020-05-27 | 2020-05-25 | 47.195 | 1,648,296 | +11,912 | 0.42% | 77,790,634 |
| 2020-05-26 | 2020-05-22 | 44.974 | 1,636,384 | +82,849 | 0.42% | 73,594,172 |
| 2020-05-25 | 2020-05-21 | 47.528 | 1,553,535 | -5,755 | 0.40% | 73,835,971 |
| 2020-05-22 | 2020-05-20 | 46.639 | 1,559,290 | -279,076 | 0.40% | 72,724,269 |
| 2020-05-21 | 2020-05-19 | 47.805 | 1,838,366 | -7,373,065 | 0.47% | 87,883,696 |
| 2020-05-20 | 2020-05-18 | 50.412 | 9,211,431 | -80,823 | 2.36% | 464,369,728 |
| 2020-05-19 | 2020-05-15 | 48.728 | 9,292,254 | +249,271 | 2.38% | 452,794,620 |
| 2020-05-18 | 2020-05-14 | 47.605 | 9,042,983 | -93,296 | 2.34% | 430,494,916 |
| 2020-05-15 | 2020-05-13 | 48.504 | 9,136,279 | +230,234 | 2.37% | 443,142,656 |
| 2020-05-14 | 2020-05-12 | 47.718 | 8,906,045 | +7,389,377 | 2.31% | 424,975,870 |
| 2020-05-13 | 2020-05-11 | 47.493 | 1,516,668 | -49,333 | 0.39% | 72,031,316 |
| 2020-05-12 | 2020-05-08 | 47.886 | 1,566,001 | +32,063 | 0.41% | 74,989,685 |
| 2020-05-11 | 2020-05-07 | 46.876 | 1,533,938 | -4,774 | 0.40% | 71,904,280 |
| 2020-05-08 | 2020-05-06 | 46.651 | 1,538,712 | +15,809 | 0.40% | 71,782,541 |
| 2020-05-07 | 2020-05-05 | 46.595 | 1,522,903 | -20,373 | 0.39% | 70,959,541 |
| 2020-05-06 | 2020-05-04 | 46.932 | 1,543,276 | +228,341 | 0.40% | 72,428,642 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,314,935 | -94,778 | 0.34% | 63,040,931 |
| 2020-05-04 | 2020-04-28 | 43.788 | 1,409,713 | +19,111 | 0.37% | 61,728,506 |
| 2020-04-29 | 2020-04-27 | 44.013 | 1,390,602 | -35,887 | 0.36% | 61,203,939 |
| 2020-04-28 | 2020-04-24 | 42.946 | 1,426,489 | -100,357 | 0.37% | 61,261,880 |
| 2020-04-27 | 2020-04-23 | 43.676 | 1,526,846 | -26,887 | 0.40% | 66,686,096 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,553,733 | -145,283 | 0.40% | 68,209,302 |
| 2020-04-23 | 2020-04-21 | 42.665 | 1,699,016 | -157,109 | 0.44% | 72,488,902 |
| 2020-04-22 | 2020-04-20 | 43.844 | 1,856,125 | +112,963 | 0.48% | 81,380,193 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,743,162 | +232,729 | 0.45% | 76,916,720 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,510,433 | +48,872 | 0.39% | 65,714,866 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,461,561 | -115,814 | 0.38% | 63,014,229 |
| 2020-04-16 | 2020-04-14 | 45.977 | 1,577,375 | -647,245 | 0.41% | 72,523,594 |
| 2020-04-15 | 2020-04-09 | 43.900 | 2,224,620 | +139,833 | 0.58% | 97,661,424 |
| 2020-04-14 | 2020-04-08 | 41.767 | 2,084,787 | +763,770 | 0.54% | 87,075,321 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,321,017 | +239,152 | 0.34% | 55,249,091 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,081,865 | -95,073 | 0.28% | 45,064,799 |
| 2020-04-07 | 2020-04-03 | 42.441 | 1,176,938 | -242,125 | 0.30% | 49,950,040 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,419,063 | -121,107 | 0.37% | 61,102,292 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,540,170 | -1,304,351 | 0.40% | 63,550,132 |
| 2020-04-02 | 2020-03-31 | 42.328 | 2,844,521 | +1,277,535 | 0.74% | 120,404,010 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,566,986 | -127,189 | 0.41% | 61,313,817 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,694,175 | +34,915 | 0.44% | 67,907,375 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,659,260 | +194,831 | 0.43% | 63,340,840 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,464,429 | -12,964 | 0.38% | 57,465,337 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,477,393 | +40,903 | 0.38% | 58,222,870 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,436,490 | -316,447 | 0.37% | 52,901,368 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,752,937 | -79,045 | 0.45% | 66,916,880 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,831,982 | +291,912 | 0.47% | 62,529,541 |
| 2020-03-20 | 2020-03-18 | 31.494 | 1,540,070 | -265,912 | 0.40% | 48,502,462 |
| 2020-03-19 | 2020-03-17 | 31.213 | 1,805,982 | -72,678 | 0.47% | 56,370,082 |
| 2020-03-18 | 2020-03-16 | 33.178 | 1,878,660 | -652,252 | 0.49% | 62,329,857 |
| 2020-03-17 | 2020-03-13 | 36.602 | 2,530,912 | -77,710 | 0.66% | 92,637,132 |
| 2020-03-16 | 2020-03-12 | 36.490 | 2,608,622 | +185,479 | 0.68% | 95,188,607 |
| 2020-03-13 | 2020-03-11 | 38.399 | 2,423,143 | -97,195 | 0.63% | 93,045,550 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,520,338 | +111,232 | 0.65% | 94,089,442 |
| 2020-03-11 | 2020-03-09 | 38.623 | 2,409,106 | +128,009 | 0.62% | 93,047,521 |
| 2020-03-10 | 2020-03-06 | 41.486 | 2,281,097 | -232,015 | 0.59% | 94,634,317 |
| 2020-03-09 | 2020-03-05 | 41.992 | 2,513,112 | +141,391 | 0.65% | 105,529,505 |
| 2020-03-06 | 2020-03-04 | 40.027 | 2,371,721 | -50,461 | 0.61% | 94,932,210 |
| 2020-03-05 | 2020-03-03 | 40.307 | 2,422,182 | -87,973 | 0.63% | 97,631,886 |
| 2020-03-04 | 2020-03-02 | 39.072 | 2,510,155 | +123,133 | 0.65% | 98,077,693 |
| 2020-03-03 | 2020-02-28 | 39.185 | 2,387,022 | -22,381 | 0.62% | 93,534,602 |
| 2020-03-02 | 2020-02-27 | 40.981 | 2,409,403 | +278,212 | 0.62% | 98,739,919 |
| 2020-02-28 | 2020-02-26 | 39.802 | 2,131,191 | -597,632 | 0.55% | 84,826,016 |
| 2020-02-27 | 2020-02-25 | 39.971 | 2,728,823 | +369,474 | 0.71% | 109,072,639 |
| 2020-02-26 | 2020-02-24 | 40.139 | 2,359,349 | +21,594 | 0.61% | 94,701,899 |
| 2020-02-25 | 2020-02-21 | 40.588 | 2,337,755 | -120,508 | 0.61% | 94,885,042 |
| 2020-02-24 | 2020-02-20 | 41.430 | 2,458,263 | -90,210 | 0.64% | 101,846,279 |
| 2020-02-21 | 2020-02-19 | 41.318 | 2,548,473 | -48,686 | 0.66% | 105,297,561 |
