History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 496,054 | +0 | 0.03% | 1,423,675 |
| 2025-10-13 | 2025-10-09 | 2.960 | 496,054 | +0 | 0.03% | 1,468,320 |
| 2025-10-10 | 2025-10-08 | 2.920 | 496,054 | +0 | 0.03% | 1,448,478 |
| 2025-10-09 | 2025-10-06 | 2.910 | 496,054 | +0 | 0.03% | 1,443,517 |
| 2025-10-08 | 2025-10-03 | 2.900 | 496,054 | +0 | 0.03% | 1,438,557 |
| 2025-10-06 | 2025-10-02 | 3.050 | 496,054 | +0 | 0.03% | 1,512,965 |
| 2025-10-03 | 2025-09-30 | 2.950 | 496,054 | +0 | 0.03% | 1,463,359 |
| 2025-10-02 | 2025-09-29 | 2.870 | 496,054 | +0 | 0.03% | 1,423,675 |
| 2025-09-30 | 2025-09-26 | 2.830 | 496,054 | +0 | 0.03% | 1,403,833 |
| 2025-09-29 | 2025-09-25 | 2.830 | 496,054 | +0 | 0.03% | 1,403,833 |
| 2025-09-26 | 2025-09-24 | 2.840 | 496,054 | +0 | 0.03% | 1,408,793 |
| 2025-09-25 | 2025-09-23 | 2.790 | 496,054 | +0 | 0.03% | 1,383,991 |
| 2025-09-24 | 2025-09-22 | 2.890 | 496,054 | +0 | 0.03% | 1,433,596 |
| 2025-09-23 | 2025-09-19 | 2.950 | 496,054 | +0 | 0.03% | 1,463,359 |
| 2025-09-22 | 2025-09-18 | 2.940 | 496,054 | +4,250 | 0.03% | 1,458,399 |
| 2025-09-16 | 2025-09-12 | 3.030 | 491,804 | -1,000 | 0.03% | 1,490,166 |
| 2025-09-03 | 2025-09-01 | 3.100 | 492,804 | -12,500 | 0.03% | 1,527,692 |
| 2025-08-29 | 2025-08-27 | 3.010 | 505,304 | +12,000 | 0.04% | 1,520,965 |
| 2025-08-20 | 2025-08-18 | 3.550 | 493,304 | -12,000 | 0.03% | 1,751,229 |
| 2025-08-15 | 2025-08-13 | 3.040 | 505,304 | -10,000 | 0.04% | 1,536,124 |
| 2025-08-11 | 2025-08-07 | 3.010 | 515,304 | -10,000 | 0.04% | 1,551,065 |
| 2025-08-04 | 2025-07-31 | 2.950 | 525,304 | +4,000 | 0.04% | 1,549,647 |
| 2025-07-28 | 2025-07-24 | 3.060 | 521,304 | -2,000 | 0.04% | 1,595,190 |
| 2025-07-10 | 2025-07-08 | 2.950 | 523,304 | -100,000 | 0.04% | 1,543,747 |
| 2025-07-08 | 2025-07-04 | 2.860 | 623,304 | +100,000 | 0.04% | 1,782,649 |
| 2025-05-30 | 2025-05-28 | 2.782 | 523,304 | -13,749 | 0.04% | 1,455,837 |
| 2025-05-19 | 2025-05-15 | 2.924 | 537,053 | -988 | 0.04% | 1,570,150 |
| 2025-05-13 | 2025-05-09 | 2.924 | 538,041 | +19,770 | 0.04% | 1,573,038 |
| 2025-05-08 | 2025-05-06 | 3.005 | 518,271 | -3,954 | 0.04% | 1,557,182 |
| 2025-05-06 | 2025-04-30 | 3.045 | 522,225 | -39,540 | 0.04% | 1,590,195 |
| 2025-04-30 | 2025-04-28 | 2.802 | 561,765 | +19,770 | 0.04% | 1,574,202 |
| 2025-04-17 | 2025-04-15 | 2.539 | 541,995 | -3,460 | 0.04% | 1,376,243 |
| 2025-03-25 | 2025-03-21 | 2.731 | 545,455 | -2,965 | 0.04% | 1,489,871 |
| 2025-03-20 | 2025-03-18 | 2.944 | 548,420 | +9,885 | 0.04% | 1,614,479 |
| 2025-03-10 | 2025-03-06 | 3.146 | 538,535 | -2,966 | 0.04% | 1,694,339 |
| 2025-02-18 | 2025-02-14 | 2.833 | 541,501 | -741 | 0.04% | 1,533,852 |
| 2025-01-06 | 2025-01-02 | 2.833 | 542,242 | +3,954 | 0.04% | 1,535,951 |
| 2024-12-30 | 2024-12-24 | 2.883 | 538,288 | -247 | 0.04% | 1,551,978 |
| 2024-12-12 | 2024-12-10 | 3.129 | 538,535 | +27,194 | 0.04% | 1,684,859 |
| 2024-11-20 | 2024-11-18 | 3.108 | 511,341 | -1,467 | 0.04% | 1,589,324 |
| 2024-11-04 | 2024-10-31 | 3.221 | 512,808 | -1,956 | 0.04% | 1,651,557 |
| 2024-10-22 | 2024-10-18 | 3.333 | 514,764 | -9,781 | 0.04% | 1,715,750 |
| 2024-10-21 | 2024-10-17 | 3.139 | 524,545 | +9,781 | 0.04% | 1,646,453 |
| 2024-10-15 | 2024-10-10 | 3.589 | 514,764 | -4,891 | 0.04% | 1,847,325 |
| 2024-10-10 | 2024-10-08 | 3.793 | 519,655 | +245 | 0.04% | 1,971,139 |