| 2020-02-20 | 2020-02-18 | 40.420 | 2,597,159 | +79,250 | 0.67% | 104,976,356 |
| 2020-02-19 | 2020-02-17 | 40.251 | 2,517,909 | +50,393 | 0.65% | 101,349,042 |
| 2020-02-18 | 2020-02-14 | 40.251 | 2,467,516 | -203,827 | 0.64% | 99,320,659 |
| 2020-02-17 | 2020-02-13 | 39.634 | 2,671,343 | +65,612 | 0.69% | 105,875,340 |
| 2020-02-14 | 2020-02-12 | 38.455 | 2,605,731 | -243,533 | 0.68% | 100,202,974 |
| 2020-02-13 | 2020-02-11 | 37.725 | 2,849,264 | +251,387 | 0.74% | 107,488,604 |
| 2020-02-12 | 2020-02-10 | 35.143 | 2,597,877 | +615,233 | 0.67% | 91,296,342 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,982,644 | -11,355 | 0.51% | 67,894,569 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,993,999 | +4,230 | 0.52% | 67,499,835 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,989,769 | -148,494 | 0.52% | 65,457,699 |
| 2020-02-06 | 2020-02-04 | 31.438 | 2,138,263 | +168,350 | 0.55% | 67,221,718 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,969,913 | -251,739 | 0.51% | 58,722,161 |
| 2020-02-04 | 2020-01-31 | 29.248 | 2,221,652 | +130,400 | 0.58% | 64,979,178 |
| 2020-02-03 | 2020-01-30 | 29.810 | 2,091,252 | +177,668 | 0.54% | 62,339,218 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,913,584 | +6,919 | 0.50% | 60,588,067 |
| 2020-01-30 | 2020-01-24 | 32.785 | 1,906,665 | +322,768 | 0.49% | 62,509,741 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,583,897 | +96,190 | 0.41% | 53,884,024 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,487,707 | -655,921 | 0.39% | 49,108,333 |
| 2020-01-22 | 2020-01-20 | 34.244 | 2,143,628 | -300,579 | 0.56% | 73,407,379 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,444,207 | -40,397 | 0.63% | 82,740,046 |
| 2020-01-20 | 2020-01-16 | 34.413 | 2,484,604 | +6,333 | 0.64% | 85,502,363 |
| 2020-01-17 | 2020-01-15 | 34.694 | 2,478,271 | -62,766 | 0.64% | 85,980,057 |
| 2020-01-16 | 2020-01-14 | 34.244 | 2,541,037 | +182,287 | 0.66% | 87,016,435 |
| 2020-01-15 | 2020-01-13 | 36.265 | 2,358,750 | +60,210 | 0.61% | 85,541,112 |
| 2020-01-14 | 2020-01-10 | 34.694 | 2,298,540 | -196,876 | 0.60% | 79,744,548 |
| 2020-01-13 | 2020-01-09 | 35.311 | 2,495,416 | -57,225 | 0.65% | 88,115,855 |
| 2020-01-10 | 2020-01-08 | 33.851 | 2,552,641 | -158,536 | 0.66% | 86,410,698 |
| 2020-01-09 | 2020-01-07 | 32.448 | 2,711,177 | +196,633 | 0.70% | 87,972,345 |
| 2020-01-08 | 2020-01-06 | 32.055 | 2,514,544 | +174,492 | 0.65% | 80,603,854 |
| 2020-01-07 | 2020-01-03 | 32.111 | 2,340,052 | -27,252 | 0.61% | 75,141,870 |
| 2020-01-06 | 2020-01-02 | 30.315 | 2,367,304 | -26,720 | 0.61% | 71,764,267 |
| 2020-01-03 | 2019-12-31 | 30.202 | 2,394,024 | +267,173 | 0.62% | 72,305,484 |
| 2020-01-02 | 2019-12-27 | 29.304 | 2,126,851 | +11,996 | 0.55% | 62,325,824 |
| 2019-12-30 | 2019-12-24 | 29.810 | 2,114,855 | -130,484 | 0.55% | 63,042,812 |
| 2019-12-27 | 2019-12-20 | 28.743 | 2,245,339 | +48,764 | 0.58% | 64,537,530 |
| 2019-12-23 | 2019-12-19 | 29.753 | 2,196,575 | -313,068 | 0.57% | 65,355,534 |
| 2019-12-20 | 2019-12-18 | 29.417 | 2,509,643 | +225,335 | 0.65% | 73,825,041 |
| 2019-12-19 | 2019-12-17 | 29.248 | 2,284,308 | +123,133 | 0.59% | 66,811,750 |
| 2019-12-18 | 2019-12-16 | 30.146 | 2,161,175 | +55,952 | 0.56% | 65,151,539 |
| 2019-12-17 | 2019-12-13 | 29.866 | 2,105,223 | -15,762 | 0.55% | 62,873,871 |
| 2019-12-16 | 2019-12-12 | 28.125 | 2,120,985 | -155,182 | 0.55% | 59,653,480 |
| 2019-12-13 | 2019-12-11 | 28.518 | 2,276,167 | +86,888 | 0.59% | 64,912,494 |
| 2019-12-12 | 2019-12-10 | 28.069 | 2,189,279 | +29,440 | 0.57% | 61,451,371 |
| 2019-12-11 | 2019-12-09 | 28.687 | 2,159,839 | +101,599 | 0.56% | 61,958,763 |
| 2019-12-10 | 2019-12-06 | 29.192 | 2,058,240 | -124,088 | 0.53% | 60,084,136 |
| 2019-12-09 | 2019-12-05 | 29.529 | 2,182,328 | -448,756 | 0.57% | 64,441,587 |
| 2019-12-06 | 2019-12-04 | 28.911 | 2,631,084 | +361,196 | 0.68% | 76,068,071 |
| 2019-12-05 | 2019-12-03 | 29.866 | 2,269,888 | +58,837 | 0.59% | 67,791,699 |
| 2019-12-04 | 2019-12-02 | 28.743 | 2,211,051 | -51,065 | 0.57% | 63,551,994 |
| 2019-12-03 | 2019-11-29 | 28.350 | 2,262,116 | +6,602 | 0.59% | 64,130,808 |
| 2019-12-02 | 2019-11-28 | 28.743 | 2,255,514 | +271,256 | 0.58% | 64,829,989 |
| 2019-11-29 | 2019-11-27 | 29.360 | 1,984,258 | +284,416 | 0.51% | 58,258,633 |
| 2019-11-28 | 2019-11-26 | 30.932 | 1,699,842 | +2,921 | 0.44% | 52,580,004 |
| 2019-11-27 | 2019-11-25 | 30.820 | 1,696,921 | -10,465 | 0.44% | 52,299,126 |
| 2019-11-26 | 2019-11-22 | 30.708 | 1,707,386 | +1,510 | 0.44% | 52,429,957 |
| 2019-11-25 | 2019-11-21 | 30.652 | 1,705,876 | -159,824 | 0.44% | 52,287,823 |
| 2019-11-22 | 2019-11-20 | 31.325 | 1,865,700 | -46,123 | 0.48% | 58,443,534 |
| 2019-11-21 | 2019-11-19 | 30.259 | 1,911,823 | +35,551 | 0.50% | 57,849,140 |
| 2019-11-20 | 2019-11-18 | 29.248 | 1,876,272 | +39,582 | 0.49% | 54,877,457 |
| 2019-11-19 | 2019-11-15 | 28.574 | 1,836,690 | +120,016 | 0.48% | 52,482,450 |
| 2019-11-18 | 2019-11-14 | 28.631 | 1,716,674 | +9,257 | 0.44% | 49,149,428 |
| 2019-11-15 | 2019-11-13 | 28.462 | 1,707,417 | -122,020 | 0.44% | 48,596,839 |
| 2019-11-14 | 2019-11-12 | 29.136 | 1,829,437 | -730,840 | 0.47% | 53,302,217 |
| 2019-11-13 | 2019-11-11 | 27.620 | 2,560,277 | +902,545 | 0.66% | 70,715,158 |
| 2019-11-12 | 2019-11-08 | 28.069 | 1,657,732 | +2,450 | 0.43% | 46,531,257 |
| 2019-11-11 | 2019-11-07 | 28.238 | 1,655,282 | +16,659 | 0.43% | 46,741,262 |