| 2024-10-09 | 2024-10-07 | 4.744 | 519,410 | -489 | 0.04% | 2,464,089 |
| 2024-10-04 | 2024-10-02 | 4.263 | 519,899 | +17,850 | 0.04% | 2,216,579 |
| 2024-10-03 | 2024-09-30 | 3.548 | 502,049 | -490 | 0.04% | 1,781,163 |
| 2024-09-30 | 2024-09-26 | 3.006 | 502,539 | -978 | 0.04% | 1,510,585 |
| 2024-09-04 | 2024-09-02 | 2.505 | 503,517 | +9,781 | 0.04% | 1,261,271 |
| 2024-09-03 | 2024-08-30 | 2.607 | 493,736 | -9,781 | 0.04% | 1,287,251 |
| 2024-09-02 | 2024-08-29 | 2.464 | 503,517 | +11,737 | 0.04% | 1,240,679 |
| 2024-08-30 | 2024-08-28 | 2.433 | 491,780 | +9,781 | 0.04% | 1,196,674 |
| 2024-08-07 | 2024-08-05 | 2.669 | 481,999 | -5,868 | 0.03% | 1,286,219 |
| 2024-07-29 | 2024-07-25 | 2.699 | 487,867 | +978 | 0.04% | 1,316,841 |
| 2024-06-21 | 2024-06-19 | 3.118 | 486,889 | +9,780 | 0.04% | 1,518,301 |
| 2024-06-17 | 2024-06-13 | 3.077 | 477,109 | +19,562 | 0.03% | 1,468,291 |
| 2024-06-12 | 2024-06-07 | 3.241 | 457,547 | -2,445 | 0.03% | 1,482,938 |
| 2024-05-31 | 2024-05-29 | 3.506 | 459,992 | +9,326 | 0.03% | 1,612,923 |
| 2024-05-22 | 2024-05-20 | 4.195 | 450,666 | +2,396 | 0.03% | 1,890,622 |
| 2024-05-21 | 2024-05-17 | 4.133 | 448,270 | -959 | 0.03% | 1,852,503 |
| 2024-05-06 | 2024-05-02 | 3.444 | 449,229 | -479 | 0.03% | 1,547,055 |
| 2024-05-02 | 2024-04-29 | 3.266 | 449,708 | -10,061 | 0.03% | 1,468,923 |
| 2024-04-26 | 2024-04-24 | 2.755 | 459,769 | -1,917 | 0.03% | 1,266,682 |
| 2024-04-23 | 2024-04-19 | 2.599 | 461,686 | +9,583 | 0.03% | 1,199,693 |
| 2024-04-09 | 2024-04-05 | 3.005 | 452,103 | +958 | 0.03% | 1,358,795 |
| 2024-03-11 | 2024-03-07 | 3.945 | 451,145 | -9,582 | 0.03% | 1,779,639 |
| 2024-03-05 | 2024-03-01 | 4.195 | 460,727 | +9,582 | 0.03% | 1,932,830 |
| 2024-03-04 | 2024-02-29 | 4.195 | 451,145 | -9,582 | 0.03% | 1,892,632 |
| 2024-02-28 | 2024-02-26 | 4.247 | 460,727 | -959 | 0.03% | 1,956,870 |
| 2024-02-26 | 2024-02-22 | 3.694 | 461,686 | -479 | 0.03% | 1,705,587 |
| 2024-02-20 | 2024-02-16 | 3.548 | 462,165 | -479 | 0.03% | 1,639,834 |
| 2024-01-29 | 2024-01-25 | 3.339 | 462,644 | -479 | 0.03% | 1,544,973 |
| 2024-01-24 | 2024-01-22 | 2.922 | 463,123 | +958 | 0.03% | 1,353,251 |
| 2024-01-18 | 2024-01-16 | 3.246 | 462,165 | +958 | 0.03% | 1,499,966 |
| 2024-01-02 | 2023-12-28 | 3.694 | 461,207 | -958 | 0.03% | 1,703,818 |
| 2023-12-13 | 2023-12-11 | 3.525 | 462,165 | +958 | 0.03% | 1,629,077 |
| 2023-12-12 | 2023-12-08 | 3.588 | 461,207 | +4,733 | 0.03% | 1,654,817 |
| 2023-12-07 | 2023-12-05 | 3.704 | 456,474 | +9,028 | 0.03% | 1,690,668 |
| 2023-12-01 | 2023-11-29 | 4.114 | 447,446 | +951 | 0.03% | 1,840,845 |
| 2023-11-27 | 2023-11-23 | 4.766 | 446,495 | -19,959 | 0.03% | 2,128,210 |
| 2023-11-02 | 2023-10-31 | 3.883 | 466,454 | -19,007 | 0.03% | 1,811,069 |
| 2023-10-20 | 2023-10-18 | 4.177 | 485,461 | +10,454 | 0.04% | 2,027,891 |
| 2023-10-13 | 2023-10-11 | 4.840 | 475,007 | -950 | 0.04% | 2,299,098 |
| 2023-10-05 | 2023-10-03 | 4.461 | 475,957 | +950 | 0.04% | 2,123,407 |
| 2023-10-03 | 2023-09-28 | 4.598 | 475,007 | -9,504 | 0.04% | 2,184,144 |
| 2023-09-27 | 2023-09-25 | 4.777 | 484,511 | +9,504 | 0.04% | 2,314,511 |
| 2023-08-28 | 2023-08-24 | 4.903 | 475,007 | -950 | 0.04% | 2,329,087 |
| 2023-08-25 | 2023-08-23 | 4.588 | 475,957 | -1,188 | 0.04% | 2,183,504 |
| 2023-08-21 | 2023-08-17 | 4.419 | 477,145 | +950 | 0.04% | 2,108,625 |
| 2023-08-02 | 2023-07-31 | 5.840 | 476,195 | -2,376 | 0.04% | 2,780,850 |
| 2023-07-31 | 2023-07-27 | 5.703 | 478,571 | -475 | 0.04% | 2,729,263 |
| 2023-07-27 | 2023-07-25 | 5.398 | 479,046 | -951 | 0.04% | 2,585,796 |
| 2023-07-26 | 2023-07-24 | 4.714 | 479,997 | +951 | 0.04% | 2,262,644 |
| 2023-06-27 | 2023-06-23 | 4.956 | 479,046 | +475 | 0.04% | 2,374,094 |
| 2023-06-23 | 2023-06-20 | 5.345 | 478,571 | +475 | 0.04% | 2,558,055 |
| 2023-05-24 | 2023-05-22 | 5.429 | 478,096 | +5,703 | 0.04% | 2,595,760 |
| 2023-05-22 | 2023-05-18 | 5.503 | 472,393 | +475 | 0.04% | 2,599,590 |
| 2023-05-17 | 2023-05-15 | 5.987 | 471,918 | +713 | 0.03% | 2,825,391 |
| 2023-05-05 | 2023-05-03 | 6.040 | 471,205 | +1,900 | 0.03% | 2,845,912 |
| 2023-04-27 | 2023-04-25 | 6.524 | 469,305 | +713 | 0.03% | 3,061,587 |
| 2023-04-24 | 2023-04-20 | 6.923 | 468,592 | -8,553 | 0.03% | 3,244,296 |
| 2023-03-31 | 2023-03-29 | 7.208 | 477,145 | +7,128 | 0.04% | 3,439,067 |
| 2023-03-29 | 2023-03-27 | 7.860 | 470,017 | +1,900 | 0.03% | 3,694,315 |
| 2023-03-15 | 2023-03-13 | 8.028 | 468,117 | +713 | 0.03% | 3,758,190 |
| 2023-03-14 | 2023-03-10 | 8.028 | 467,404 | +1,901 | 0.03% | 3,752,465 |
| 2023-03-09 | 2023-03-07 | 8.702 | 465,503 | +475 | 0.03% | 4,050,678 |
| 2023-02-15 | 2023-02-13 | 9.344 | 465,028 | -2,376 | 0.03% | 4,345,020 |
| 2023-02-14 | 2023-02-10 | 9.133 | 467,404 | +7,128 | 0.03% | 4,268,860 |
| 2023-02-10 | 2023-02-08 | 9.470 | 460,276 | +5,702 | 0.03% | 4,358,736 |
| 2023-02-07 | 2023-02-03 | 9.985 | 454,574 | +2,851 | 0.03% | 4,539,108 |
| 2023-02-01 | 2023-01-30 | 10.564 | 451,723 | +9,504 | 0.03% | 4,772,057 |
| 2023-01-30 | 2023-01-26 | 11.153 | 442,219 | +8,554 | 0.03% | 4,932,226 |
| 2023-01-26 | 2023-01-19 | 10.690 | 433,665 | -294,620 | 0.03% | 4,636,047 |
| 2023-01-20 | 2023-01-18 | 10.291 | 728,285 | +9,504 | 0.05% | 7,494,453 |
| 2023-01-17 | 2023-01-13 | 10.585 | 718,781 | -9,504 | 0.05% | 7,608,417 |
| 2023-01-16 | 2023-01-12 | 10.122 | 728,285 | +11,405 | 0.05% | 7,371,845 |
| 2023-01-13 | 2023-01-11 | 10.585 | 716,880 | +88,386 | 0.05% | 7,588,295 |
| 2023-01-12 | 2023-01-10 | 10.838 | 628,494 | -4,752 | 0.05% | 6,811,427 |
| 2023-01-09 | 2023-01-05 | 10.985 | 633,246 | -1,901 | 0.05% | 6,956,210 |
| 2023-01-06 | 2023-01-04 | 10.838 | 635,147 | +123,550 | 0.05% | 6,883,530 |
| 2023-01-04 | 2022-12-30 | 9.901 | 511,597 | +57,023 | 0.04% | 5,065,442 |
| 2023-01-03 | 2022-12-29 | 9.543 | 454,574 | +2,376 | 0.03% | 4,338,220 |
| 2022-12-30 | 2022-12-28 | 9.849 | 452,198 | +4,752 | 0.03% | 4,453,528 |
| 2022-12-28 | 2022-12-22 | 10.259 | 447,446 | -9,504 | 0.03% | 4,590,341 |
| 2022-12-22 | 2022-12-20 | 10.175 | 456,950 | +15,207 | 0.03% | 4,649,378 |
| 2022-12-21 | 2022-12-19 | 11.132 | 441,743 | -14,256 | 0.03% | 4,917,621 |
| 2022-12-20 | 2022-12-16 | 10.775 | 455,999 | -17,107 | 0.03% | 4,913,190 |
| 2022-12-16 | 2022-12-14 | 10.606 | 473,106 | +1,901 | 0.04% | 5,017,862 |
| 2022-12-15 | 2022-12-13 | 10.669 | 471,205 | +1,900 | 0.03% | 5,027,448 |
| 2022-12-14 | 2022-12-12 | 11.048 | 469,305 | +10,692 | 0.03% | 5,184,946 |
| 2022-12-13 | 2022-12-09 | 11.679 | 458,613 | +5,703 | 0.03% | 5,356,352 |
| 2022-12-12 | 2022-12-08 | 11.637 | 452,910 | -1,901 | 0.03% | 5,270,681 |
| 2022-12-09 | 2022-12-07 | 10.817 | 454,811 | +9,504 | 0.03% | 4,919,532 |
| 2022-12-08 | 2022-12-06 | 11.806 | 445,307 | -6,653 | 0.03% | 5,257,171 |
| 2022-12-07 | 2022-12-05 | 11.827 | 451,960 | +1,188 | 0.03% | 5,345,226 |