| 2019-11-08 | 2019-11-06 | 28.406 | 1,638,623 | -348,206 | 0.42% | 46,546,821 |
| 2019-11-07 | 2019-11-05 | 28.125 | 1,986,829 | -81,495 | 0.51% | 55,880,293 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,068,324 | +444,214 | 0.54% | 58,869,045 |
| 2019-11-05 | 2019-11-01 | 26.610 | 1,624,110 | -54,082 | 0.42% | 43,216,963 |
| 2019-11-04 | 2019-10-31 | 26.722 | 1,678,192 | -205,073 | 0.43% | 44,844,487 |
| 2019-11-01 | 2019-10-30 | 26.048 | 1,883,265 | +191,900 | 0.49% | 49,055,745 |
| 2019-10-31 | 2019-10-29 | 27.059 | 1,691,365 | -187,046 | 0.44% | 45,766,198 |
| 2019-10-30 | 2019-10-28 | 26.273 | 1,878,411 | -154,083 | 0.49% | 49,351,111 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,032,494 | +369,368 | 0.53% | 50,204,473 |
| 2019-10-28 | 2019-10-24 | 24.589 | 1,663,126 | +54,998 | 0.43% | 40,894,012 |
| 2019-10-25 | 2019-10-23 | 24.757 | 1,608,128 | -159,559 | 0.42% | 39,812,520 |
| 2019-10-24 | 2019-10-22 | 24.701 | 1,767,687 | -143,556 | 0.46% | 43,663,496 |
| 2019-10-23 | 2019-10-21 | 25.206 | 1,911,243 | -124,570 | 0.50% | 48,175,109 |
| 2019-10-22 | 2019-10-18 | 25.262 | 2,035,813 | -91,594 | 0.53% | 51,429,329 |
| 2019-10-21 | 2019-10-17 | 25.206 | 2,127,407 | +73,585 | 0.55% | 53,623,775 |
| 2019-10-18 | 2019-10-16 | 24.869 | 2,053,822 | +186,758 | 0.53% | 51,077,189 |
| 2019-10-17 | 2019-10-15 | 24.027 | 1,867,064 | +83,082 | 0.48% | 44,860,430 |
| 2019-10-16 | 2019-10-14 | 25.824 | 1,783,982 | -7,873 | 0.46% | 46,068,997 |
| 2019-10-15 | 2019-10-11 | 25.431 | 1,791,855 | +62,203 | 0.46% | 45,568,163 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,729,652 | -156,378 | 0.45% | 43,306,596 |
| 2019-10-11 | 2019-10-09 | 24.701 | 1,886,030 | +35,404 | 0.49% | 46,586,677 |
| 2019-10-10 | 2019-10-08 | 23.859 | 1,850,626 | +169,272 | 0.48% | 44,153,796 |
| 2019-10-09 | 2019-10-04 | 23.859 | 1,681,354 | +52,943 | 0.44% | 40,115,162 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,628,411 | -33,407 | 0.42% | 38,394,921 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,661,818 | -24,867 | 0.43% | 37,167,491 |
| 2019-10-03 | 2019-09-30 | 20.300 | 1,686,685 | -186,851 | 0.44% | 34,239,141 |
| 2019-10-02 | 2019-09-27 | 20.479 | 1,873,536 | +23,418 | 0.49% | 38,368,722 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,850,118 | +88,180 | 0.48% | 37,141,326 |
| 2019-09-20 | 2019-09-18 | 18.526 | 1,761,938 | +6,680 | 0.46% | 32,641,118 |
| 2019-09-19 | 2019-09-17 | 18.144 | 1,755,258 | +146,735 | 0.45% | 31,847,311 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,608,523 | -54,775 | 0.42% | 28,787,639 |
| 2019-09-17 | 2019-09-13 | 18.750 | 1,663,298 | +95,077 | 0.43% | 31,187,244 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,568,221 | -52,931 | 0.41% | 28,700,227 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,621,152 | +228,378 | 0.42% | 29,486,906 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,392,774 | -199,877 | 0.36% | 25,426,797 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,592,651 | +49,629 | 0.41% | 29,934,122 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,543,022 | +66,650 | 0.40% | 29,971,514 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,476,372 | -112,445 | 0.38% | 26,488,846 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,588,817 | +269,868 | 0.41% | 28,149,542 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,318,949 | +103,696 | 0.34% | 22,775,861 |
| 2019-09-04 | 2019-09-02 | 17.493 | 1,215,253 | -101,024 | 0.31% | 21,258,108 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,316,277 | -206,075 | 0.34% | 22,670,605 |
| 2019-09-02 | 2019-08-29 | 17.380 | 1,522,352 | +259,180 | 0.39% | 26,459,187 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,263,172 | +24,825 | 0.33% | 22,124,708 |
| 2019-08-29 | 2019-08-27 | 17.627 | 1,238,347 | -285,232 | 0.32% | 21,828,931 |
| 2019-08-28 | 2019-08-26 | 17.425 | 1,523,579 | -3,563 | 0.39% | 26,548,938 |
| 2019-08-27 | 2019-08-23 | 17.515 | 1,527,142 | +240,240 | 0.40% | 26,748,195 |
| 2019-08-26 | 2019-08-22 | 16.415 | 1,286,902 | -111,764 | 0.33% | 21,124,348 |
| 2019-08-23 | 2019-08-21 | 17.021 | 1,398,666 | +48,404 | 0.36% | 23,806,945 |
| 2019-08-22 | 2019-08-20 | 16.415 | 1,350,262 | -112,223 | 0.35% | 22,164,395 |
| 2019-08-21 | 2019-08-19 | 16.325 | 1,462,485 | +130,926 | 0.38% | 23,875,160 |
| 2019-08-20 | 2019-08-16 | 16.348 | 1,331,559 | +32,955 | 0.35% | 21,767,685 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,298,604 | -23,446 | 0.34% | 21,287,274 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,322,050 | -135,636 | 0.34% | 20,751,310 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,457,686 | -77,493 | 0.38% | 22,945,760 |
| 2019-08-14 | 2019-08-12 | 16.437 | 1,535,179 | +205,514 | 0.40% | 25,234,259 |
| 2019-08-13 | 2019-08-09 | 16.123 | 1,329,665 | -159,412 | 0.34% | 21,438,142 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,489,077 | +77,166 | 0.39% | 24,342,713 |
| 2019-08-09 | 2019-08-07 | 15.898 | 1,411,911 | +170,214 | 0.37% | 22,447,141 |
| 2019-08-08 | 2019-08-06 | 15.000 | 1,241,697 | -186,869 | 0.32% | 18,625,698 |
| 2019-08-07 | 2019-08-05 | 15.292 | 1,428,566 | +145,308 | 0.37% | 21,845,796 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,283,258 | +58,607 | 0.33% | 20,891,635 |
| 2019-08-05 | 2019-08-01 | 16.886 | 1,224,651 | -16,032 | 0.32% | 20,680,005 |
| 2019-08-02 | 2019-07-31 | 17.605 | 1,240,683 | -31,172 | 0.32% | 21,842,249 |
| 2019-08-01 | 2019-07-30 | 17.627 | 1,271,855 | -89,511 | 0.33% | 22,419,592 |