| 2022-12-05 | 2022-12-01 | 9.912 | 450,772 | -6,653 | 0.03% | 4,467,942 |
| 2022-12-01 | 2022-11-29 | 9.722 | 457,425 | -4,752 | 0.03% | 4,447,251 |
| 2022-11-28 | 2022-11-24 | 10.038 | 462,177 | +951 | 0.03% | 4,639,343 |
| 2022-11-21 | 2022-11-17 | 9.796 | 461,226 | -4,752 | 0.03% | 4,518,177 |
| 2022-11-18 | 2022-11-16 | 9.312 | 465,978 | +2,851 | 0.03% | 4,339,188 |
| 2022-11-17 | 2022-11-15 | 10.049 | 463,127 | -713 | 0.03% | 4,653,752 |
| 2022-11-16 | 2022-11-14 | 8.376 | 463,840 | -6,653 | 0.03% | 3,884,910 |
| 2022-11-15 | 2022-11-11 | 7.123 | 470,493 | +27,562 | 0.03% | 3,351,518 |
| 2022-11-14 | 2022-11-10 | 6.082 | 442,931 | -164,417 | 0.03% | 2,693,789 |
| 2022-11-11 | 2022-11-09 | 6.208 | 607,348 | -7,603 | 0.05% | 3,770,417 |
| 2022-11-10 | 2022-11-08 | 6.113 | 614,951 | -11,405 | 0.05% | 3,759,381 |
| 2022-11-09 | 2022-11-07 | 6.155 | 626,356 | +45,619 | 0.05% | 3,855,466 |
| 2022-11-08 | 2022-11-04 | 5.735 | 580,737 | -8,554 | 0.04% | 3,330,242 |
| 2022-11-03 | 2022-11-01 | 4.998 | 589,291 | +85,535 | 0.04% | 2,945,257 |
| 2022-10-27 | 2022-10-25 | 5.082 | 503,756 | +19,008 | 0.04% | 2,560,160 |
| 2022-10-26 | 2022-10-24 | 5.145 | 484,748 | +9,503 | 0.04% | 2,494,162 |
| 2022-10-11 | 2022-10-07 | 6.155 | 475,245 | +476 | 0.04% | 2,925,318 |
| 2022-10-03 | 2022-09-29 | 6.450 | 474,769 | -476 | 0.04% | 3,062,264 |
| 2022-09-30 | 2022-09-28 | 6.955 | 475,245 | -7,603 | 0.04% | 3,305,360 |
| 2022-09-26 | 2022-09-22 | 7.334 | 482,848 | +3,327 | 0.04% | 3,541,139 |
| 2022-09-05 | 2022-09-01 | 8.723 | 479,521 | +7,603 | 0.04% | 4,182,750 |
| 2022-09-02 | 2022-08-31 | 8.544 | 471,918 | -4,752 | 0.03% | 4,032,017 |
| 2022-09-01 | 2022-08-30 | 7.976 | 476,670 | +4,752 | 0.04% | 3,801,778 |
| 2022-08-24 | 2022-08-22 | 7.976 | 471,918 | -238 | 0.03% | 3,763,878 |
| 2022-08-16 | 2022-08-12 | 9.007 | 472,156 | -14,256 | 0.03% | 4,252,644 |
| 2022-08-15 | 2022-08-11 | 8.607 | 486,412 | +951 | 0.04% | 4,186,560 |
| 2022-08-12 | 2022-08-10 | 8.376 | 485,461 | +19,007 | 0.04% | 4,065,998 |
| 2022-08-11 | 2022-08-09 | 8.723 | 466,454 | -9,741 | 0.03% | 4,068,769 |
| 2022-08-08 | 2022-08-04 | 8.544 | 476,195 | +9,504 | 0.04% | 4,068,559 |
| 2022-08-04 | 2022-08-02 | 8.733 | 466,691 | -4,277 | 0.03% | 4,075,747 |
| 2022-08-03 | 2022-08-01 | 9.207 | 470,968 | +4,752 | 0.03% | 4,336,099 |
| 2022-07-29 | 2022-07-27 | 10.291 | 466,216 | -36,115 | 0.03% | 4,797,619 |
| 2022-07-28 | 2022-07-26 | 11.238 | 502,331 | -23,522 | 0.04% | 5,644,961 |
| 2022-07-25 | 2022-07-21 | 9.964 | 525,853 | +9,504 | 0.04% | 5,239,792 |
| 2022-07-18 | 2022-07-14 | 10.859 | 516,349 | +238 | 0.04% | 5,606,900 |
| 2022-07-15 | 2022-07-13 | 10.417 | 516,111 | +18,532 | 0.04% | 5,376,233 |
| 2022-07-13 | 2022-07-11 | 11.048 | 497,579 | -237 | 0.04% | 5,497,321 |
| 2022-07-12 | 2022-07-08 | 11.679 | 497,816 | +7,128 | 0.04% | 5,814,221 |
| 2022-07-07 | 2022-07-05 | 12.100 | 490,688 | +5,227 | 0.04% | 5,937,492 |
| 2022-07-06 | 2022-07-04 | 12.163 | 485,461 | +6,177 | 0.04% | 5,904,891 |
| 2022-07-04 | 2022-06-29 | 13.931 | 479,284 | +238 | 0.04% | 6,676,989 |
| 2022-06-30 | 2022-06-28 | 13.384 | 479,046 | -9,029 | 0.04% | 6,411,565 |
| 2022-06-27 | 2022-06-23 | 12.879 | 488,075 | +2,376 | 0.04% | 6,285,904 |
| 2022-06-23 | 2022-06-21 | 13.300 | 485,699 | +9,504 | 0.04% | 6,459,725 |
| 2022-06-22 | 2022-06-20 | 14.264 | 476,195 | +2,376 | 0.04% | 6,792,651 |
| 2022-06-21 | 2022-06-17 | 13.565 | 473,819 | +17,361 | 0.04% | 6,427,548 |
| 2022-06-20 | 2022-06-16 | 13.260 | 456,458 | -2,289 | 0.04% | 6,052,444 |
| 2022-06-15 | 2022-06-13 | 14.199 | 458,747 | +4,578 | 0.04% | 6,513,702 |
| 2022-06-10 | 2022-06-08 | 14.199 | 454,169 | +2,746 | 0.03% | 6,448,699 |
| 2022-06-06 | 2022-06-01 | 13.522 | 451,423 | -915 | 0.03% | 6,104,015 |
| 2022-06-02 | 2022-05-31 | 13.675 | 452,338 | +41,200 | 0.03% | 6,185,555 |
| 2022-05-27 | 2022-05-25 | 12.932 | 411,138 | +5,494 | 0.03% | 5,316,803 |
| 2022-05-24 | 2022-05-20 | 13.500 | 405,644 | +915 | 0.03% | 5,476,143 |
| 2022-05-16 | 2022-05-12 | 12.189 | 404,729 | -4,578 | 0.03% | 4,933,326 |
| 2022-05-12 | 2022-05-10 | 12.429 | 409,307 | +1,832 | 0.03% | 5,087,480 |
| 2022-05-10 | 2022-05-05 | 13.849 | 407,475 | +2,746 | 0.03% | 5,643,279 |
| 2022-05-05 | 2022-05-03 | 14.374 | 404,729 | +45,778 | 0.03% | 5,817,434 |
| 2022-04-25 | 2022-04-21 | 12.976 | 358,951 | -38,911 | 0.03% | 4,657,608 |
| 2022-04-20 | 2022-04-14 | 14.527 | 397,862 | -9,156 | 0.03% | 5,779,568 |
| 2022-04-14 | 2022-04-12 | 13.828 | 407,018 | -4,577 | 0.03% | 5,628,059 |
| 2022-04-13 | 2022-04-11 | 14.133 | 411,595 | -3,892 | 0.03% | 5,817,222 |
| 2022-04-12 | 2022-04-08 | 15.247 | 415,487 | -4,577 | 0.03% | 6,335,110 |
| 2022-04-11 | 2022-04-07 | 14.527 | 420,064 | -27,467 | 0.03% | 6,102,087 |
| 2022-04-08 | 2022-04-06 | 14.767 | 447,531 | +7,553 | 0.03% | 6,608,625 |
| 2022-04-07 | 2022-04-04 | 14.199 | 439,978 | -4,578 | 0.03% | 6,247,203 |
| 2022-04-04 | 2022-03-31 | 11.971 | 444,556 | +8,240 | 0.03% | 5,321,675 |
| 2022-04-01 | 2022-03-30 | 12.757 | 436,316 | +2,747 | 0.03% | 5,566,155 |
| 2022-03-30 | 2022-03-28 | 12.997 | 433,569 | +2,747 | 0.03% | 5,635,293 |
| 2022-03-29 | 2022-03-25 | 13.391 | 430,822 | +5,035 | 0.03% | 5,768,988 |
| 2022-03-25 | 2022-03-23 | 14.264 | 425,787 | -2,289 | 0.03% | 6,073,609 |
| 2022-03-23 | 2022-03-21 | 13.653 | 428,076 | -4,577 | 0.03% | 5,844,430 |
| 2022-03-21 | 2022-03-17 | 16.645 | 432,653 | -16,709 | 0.03% | 7,201,716 |
| 2022-03-18 | 2022-03-16 | 11.184 | 449,362 | +10,071 | 0.03% | 5,025,828 |
| 2022-03-15 | 2022-03-11 | 12.320 | 439,291 | -229 | 0.03% | 5,412,186 |
| 2022-03-11 | 2022-03-09 | 12.692 | 439,520 | +7,324 | 0.03% | 5,578,225 |
| 2022-03-10 | 2022-03-08 | 12.976 | 432,196 | +12,818 | 0.03% | 5,608,006 |
| 2022-03-07 | 2022-03-03 | 14.745 | 419,378 | +2,747 | 0.03% | 6,183,733 |
| 2022-03-04 | 2022-03-02 | 14.483 | 416,631 | +229 | 0.03% | 6,034,015 |
| 2022-02-24 | 2022-02-22 | 16.864 | 416,402 | -12,818 | 0.03% | 7,022,171 |
| 2022-02-22 | 2022-02-18 | 17.760 | 429,220 | +9,156 | 0.03% | 7,622,752 |
| 2022-02-21 | 2022-02-17 | 17.497 | 420,064 | +4,577 | 0.03% | 7,350,032 |
| 2022-02-14 | 2022-02-10 | 18.524 | 415,487 | -229 | 0.03% | 7,696,523 |
| 2022-02-11 | 2022-02-09 | 17.497 | 415,716 | +9,156 | 0.03% | 7,273,954 |
| 2022-02-09 | 2022-02-07 | 17.344 | 406,560 | -915 | 0.03% | 7,051,580 |
| 2022-02-07 | 2022-01-31 | 16.514 | 407,475 | +4,577 | 0.03% | 6,729,209 |
| 2022-01-27 | 2022-01-25 | 17.082 | 402,898 | +2,289 | 0.03% | 6,882,451 |
| 2022-01-25 | 2022-01-21 | 17.126 | 400,609 | -5,951 | 0.03% | 6,860,852 |
| 2022-01-24 | 2022-01-20 | 16.973 | 406,560 | -915 | 0.03% | 6,900,601 |
| 2022-01-21 | 2022-01-19 | 15.684 | 407,475 | +7,782 | 0.03% | 6,390,969 |