| 2019-07-31 | 2019-07-29 | 17.717 | 1,361,366 | -63,459 | 0.35% | 24,119,725 |
| 2019-07-30 | 2019-07-26 | 17.291 | 1,424,825 | +42,528 | 0.37% | 24,636,142 |
| 2019-07-29 | 2019-07-25 | 17.448 | 1,382,297 | +16,477 | 0.36% | 24,118,086 |
| 2019-07-26 | 2019-07-24 | 17.358 | 1,365,820 | -241,590 | 0.35% | 23,707,918 |
| 2019-07-25 | 2019-07-23 | 17.133 | 1,607,410 | +310,394 | 0.42% | 27,540,490 |
| 2019-07-24 | 2019-07-22 | 17.560 | 1,297,016 | +12,246 | 0.34% | 22,775,742 |
| 2019-07-23 | 2019-07-19 | 18.077 | 1,284,770 | -173,232 | 0.33% | 23,224,251 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,458,002 | -23,603 | 0.38% | 25,700,894 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,481,605 | +73,371 | 0.38% | 25,917,335 |
| 2019-07-18 | 2019-07-16 | 17.897 | 1,408,234 | +14,250 | 0.36% | 25,203,079 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,393,984 | +30,505 | 0.36% | 24,791,535 |
| 2019-07-16 | 2019-07-12 | 18.346 | 1,363,479 | -76,151 | 0.35% | 25,014,450 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,439,630 | +24,269 | 0.37% | 26,152,900 |
| 2019-07-12 | 2019-07-10 | 16.482 | 1,415,361 | +48,547 | 0.37% | 23,328,335 |
| 2019-07-11 | 2019-07-09 | 15.809 | 1,366,814 | +42,306 | 0.35% | 21,607,401 |
| 2019-07-10 | 2019-07-08 | 16.415 | 1,324,508 | -194,233 | 0.34% | 21,741,646 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,518,741 | +49,209 | 0.39% | 25,100,477 |
| 2019-07-08 | 2019-07-04 | 15.988 | 1,469,532 | +171,006 | 0.38% | 23,495,219 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,298,526 | -65,429 | 0.34% | 20,382,069 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,363,955 | -102,116 | 0.35% | 20,612,732 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,466,071 | -108,882 | 0.38% | 21,760,903 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,574,953 | +140,859 | 0.41% | 23,518,504 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,434,094 | -107,769 | 0.37% | 21,640,503 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,541,863 | +44,792 | 0.40% | 23,162,869 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,497,071 | +97,749 | 0.39% | 22,288,271 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,399,322 | -111,331 | 0.36% | 20,235,968 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,510,653 | -45,008 | 0.39% | 22,049,489 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,555,661 | +140,056 | 0.40% | 21,693,370 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,415,605 | +5,566 | 0.37% | 18,850,255 |
| 2019-06-19 | 2019-06-17 | 13.271 | 1,410,039 | -21,376 | 0.37% | 18,712,812 |
| 2019-06-18 | 2019-06-14 | 13.047 | 1,431,415 | -214,870 | 0.37% | 18,675,066 |
| 2019-06-17 | 2019-06-13 | 13.541 | 1,646,285 | +32,732 | 0.43% | 22,291,679 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,613,553 | +113,335 | 0.42% | 21,848,468 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,500,218 | -235,361 | 0.39% | 20,684,413 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,735,579 | +51,880 | 0.45% | 23,500,773 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,683,699 | +148,962 | 0.44% | 22,458,014 |
| 2019-06-10 | 2019-06-05 | 13.294 | 1,534,737 | -36,962 | 0.40% | 20,402,159 |
| 2019-06-06 | 2019-06-04 | 13.114 | 1,571,699 | -40,747 | 0.41% | 20,611,171 |
| 2019-06-05 | 2019-06-03 | 13.249 | 1,612,446 | +73,479 | 0.42% | 21,362,774 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,538,967 | -26,605 | 0.40% | 20,009,135 |
| 2019-06-03 | 2019-05-30 | 12.373 | 1,565,572 | -1,691,710 | 0.41% | 19,370,690 |
| 2019-05-31 | 2019-05-29 | 13.513 | 3,257,282 | +190,823 | 0.84% | 44,016,102 |
| 2019-05-30 | 2019-05-28 | 12.832 | 3,066,459 | +130,065 | 0.79% | 39,347,594 |
| 2019-05-29 | 2019-05-27 | 12.620 | 2,936,394 | +98,719 | 0.80% | 37,057,575 |
| 2019-05-28 | 2019-05-24 | 12.620 | 2,837,675 | -39,573 | 0.77% | 35,811,731 |
| 2019-05-27 | 2019-05-23 | 12.550 | 2,877,248 | +1,227,630 | 0.78% | 36,108,291 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,649,618 | +76,805 | 0.45% | 21,361,088 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,572,813 | +189,991 | 0.43% | 20,033,865 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,382,822 | -68,173 | 0.37% | 17,841,321 |
| 2019-05-21 | 2019-05-17 | 13.466 | 1,450,995 | +106,426 | 0.39% | 19,539,296 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,344,569 | -200,678 | 0.36% | 18,516,934 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,545,247 | -272,472 | 0.42% | 20,517,986 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,817,719 | +127,859 | 0.49% | 23,879,594 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,689,860 | +174,886 | 0.46% | 23,033,880 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,514,974 | -101,088 | 0.41% | 20,116,017 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,616,062 | +138,929 | 0.44% | 22,559,675 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,477,133 | +68,508 | 0.40% | 21,140,988 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,408,625 | -54,253 | 0.38% | 20,326,010 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,462,878 | +41,913 | 0.40% | 22,415,276 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,420,965 | -44,679 | 0.39% | 21,338,929 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,465,644 | +22,254 | 0.40% | 21,527,663 |
| 2019-05-02 | 2019-04-29 | 14.970 | 1,443,390 | -26,838 | 0.39% | 21,607,847 |
| 2019-04-30 | 2019-04-26 | 14.947 | 1,470,228 | -300,114 | 0.40% | 21,975,066 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,770,342 | -64,252 | 0.48% | 26,377,571 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,834,594 | +316,155 | 0.50% | 27,895,402 |
| 2019-04-25 | 2019-04-23 | 14.876 | 1,518,439 | -70,209 | 0.41% | 22,588,606 |
| 2019-04-24 | 2019-04-18 | 15.323 | 1,588,648 | +247,222 | 0.43% | 24,342,414 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,341,426 | -34,572 | 0.36% | 20,617,350 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,375,998 | +66,593 | 0.37% | 21,181,050 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,309,405 | -254,138 | 0.36% | 19,879,016 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,563,543 | +98,293 | 0.42% | 23,994,483 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,465,250 | -135,852 | 0.40% | 21,177,526 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,601,102 | +129,781 | 0.43% | 23,931,201 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,471,321 | -11,489 | 0.40% | 22,371,757 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,482,810 | +55,742 | 0.40% | 23,278,251 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,427,068 | -11,063 | 0.39% | 21,967,182 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,438,131 | +364,103 | 0.39% | 22,069,882 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,074,028 | -57,714 | 0.29% | 16,406,553 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,131,742 | +14,772 | 0.31% | 17,979,703 |
| 2019-04-02 | 2019-03-29 | 15.746 | 1,116,970 | -45,603 | 0.30% | 17,587,523 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,162,573 | -106,917 | 0.32% | 18,387,542 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,269,490 | +177,864 | 0.34% | 20,257,574 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,091,626 | -156,471 | 0.30% | 17,060,191 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,248,097 | -17,954 | 0.34% | 19,329,567 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,266,051 | +14,280 | 0.34% | 19,905,161 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,251,771 | -91,803 | 0.34% | 19,474,721 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,343,574 | +170,913 | 0.36% | 21,376,600 |
| 2019-03-21 | 2019-03-19 | 15.064 | 1,172,661 | +60,810 | 0.32% | 17,665,213 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,111,851 | +216,066 | 0.30% | 16,200,434 |
| 2019-03-19 | 2019-03-15 | 14.782 | 895,785 | +169,401 | 0.24% | 13,241,671 |
| 2019-03-18 | 2019-03-14 | 14.477 | 726,384 | -241,889 | 0.20% | 10,515,631 |
| 2019-03-15 | 2019-03-13 | 14.218 | 968,273 | +30,211 | 0.26% | 13,767,072 |
| 2019-03-14 | 2019-03-12 | 14.007 | 938,062 | +59,327 | 0.25% | 13,139,117 |
| 2019-03-13 | 2019-03-11 | 13.419 | 878,735 | -5,531 | 0.24% | 11,791,863 |
| 2019-03-12 | 2019-03-08 | 13.255 | 884,266 | +123,185 | 0.24% | 11,720,615 |
| 2019-03-11 | 2019-03-07 | 13.725 | 761,081 | +48,083 | 0.21% | 10,445,569 |
| 2019-03-08 | 2019-03-06 | 14.359 | 712,998 | +11,903 | 0.19% | 10,238,065 |
| 2019-03-07 | 2019-03-05 | 14.712 | 701,095 | -34,466 | 0.19% | 10,314,296 |
| 2019-03-06 | 2019-03-04 | 14.547 | 735,561 | -306,284 | 0.20% | 10,700,344 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,041,845 | +16,382 | 0.28% | 15,327,306 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,025,463 | +308,050 | 0.28% | 14,821,204 |
| 2019-03-01 | 2019-02-27 | 14.265 | 717,413 | -8,429 | 0.19% | 10,234,021 |
| 2019-02-28 | 2019-02-26 | 14.782 | 725,842 | -187,306 | 0.20% | 10,729,540 |
| 2019-02-27 | 2019-02-25 | 14.712 | 913,148 | -116,140 | 0.25% | 13,433,955 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,029,288 | +215,097 | 0.28% | 15,505,412 |
| 2019-02-25 | 2019-02-21 | 14.054 | 814,191 | -42,569 | 0.22% | 11,442,367 |
| 2019-02-22 | 2019-02-20 | 13.889 | 856,760 | -66,205 | 0.23% | 11,899,673 |
| 2019-02-21 | 2019-02-19 | 13.490 | 922,965 | -201,182 | 0.25% | 12,450,463 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,124,147 | +123,224 | 0.30% | 15,243,591 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,000,923 | +40,424 | 0.27% | 12,866,972 |
| 2019-02-18 | 2019-02-14 | 13.325 | 960,499 | -96,379 | 0.26% | 12,798,773 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,056,878 | +335,191 | 0.29% | 14,256,901 |
| 2019-02-14 | 2019-02-12 | 12.244 | 721,687 | -112,382 | 0.20% | 8,836,392 |
| 2019-02-13 | 2019-02-11 | 12.291 | 834,069 | -1,636 | 0.23% | 10,251,609 |
| 2019-02-12 | 2019-02-08 | 12.926 | 835,705 | -31,488 | 0.23% | 10,801,997 |
| 2019-02-11 | 2019-02-04 | 13.020 | 867,193 | +8,873 | 0.24% | 11,290,519 |
| 2019-02-08 | 2019-01-31 | 12.174 | 858,320 | -16,359 | 0.23% | 10,448,823 |
| 2019-02-01 | 2019-01-30 | 12.150 | 874,679 | -40,636 | 0.24% | 10,627,415 |
| 2019-01-31 | 2019-01-29 | 11.774 | 915,315 | +115,314 | 0.25% | 10,776,970 |
| 2019-01-30 | 2019-01-28 | 11.739 | 800,001 | -59,147 | 0.22% | 9,391,055 |
| 2019-01-29 | 2019-01-25 | 11.551 | 859,148 | +14,255 | 0.23% | 9,923,843 |
| 2019-01-28 | 2019-01-24 | 11.610 | 844,893 | +233,393 | 0.23% | 9,808,826 |
| 2019-01-25 | 2019-01-23 | 11.480 | 611,500 | -55,924 | 0.17% | 7,020,199 |
| 2019-01-24 | 2019-01-22 | 11.610 | 667,424 | +21,701 | 0.18% | 7,748,491 |
| 2019-01-23 | 2019-01-21 | 11.645 | 645,723 | -160,103 | 0.18% | 7,519,315 |
| 2019-01-22 | 2019-01-18 | 11.339 | 805,826 | -38,934 | 0.22% | 9,137,491 |