| 2022-01-18 | 2022-01-14 | 14.658 | 399,693 | -4,120 | 0.03% | 5,858,553 |
| 2022-01-17 | 2022-01-13 | 14.658 | 403,813 | -4,578 | 0.03% | 5,918,942 |
| 2022-01-14 | 2022-01-12 | 15.728 | 408,391 | +3,662 | 0.03% | 6,423,178 |
| 2022-01-13 | 2022-01-11 | 15.794 | 404,729 | -43,718 | 0.03% | 6,392,105 |
| 2022-01-12 | 2022-01-10 | 14.767 | 448,447 | +916 | 0.03% | 6,622,151 |
| 2022-01-11 | 2022-01-07 | 13.762 | 447,531 | -916 | 0.03% | 6,158,926 |
| 2022-01-05 | 2022-01-03 | 13.675 | 448,447 | -90,412 | 0.03% | 6,132,347 |
| 2022-01-04 | 2021-12-31 | 14.527 | 538,859 | +91,328 | 0.04% | 7,827,770 |
| 2021-12-30 | 2021-12-28 | 16.056 | 447,531 | +2,975 | 0.03% | 7,185,413 |
| 2021-12-29 | 2021-12-24 | 15.291 | 444,556 | -49,669 | 0.03% | 6,797,759 |
| 2021-12-28 | 2021-12-22 | 15.422 | 494,225 | -7,325 | 0.04% | 7,622,031 |
| 2021-12-23 | 2021-12-21 | 15.641 | 501,550 | +52,416 | 0.04% | 7,844,559 |
| 2021-12-22 | 2021-12-20 | 15.269 | 449,134 | +1,145 | 0.03% | 6,857,951 |
| 2021-12-20 | 2021-12-16 | 17.017 | 447,989 | -1,831 | 0.03% | 7,623,354 |
| 2021-12-15 | 2021-12-13 | 18.087 | 449,820 | +2,289 | 0.03% | 8,135,989 |
| 2021-12-14 | 2021-12-10 | 19.463 | 447,531 | +1,373 | 0.03% | 8,710,480 |
| 2021-12-13 | 2021-12-09 | 20.425 | 446,158 | -15,565 | 0.03% | 9,112,585 |
| 2021-12-10 | 2021-12-08 | 19.594 | 461,723 | -2,289 | 0.04% | 9,047,222 |
| 2021-12-09 | 2021-12-07 | 19.747 | 464,012 | -7,782 | 0.04% | 9,163,026 |
| 2021-12-08 | 2021-12-06 | 18.961 | 471,794 | +2,289 | 0.04% | 8,945,681 |
| 2021-12-07 | 2021-12-03 | 18.939 | 469,505 | +7,325 | 0.04% | 8,892,023 |
| 2021-12-06 | 2021-12-02 | 19.878 | 462,180 | +5,035 | 0.04% | 9,187,425 |
| 2021-12-03 | 2021-12-01 | 19.944 | 457,145 | +2,289 | 0.04% | 9,117,295 |
| 2021-11-29 | 2021-11-25 | 21.233 | 454,856 | +4,120 | 0.03% | 9,657,873 |
| 2021-11-26 | 2021-11-24 | 21.145 | 450,736 | +14,191 | 0.03% | 9,531,009 |
| 2021-11-25 | 2021-11-23 | 22.063 | 436,545 | +2,747 | 0.03% | 9,631,450 |
| 2021-11-24 | 2021-11-22 | 21.539 | 433,798 | +9,614 | 0.03% | 9,343,417 |
| 2021-11-23 | 2021-11-19 | 22.609 | 424,184 | -15,336 | 0.03% | 9,590,382 |
| 2021-11-22 | 2021-11-18 | 21.823 | 439,520 | +36,851 | 0.03% | 9,591,475 |
| 2021-11-19 | 2021-11-17 | 25.012 | 402,669 | +16,938 | 0.03% | 10,071,519 |
| 2021-11-18 | 2021-11-16 | 25.995 | 385,731 | -5,264 | 0.03% | 10,027,041 |
| 2021-11-17 | 2021-11-15 | 25.067 | 390,995 | +458 | 0.03% | 9,800,882 |
| 2021-11-15 | 2021-11-11 | 25.831 | 390,537 | -2,289 | 0.03% | 10,087,989 |
| 2021-11-12 | 2021-11-10 | 25.558 | 392,826 | -12,132 | 0.03% | 10,039,853 |
| 2021-11-11 | 2021-11-09 | 23.155 | 404,958 | +12,818 | 0.03% | 9,376,853 |
| 2021-11-10 | 2021-11-08 | 22.937 | 392,140 | +48,754 | 0.03% | 8,994,390 |
| 2021-11-08 | 2021-11-04 | 24.466 | 343,386 | +9,613 | 0.03% | 8,401,211 |
| 2021-11-05 | 2021-11-03 | 25.613 | 333,773 | +2,289 | 0.03% | 8,548,803 |
| 2021-11-04 | 2021-11-02 | 25.558 | 331,484 | +10,987 | 0.03% | 8,472,073 |
| 2021-11-03 | 2021-11-01 | 26.814 | 320,497 | +2,060 | 0.02% | 8,593,830 |
| 2021-11-02 | 2021-10-29 | 28.507 | 318,437 | -3,204 | 0.02% | 9,077,689 |
| 2021-10-29 | 2021-10-27 | 29.982 | 321,641 | +22,889 | 0.02% | 9,643,286 |
| 2021-10-05 | 2021-09-30 | 30.255 | 298,752 | +2,746 | 0.02% | 9,038,615 |
| 2021-09-24 | 2021-09-21 | 28.016 | 296,006 | -457 | 0.02% | 8,292,761 |
| 2021-09-23 | 2021-09-20 | 27.961 | 296,463 | -458 | 0.02% | 8,289,374 |
| 2021-09-20 | 2021-09-16 | 29.490 | 296,921 | +915 | 0.02% | 8,756,206 |
| 2021-09-10 | 2021-09-08 | 33.367 | 296,006 | -3,433 | 0.02% | 9,876,954 |
| 2021-09-09 | 2021-09-07 | 33.040 | 299,439 | +1,831 | 0.02% | 9,893,388 |
| 2021-09-07 | 2021-09-03 | 33.640 | 297,608 | +229 | 0.02% | 10,011,672 |
| 2021-08-19 | 2021-08-17 | 34.350 | 297,379 | -2,518 | 0.02% | 10,215,091 |
| 2021-08-16 | 2021-08-12 | 34.187 | 299,897 | -915 | 0.02% | 10,252,452 |
| 2021-08-10 | 2021-08-06 | 31.674 | 300,812 | -18,083 | 0.02% | 9,528,059 |
| 2021-08-09 | 2021-08-05 | 31.674 | 318,895 | +2,747 | 0.02% | 10,100,828 |
| 2021-08-06 | 2021-08-04 | 33.040 | 316,148 | +1,831 | 0.02% | 10,445,449 |
| 2021-08-03 | 2021-07-30 | 32.439 | 314,317 | +9,156 | 0.02% | 10,196,136 |
| 2021-08-02 | 2021-07-29 | 33.804 | 305,161 | +1,144 | 0.02% | 10,315,754 |
| 2021-07-30 | 2021-07-28 | 32.330 | 304,017 | -915 | 0.02% | 9,828,808 |
| 2021-07-29 | 2021-07-27 | 30.036 | 304,932 | +5,951 | 0.02% | 9,158,977 |
| 2021-07-28 | 2021-07-26 | 35.989 | 298,981 | +6,409 | 0.02% | 10,759,951 |
| 2021-07-27 | 2021-07-23 | 39.648 | 292,572 | -4,578 | 0.02% | 11,599,804 |
| 2021-07-26 | 2021-07-22 | 40.030 | 297,150 | -4,578 | 0.02% | 11,894,906 |
| 2021-07-23 | 2021-07-21 | 38.938 | 301,728 | -915 | 0.02% | 11,748,608 |
| 2021-07-21 | 2021-07-19 | 38.119 | 302,643 | -1,831 | 0.02% | 11,536,321 |
| 2021-07-20 | 2021-07-16 | 37.736 | 304,474 | -16,023 | 0.02% | 11,489,723 |
| 2021-07-19 | 2021-07-15 | 36.917 | 320,497 | -229 | 0.02% | 11,831,831 |
| 2021-07-16 | 2021-07-14 | 35.661 | 320,726 | -4,120 | 0.02% | 11,437,435 |
| 2021-07-15 | 2021-07-13 | 36.262 | 324,846 | +1,831 | 0.02% | 11,779,501 |
| 2021-07-14 | 2021-07-12 | 36.207 | 323,015 | +2,289 | 0.02% | 11,695,465 |
| 2021-07-13 | 2021-07-09 | 36.153 | 320,726 | +458 | 0.02% | 11,595,072 |
| 2021-07-12 | 2021-07-08 | 36.589 | 320,268 | +12,818 | 0.02% | 11,718,436 |
| 2021-07-09 | 2021-07-07 | 37.299 | 307,450 | +4,578 | 0.02% | 11,467,704 |
| 2021-07-08 | 2021-07-06 | 37.900 | 302,872 | +6,866 | 0.02% | 11,478,890 |
| 2021-07-07 | 2021-07-05 | 38.774 | 296,006 | +5,036 | 0.02% | 11,477,311 |
| 2021-07-06 | 2021-07-02 | 42.269 | 290,970 | -915 | 0.02% | 12,299,019 |
| 2021-07-05 | 2021-06-30 | 42.214 | 291,885 | -25,178 | 0.02% | 12,321,755 |
| 2021-06-25 | 2021-06-23 | 38.337 | 317,063 | -4,349 | 0.02% | 12,155,252 |
| 2021-06-23 | 2021-06-21 | 36.699 | 321,412 | -3,205 | 0.02% | 11,795,399 |
| 2021-06-22 | 2021-06-18 | 37.136 | 324,617 | +5,722 | 0.02% | 12,054,840 |
| 2021-06-17 | 2021-06-15 | 38.392 | 318,895 | +916 | 0.02% | 12,242,901 |
| 2021-06-11 | 2021-06-09 | 39.484 | 317,979 | +916 | 0.02% | 12,555,038 |
| 2021-06-10 | 2021-06-08 | 39.866 | 317,063 | -1,832 | 0.02% | 12,640,077 |
| 2021-06-08 | 2021-06-04 | 39.593 | 318,895 | -915 | 0.02% | 12,626,035 |
| 2021-06-02 | 2021-05-31 | 40.904 | 319,810 | +686 | 0.03% | 13,081,428 |
| 2021-06-01 | 2021-05-28 | 41.231 | 319,124 | -3,204 | 0.03% | 13,157,934 |
| 2021-05-31 | 2021-05-27 | 43.962 | 322,328 | -57,681 | 0.03% | 14,170,175 |
| 2021-05-28 | 2021-05-26 | 42.420 | 380,009 | -10,071 | 0.03% | 16,119,829 |
| 2021-05-27 | 2021-05-25 | 41.531 | 390,080 | +14,512 | 0.03% | 16,200,502 |
| 2021-05-26 | 2021-05-24 | 42.753 | 375,568 | -54,482 | 0.03% | 16,056,559 |
| 2021-05-24 | 2021-05-20 | 40.365 | 430,050 | -1,351 | 0.04% | 17,359,074 |