| 2019-01-21 | 2019-01-17 | 11.363 | 844,760 | +72,648 | 0.23% | 9,598,828 |
| 2019-01-18 | 2019-01-16 | 11.375 | 772,112 | +43,091 | 0.21% | 8,782,417 |
| 2019-01-17 | 2019-01-15 | 11.621 | 729,021 | -57,231 | 0.20% | 8,472,171 |
| 2019-01-16 | 2019-01-14 | 11.633 | 786,252 | +63,850 | 0.21% | 9,146,508 |
| 2019-01-15 | 2019-01-11 | 12.174 | 722,402 | -97,131 | 0.20% | 8,794,215 |
| 2019-01-14 | 2019-01-10 | 12.503 | 819,533 | +41,517 | 0.22% | 10,246,286 |
| 2019-01-11 | 2019-01-09 | 12.456 | 778,016 | +104,463 | 0.21% | 9,690,647 |
| 2019-01-10 | 2019-01-08 | 12.221 | 673,553 | +77,443 | 0.18% | 8,231,206 |
| 2019-01-09 | 2019-01-07 | 11.915 | 596,110 | -89,144 | 0.16% | 7,102,688 |
| 2019-01-08 | 2019-01-04 | 11.798 | 685,254 | -15,319 | 0.19% | 8,084,323 |
| 2019-01-07 | 2019-01-03 | 11.774 | 700,573 | -60,635 | 0.19% | 8,248,586 |
| 2019-01-04 | 2019-01-02 | 11.962 | 761,208 | -59,997 | 0.21% | 9,105,620 |
| 2019-01-03 | 2018-12-31 | 12.479 | 821,205 | +98,080 | 0.22% | 10,247,891 |
| 2019-01-02 | 2018-12-27 | 11.692 | 723,125 | -342,333 | 0.20% | 8,454,635 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,065,458 | +131,119 | 0.29% | 12,457,124 |
| 2018-12-27 | 2018-12-20 | 11.821 | 934,339 | +25,956 | 0.25% | 11,044,876 |
| 2018-12-21 | 2018-12-19 | 12.080 | 908,383 | -31,299 | 0.25% | 10,972,877 |
| 2018-12-20 | 2018-12-18 | 12.338 | 939,682 | +41,701 | 0.25% | 11,593,874 |
| 2018-12-19 | 2018-12-17 | 12.573 | 897,981 | +75,445 | 0.24% | 11,290,399 |
| 2018-12-18 | 2018-12-14 | 12.432 | 822,536 | +7,750 | 0.22% | 10,225,839 |
| 2018-12-17 | 2018-12-13 | 12.879 | 814,786 | +281,225 | 0.22% | 10,493,310 |
| 2018-12-14 | 2018-12-12 | 12.714 | 533,561 | +214,453 | 0.14% | 6,783,748 |
| 2018-12-13 | 2018-12-11 | 12.197 | 319,108 | -43,828 | 0.09% | 3,892,185 |
| 2018-12-12 | 2018-12-10 | 12.127 | 362,936 | +29,360 | 0.10% | 4,401,170 |
| 2018-12-11 | 2018-12-07 | 12.550 | 333,576 | -56,806 | 0.09% | 4,186,243 |
| 2018-12-10 | 2018-12-06 | 12.926 | 390,382 | -124,887 | 0.11% | 5,045,926 |
| 2018-12-07 | 2018-12-05 | 13.325 | 515,269 | +31,700 | 0.14% | 6,866,026 |
| 2018-12-06 | 2018-12-04 | 13.349 | 483,569 | -82,762 | 0.13% | 6,454,984 |
| 2018-12-05 | 2018-12-03 | 13.043 | 566,331 | +336,367 | 0.15% | 7,386,721 |
| 2018-12-04 | 2018-11-30 | 12.056 | 229,964 | +93,400 | 0.06% | 2,772,462 |
| 2018-12-03 | 2018-11-29 | 11.868 | 136,564 | -149,142 | 0.04% | 1,620,750 |
| 2018-11-30 | 2018-11-28 | 12.080 | 285,706 | +62,705 | 0.08% | 3,451,206 |
| 2018-11-29 | 2018-11-27 | 11.692 | 223,001 | +51,062 | 0.06% | 2,607,284 |
| 2018-11-28 | 2018-11-26 | 11.751 | 171,939 | -52,338 | 0.05% | 2,020,379 |
| 2018-11-27 | 2018-11-23 | 11.574 | 224,277 | +11,702 | 0.06% | 2,595,849 |
| 2018-11-26 | 2018-11-22 | 11.610 | 212,575 | -11,583 | 0.06% | 2,467,900 |
| 2018-11-23 | 2018-11-21 | 11.574 | 224,158 | +8,936 | 0.06% | 2,594,471 |
| 2018-11-20 | 2018-11-16 | 11.680 | 215,222 | -4,665 | 0.06% | 2,513,804 |
| 2018-11-19 | 2018-11-15 | 11.610 | 219,887 | -189,924 | 0.06% | 2,552,789 |
| 2018-11-16 | 2018-11-14 | 11.328 | 409,811 | -620,472 | 0.11% | 4,642,148 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,030,283 | +41,819 | 0.28% | 11,440,545 |
| 2018-11-14 | 2018-11-12 | 11.022 | 988,464 | +117,654 | 0.27% | 10,894,871 |
| 2018-11-13 | 2018-11-09 | 12.338 | 870,810 | -354,049 | 0.24% | 10,744,126 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,224,859 | +843,365 | 0.33% | 15,544,195 |
| 2018-11-09 | 2018-11-07 | 12.409 | 381,494 | +30,211 | 0.10% | 4,733,801 |
| 2018-11-08 | 2018-11-06 | 11.986 | 351,283 | -112,335 | 0.10% | 4,210,326 |
| 2018-11-07 | 2018-11-05 | 11.986 | 463,618 | -35,743 | 0.13% | 5,556,724 |
| 2018-11-06 | 2018-11-02 | 12.385 | 499,361 | -29,360 | 0.14% | 6,184,628 |
| 2018-11-05 | 2018-11-01 | 11.586 | 528,721 | +88,719 | 0.14% | 6,125,787 |
| 2018-11-02 | 2018-10-31 | 11.163 | 440,002 | +42,764 | 0.12% | 4,911,754 |
| 2018-11-01 | 2018-10-30 | 10.728 | 397,238 | -63,984 | 0.11% | 4,261,671 |
| 2018-10-31 | 2018-10-29 | 10.693 | 461,222 | -10,426 | 0.13% | 4,931,849 |
| 2018-10-30 | 2018-10-26 | 11.187 | 471,648 | +157,865 | 0.13% | 5,276,104 |
| 2018-10-29 | 2018-10-25 | 11.234 | 313,783 | +67,047 | 0.09% | 3,524,891 |
| 2018-10-26 | 2018-10-24 | 11.281 | 246,736 | -22,727 | 0.07% | 2,783,314 |
| 2018-10-25 | 2018-10-23 | 11.563 | 269,463 | -710,208 | 0.07% | 3,115,678 |
| 2018-10-24 | 2018-10-22 | 11.962 | 979,671 | +374,397 | 0.27% | 11,718,888 |
| 2018-10-23 | 2018-10-19 | 11.774 | 605,274 | +183,342 | 0.16% | 7,126,530 |
| 2018-10-22 | 2018-10-18 | 11.845 | 421,932 | -847,354 | 0.11% | 4,997,599 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,269,286 | +42,339 | 0.34% | 15,123,622 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,226,947 | -1,068,957 | 0.33% | 14,402,891 |
| 2018-10-16 | 2018-10-12 | 11.939 | 2,295,904 | +2,028,730 | 0.62% | 27,409,797 |
| 2018-10-15 | 2018-10-11 | 11.551 | 267,174 | -150,758 | 0.07% | 3,086,072 |
| 2018-10-12 | 2018-10-10 | 12.550 | 417,932 | +25,744 | 0.11% | 5,244,876 |
| 2018-10-11 | 2018-10-09 | 12.620 | 392,188 | +43,402 | 0.11% | 4,949,450 |
| 2018-10-10 | 2018-10-08 | 12.785 | 348,786 | -1,777,446 | 0.09% | 4,459,091 |
| 2018-10-09 | 2018-10-05 | 13.466 | 2,126,232 | -1,378,596 | 0.58% | 28,632,129 |
| 2018-10-08 | 2018-10-04 | 13.866 | 3,504,828 | +144,674 | 0.95% | 48,596,736 |
| 2018-10-05 | 2018-10-03 | 13.913 | 3,360,154 | -57,869 | 0.91% | 46,748,671 |
| 2018-10-04 | 2018-10-02 | 13.819 | 3,418,023 | -336,102 | 0.93% | 47,232,473 |
| 2018-10-03 | 2018-09-28 | 14.289 | 3,754,125 | +3,043,509 | 1.02% | 53,641,472 |
| 2018-10-02 | 2018-09-27 | 14.171 | 710,616 | +30,212 | 0.19% | 10,070,260 |
| 2018-09-28 | 2018-09-26 | 14.782 | 680,404 | +226,427 | 0.18% | 10,057,867 |
| 2018-09-27 | 2018-09-24 | 15.135 | 453,977 | -371,251 | 0.12% | 6,870,812 |
| 2018-09-26 | 2018-09-21 | 15.393 | 825,228 | +189,726 | 0.22% | 12,702,922 |
| 2018-09-24 | 2018-09-20 | 14.688 | 635,502 | -33,511 | 0.17% | 9,334,377 |
| 2018-09-21 | 2018-09-19 | 15.064 | 669,013 | -152,503 | 0.18% | 10,078,153 |
| 2018-09-20 | 2018-09-18 | 13.936 | 821,516 | +341,067 | 0.22% | 11,448,777 |
| 2018-09-19 | 2018-09-17 | 13.560 | 480,449 | -293,884 | 0.13% | 6,514,956 |
| 2018-09-18 | 2018-09-14 | 13.725 | 774,333 | +276 | 0.21% | 10,627,448 |
| 2018-09-17 | 2018-09-13 | 13.466 | 774,057 | +382,500 | 0.21% | 10,423,557 |
| 2018-09-14 | 2018-09-12 | 12.761 | 391,557 | -443,437 | 0.11% | 4,996,699 |
| 2018-09-13 | 2018-09-11 | 13.866 | 834,994 | -615,963 | 0.23% | 11,577,739 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,450,957 | +360,069 | 0.39% | 21,277,839 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,090,888 | +718,689 | 0.30% | 15,920,626 |
| 2018-09-10 | 2018-09-06 | 14.383 | 372,199 | -104,513 | 0.10% | 5,353,219 |
| 2018-09-07 | 2018-09-05 | 15.111 | 476,712 | +201,025 | 0.13% | 7,203,697 |
| 2018-09-06 | 2018-09-04 | 15.581 | 275,687 | +43,001 | 0.07% | 4,295,544 |
| 2018-09-05 | 2018-09-03 | 15.628 | 232,686 | -81,147 | 0.06% | 3,636,472 |
| 2018-09-04 | 2018-08-31 | 15.769 | 313,833 | -47,820 | 0.09% | 4,948,909 |
| 2018-09-03 | 2018-08-30 | 15.840 | 361,653 | +140,588 | 0.10% | 5,728,492 |
| 2018-08-31 | 2018-08-29 | 15.981 | 221,065 | -720,087 | 0.06% | 3,532,786 |
| 2018-08-30 | 2018-08-28 | 15.605 | 941,152 | +412,972 | 0.26% | 14,686,430 |
| 2018-08-29 | 2018-08-27 | 16.404 | 528,180 | +195,645 | 0.14% | 8,664,146 |
| 2018-08-28 | 2018-08-24 | 16.404 | 332,535 | -22,039 | 0.09% | 5,454,829 |
| 2018-08-27 | 2018-08-23 | 16.780 | 354,574 | -21,701 | 0.10% | 5,949,678 |
| 2018-08-24 | 2018-08-22 | 16.733 | 376,275 | -4,156 | 0.10% | 6,296,131 |
| 2018-08-23 | 2018-08-21 | 16.803 | 380,431 | -75,777 | 0.10% | 6,392,494 |
| 2018-08-22 | 2018-08-20 | 16.263 | 456,208 | -460,047 | 0.12% | 7,419,205 |
| 2018-08-21 | 2018-08-17 | 15.628 | 916,255 | -227,946 | 0.25% | 14,319,451 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,144,201 | +552,016 | 0.31% | 17,639,836 |
| 2018-08-17 | 2018-08-15 | 15.722 | 592,185 | -22,626 | 0.16% | 9,310,476 |
| 2018-08-16 | 2018-08-14 | 16.404 | 614,811 | -39,230 | 0.17% | 10,085,221 |
| 2018-08-15 | 2018-08-13 | 16.921 | 654,041 | -94,553 | 0.18% | 11,066,896 |
| 2018-08-14 | 2018-08-10 | 17.532 | 748,594 | -29,573 | 0.20% | 13,124,221 |
| 2018-08-13 | 2018-08-09 | 17.391 | 778,167 | -116,068 | 0.21% | 13,532,963 |
| 2018-08-10 | 2018-08-08 | 16.216 | 894,235 | +40,201 | 0.24% | 14,500,705 |
| 2018-08-09 | 2018-08-07 | 16.451 | 854,034 | +358,748 | 0.23% | 14,049,523 |
| 2018-08-08 | 2018-08-06 | 14.759 | 495,286 | -724,581 | 0.13% | 7,309,776 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,219,867 | -149,635 | 0.33% | 18,347,666 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,369,502 | +1,033,697 | 0.37% | 21,467,273 |
| 2018-08-03 | 2018-08-01 | 16.357 | 335,805 | +126,798 | 0.09% | 5,492,686 |
| 2018-08-02 | 2018-07-31 | 16.991 | 209,007 | +145,214 | 0.06% | 3,551,301 |
| 2018-08-01 | 2018-07-30 | 17.297 | 63,793 | -112,275 | 0.02% | 1,103,416 |
| 2018-07-31 | 2018-07-27 | 17.955 | 176,068 | -103,332 | 0.05% | 3,161,274 |
| 2018-07-30 | 2018-07-26 | 17.156 | 279,400 | -288,246 | 0.08% | 4,793,333 |
| 2018-07-27 | 2018-07-25 | 17.273 | 567,646 | +75,187 | 0.15% | 9,805,129 |
| 2018-07-26 | 2018-07-24 | 17.273 | 492,459 | +472,314 | 0.13% | 8,506,400 |
| 2018-07-25 | 2018-07-23 | 17.626 | 20,145 | -146,793 | 0.01% | 355,072 |
| 2018-07-24 | 2018-07-20 | 17.720 | 166,938 | -796,159 | 0.05% | 2,958,114 |
| 2018-07-23 | 2018-07-19 | 17.955 | 963,097 | +32,052 | 0.26% | 17,292,260 |
| 2018-07-19 | 2018-07-17 | 18.683 | 931,045 | +93,040 | 0.25% | 17,395,070 |
| 2018-07-18 | 2018-07-16 | 18.307 | 838,005 | -75,146 | 0.23% | 15,341,663 |
| 2018-07-17 | 2018-07-13 | 18.096 | 913,151 | -78,272 | 0.25% | 16,524,248 |
| 2018-07-16 | 2018-07-12 | 18.401 | 991,423 | -57,444 | 0.27% | 18,243,541 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,048,867 | +165,259 | 0.28% | 17,747,668 |
| 2018-07-12 | 2018-07-10 | 16.686 | 883,608 | -196,344 | 0.24% | 14,743,696 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,079,952 | +908,385 | 0.29% | 17,639,149 |
| 2018-07-10 | 2018-07-06 | 15.464 | 171,567 | +39,337 | 0.05% | 2,653,066 |
| 2018-07-09 | 2018-07-05 | 15.628 | 132,230 | -275,095 | 0.04% | 2,066,522 |
| 2018-07-06 | 2018-07-04 | 16.239 | 407,325 | -30,637 | 0.11% | 6,614,659 |
| 2018-07-05 | 2018-07-03 | 16.780 | 437,962 | +364,911 | 0.12% | 7,348,912 |
| 2018-07-04 | 2018-06-29 | 16.897 | 73,051 | -67,730 | 0.02% | 1,234,365 |
| 2018-07-03 | 2018-06-28 | 16.357 | 140,781 | -293,139 | 0.04% | 2,302,723 |
| 2018-06-29 | 2018-06-27 | 16.968 | 433,920 | -21,942 | 0.12% | 7,362,668 |
| 2018-06-28 | 2018-06-26 | 17.203 | 455,862 | +310,226 | 0.12% | 7,842,109 |
| 2018-06-27 | 2018-06-25 | 17.156 | 145,636 | -4,582 | 0.04% | 2,498,504 |
| 2018-06-26 | 2018-06-22 | 18.143 | 150,218 | -46,692 | 0.04% | 2,725,384 |