| 2021-05-21 | 2021-05-18 | 41.420 | 431,401 | -12,382 | 0.04% | 17,868,708 |
| 2021-05-17 | 2021-05-13 | 38.255 | 443,783 | -1,801 | 0.04% | 16,977,083 |
| 2021-05-14 | 2021-05-12 | 38.977 | 445,584 | -2,252 | 0.04% | 17,367,603 |
| 2021-05-13 | 2021-05-11 | 38.866 | 447,836 | -2,701 | 0.04% | 17,405,649 |
| 2021-05-11 | 2021-05-07 | 38.866 | 450,537 | +900 | 0.04% | 17,510,627 |
| 2021-05-07 | 2021-05-05 | 39.532 | 449,637 | -900 | 0.04% | 17,775,230 |
| 2021-05-06 | 2021-05-04 | 39.366 | 450,537 | +2,701 | 0.04% | 17,735,763 |
| 2021-05-05 | 2021-05-03 | 38.922 | 447,836 | +1,801 | 0.04% | 17,430,514 |
| 2021-05-04 | 2021-04-30 | 39.754 | 446,035 | -9,005 | 0.04% | 17,731,895 |
| 2021-05-03 | 2021-04-29 | 39.033 | 455,040 | -450 | 0.04% | 17,761,436 |
| 2021-04-30 | 2021-04-28 | 38.700 | 455,490 | +9,230 | 0.04% | 17,627,260 |
| 2021-04-29 | 2021-04-27 | 37.700 | 446,260 | +450 | 0.04% | 16,824,064 |
| 2021-04-27 | 2021-04-23 | 37.978 | 445,810 | +1,801 | 0.04% | 16,930,863 |
| 2021-04-26 | 2021-04-22 | 37.867 | 444,009 | -1,350 | 0.04% | 16,813,159 |
| 2021-04-23 | 2021-04-21 | 37.256 | 445,359 | +4,502 | 0.04% | 16,592,275 |
| 2021-04-21 | 2021-04-19 | 36.645 | 440,857 | -5,403 | 0.04% | 16,155,294 |
| 2021-04-20 | 2021-04-16 | 36.590 | 446,260 | -4,052 | 0.04% | 16,328,510 |
| 2021-04-16 | 2021-04-14 | 34.868 | 450,312 | +12,382 | 0.04% | 15,701,688 |
| 2021-04-15 | 2021-04-13 | 35.812 | 437,930 | +1,801 | 0.04% | 15,683,305 |
| 2021-04-14 | 2021-04-12 | 36.090 | 436,129 | +901 | 0.04% | 15,739,883 |
| 2021-04-13 | 2021-04-09 | 36.978 | 435,228 | +4,277 | 0.04% | 16,094,009 |
| 2021-04-12 | 2021-04-08 | 39.310 | 430,951 | -450 | 0.04% | 16,940,816 |
| 2021-04-09 | 2021-04-07 | 39.643 | 431,401 | -2,251 | 0.04% | 17,102,222 |
| 2021-04-08 | 2021-04-01 | 39.144 | 433,652 | -676 | 0.04% | 16,974,760 |
| 2021-04-07 | 2021-03-31 | 38.311 | 434,328 | +901 | 0.04% | 16,639,493 |
| 2021-04-01 | 2021-03-30 | 39.310 | 433,427 | -10,356 | 0.04% | 17,038,149 |
| 2021-03-31 | 2021-03-29 | 37.645 | 443,783 | -1,801 | 0.04% | 16,706,041 |
| 2021-03-30 | 2021-03-26 | 38.366 | 445,584 | -9,456 | 0.04% | 17,095,461 |
| 2021-03-29 | 2021-03-25 | 35.257 | 455,040 | -9,005 | 0.04% | 16,043,403 |
| 2021-03-26 | 2021-03-24 | 35.701 | 464,045 | +3,827 | 0.04% | 16,567,015 |
| 2021-03-25 | 2021-03-23 | 36.701 | 460,218 | -15,309 | 0.04% | 16,890,334 |
| 2021-03-24 | 2021-03-22 | 34.868 | 475,527 | -12,157 | 0.04% | 16,580,896 |
| 2021-03-23 | 2021-03-19 | 32.314 | 487,684 | +2,701 | 0.04% | 15,759,218 |
| 2021-03-22 | 2021-03-18 | 32.592 | 484,983 | +9,681 | 0.04% | 15,806,576 |
| 2021-03-19 | 2021-03-17 | 32.592 | 475,302 | +1,801 | 0.04% | 15,491,052 |
| 2021-03-15 | 2021-03-11 | 31.926 | 473,501 | -1,351 | 0.04% | 15,116,872 |
| 2021-03-09 | 2021-03-05 | 32.648 | 474,852 | -3,827 | 0.04% | 15,502,751 |
| 2021-03-08 | 2021-03-04 | 32.425 | 478,679 | +18,011 | 0.04% | 15,521,383 |
| 2021-03-05 | 2021-03-03 | 34.757 | 460,668 | +13,508 | 0.04% | 16,011,631 |
| 2021-03-03 | 2021-03-01 | 36.867 | 447,160 | -1,351 | 0.04% | 16,485,579 |
| 2021-03-01 | 2021-02-25 | 37.756 | 448,511 | -4,503 | 0.04% | 16,933,830 |
| 2021-02-26 | 2021-02-24 | 35.812 | 453,014 | -34,670 | 0.04% | 16,223,499 |
| 2021-02-24 | 2021-02-22 | 37.756 | 487,684 | +2,701 | 0.04% | 18,412,832 |
| 2021-02-23 | 2021-02-19 | 38.811 | 484