| 2018-06-25 | 2018-06-21 | 17.579 | 196,910 | -141,695 | 0.05% | 3,461,447 |
| 2018-06-22 | 2018-06-20 | 17.884 | 338,605 | +168,290 | 0.09% | 6,055,729 |
| 2018-06-21 | 2018-06-19 | 17.626 | 170,315 | +68,294 | 0.05% | 3,001,944 |
| 2018-06-20 | 2018-06-15 | 18.589 | 102,021 | +426 | 0.03% | 1,896,507 |
| 2018-06-19 | 2018-06-14 | 18.801 | 101,595 | -29,405 | 0.03% | 1,910,076 |
| 2018-06-15 | 2018-06-13 | 18.448 | 131,000 | -288,071 | 0.04% | 2,416,737 |
| 2018-06-14 | 2018-06-12 | 18.683 | 419,071 | -372,310 | 0.11% | 7,829,664 |
| 2018-06-13 | 2018-06-11 | 17.837 | 791,381 | -482,974 | 0.21% | 14,116,134 |
| 2018-06-12 | 2018-06-08 | 17.485 | 1,274,355 | +283,015 | 0.35% | 22,281,875 |
| 2018-06-11 | 2018-06-07 | 17.132 | 991,340 | +854,215 | 0.27% | 16,983,943 |
| 2018-06-08 | 2018-06-06 | 17.461 | 137,125 | -161,695 | 0.04% | 2,394,384 |
| 2018-06-07 | 2018-06-05 | 17.649 | 298,820 | +38,231 | 0.08% | 5,273,974 |
| 2018-06-06 | 2018-06-04 | 17.226 | 260,589 | +44,721 | 0.07% | 4,488,988 |
| 2018-06-05 | 2018-06-01 | 16.968 | 215,868 | -414,895 | 0.06% | 3,662,805 |
| 2018-06-04 | 2018-05-31 | 17.461 | 630,763 | +266,870 | 0.17% | 11,013,958 |
| 2018-06-01 | 2018-05-30 | 16.333 | 363,893 | -76,805 | 0.10% | 5,943,563 |
| 2018-05-30 | 2018-05-28 | 15.981 | 440,698 | +250,809 | 0.12% | 7,042,687 |
| 2018-05-29 | 2018-05-25 | 15.017 | 189,889 | +85,102 | 0.05% | 2,851,603 |
| 2018-05-28 | 2018-05-24 | 14.665 | 104,787 | +73,037 | 0.03% | 1,536,669 |
| 2018-05-25 | 2018-05-23 | 14.101 | 31,750 | +28,084 | 0.01% | 447,696 |
| 2018-05-18 | 2018-05-16 | 14.030 | 3,666 | -114,899 | 0.00% | 51,435 |
| 2018-05-17 | 2018-05-15 | 14.030 | 118,565 | -6,829 | 0.03% | 1,663,486 |
| 2018-05-16 | 2018-05-14 | 13.537 | 125,394 | -40,402 | 0.03% | 1,697,413 |
| 2018-05-15 | 2018-05-11 | 13.043 | 165,796 | -90,005 | 0.04% | 2,162,496 |
| 2018-05-14 | 2018-05-10 | 13.043 | 255,801 | +152,972 | 0.07% | 3,336,442 |
| 2018-05-11 | 2018-05-09 | 12.808 | 102,829 | -52,976 | 0.03% | 1,317,045 |
| 2018-05-10 | 2018-05-08 | 12.926 | 155,805 | -58,508 | 0.04% | 2,013,875 |
| 2018-05-09 | 2018-05-07 | 12.879 | 214,313 | +119,569 | 0.06% | 2,760,053 |
| 2018-05-08 | 2018-05-04 | 12.526 | 94,744 | +8,782 | 0.03% | 1,186,772 |
| 2018-05-07 | 2018-05-03 | 12.573 | 85,962 | +4,042 | 0.02% | 1,080,808 |
| 2018-05-04 | 2018-05-02 | 12.479 | 81,920 | -99,749 | 0.02% | 1,022,287 |
| 2018-05-03 | 2018-04-30 | 12.479 | 181,669 | -2,594,669 | 0.05% | 2,267,064 |
| 2018-05-02 | 2018-04-27 | 12.479 | 2,776,338 | +7,021 | 0.75% | 34,646,170 |
| 2018-04-30 | 2018-04-26 | 12.597 | 2,769,317 | -70,209 | 0.75% | 34,883,965 |
| 2018-04-27 | 2018-04-25 | 12.926 | 2,839,526 | +2,697,438 | 0.77% | 36,702,607 |
| 2018-04-26 | 2018-04-24 | 12.973 | 142,088 | +39,573 | 0.04% | 1,843,253 |
| 2018-04-25 | 2018-04-23 | 12.620 | 102,515 | -6,170 | 0.03% | 1,293,749 |
| 2018-04-24 | 2018-04-20 | 12.808 | 108,685 | -26,169 | 0.03% | 1,392,049 |
| 2018-04-23 | 2018-04-19 | 12.879 | 134,854 | +32,339 | 0.04% | 1,736,732 |
| 2018-04-20 | 2018-04-18 | 12.808 | 102,515 | +42,019 | 0.03% | 1,313,023 |
| 2018-04-18 | 2018-04-16 | 13.208 | 60,496 | -5,319 | 0.02% | 799,008 |
| 2018-04-17 | 2018-04-13 | 13.278 | 65,815 | -171,800 | 0.02% | 873,900 |
| 2018-04-16 | 2018-04-12 | 13.208 | 237,615 | +36,381 | 0.06% | 3,138,330 |
| 2018-04-13 | 2018-04-11 | 13.255 | 201,234 | -1,915 | 0.05% | 2,667,281 |
| 2018-04-12 | 2018-04-10 | 13.396 | 203,149 | +112,761 | 0.06% | 2,721,309 |
| 2018-04-09 | 2018-04-04 | 13.278 | 90,388 | +58,082 | 0.02% | 1,200,183 |
| 2018-04-06 | 2018-04-03 | 13.396 | 32,306 | +2,553 | 0.01% | 432,759 |
| 2018-04-04 | 2018-03-29 | 13.419 | 29,753 | +2,128 | 0.01% | 399,259 |
| 2018-04-03 | 2018-03-28 | 13.255 | 27,625 | +5,744 | 0.01% | 366,159 |
| 2018-03-28 | 2018-03-26 | 13.184 | 21,881 | -304,241 | 0.01% | 288,482 |
| 2018-03-27 | 2018-03-23 | 13.161 | 326,122 | -61,067 | 0.09% | 4,291,968 |
| 2018-03-26 | 2018-03-22 | 13.936 | 387,189 | -853,892 | 0.10% | 5,395,927 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,241,081 | -418,382 | 0.34% | 16,858,400 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,659,463 | -437,212 | 0.45% | 23,750,527 |
| 2018-03-21 | 2018-03-19 | 14.571 | 2,096,675 | +337,856 | 0.57% | 30,549,998 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,758,819 | +846,768 | 0.48% | 25,379,198 |
| 2018-03-19 | 2018-03-15 | 13.184 | 912,051 | -41,487 | 0.25% | 12,024,592 |
| 2018-03-16 | 2018-03-14 | 13.161 | 953,538 | +51,487 | 0.26% | 12,549,153 |
| 2018-03-14 | 2018-03-12 | 12.362 | 902,051 | +471,893 | 0.24% | 11,150,779 |
| 2018-03-13 | 2018-03-09 | 12.291 | 430,158 | +4,680 | 0.12% | 5,287,107 |
| 2018-03-12 | 2018-03-08 | 12.503 | 425,478 | +638 | 0.12% | 5,319,577 |
| 2018-03-09 | 2018-03-07 | 12.620 | 424,840 | -639 | 0.12% | 5,361,522 |
| 2018-03-08 | 2018-03-06 | 13.020 | 425,479 | +105,740 | 0.12% | 5,539,573 |
| 2018-03-07 | 2018-03-05 | 12.503 | 319,739 | +63,827 | 0.09% | 3,997,566 |
| 2018-02-23 | 2018-02-21 | 13.443 | 255,912 | -638 | 0.07% | 3,440,132 |
| 2018-02-22 | 2018-02-20 | 13.443 | 256,550 | -66,593 | 0.07% | 3,448,708 |
| 2018-02-21 | 2018-02-15 | 13.372 | 323,143 | +169,101 | 0.09% | 4,321,111 |
| 2018-02-20 | 2018-02-13 | 12.691 | 154,042 | -2,356,537 | 0.04% | 1,954,885 |
| 2018-02-14 | 2018-02-12 | 12.080 | 2,510,579 | -81,920 | 0.68% | 30,326,716 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,592,499 | 0.70% | 28,818,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy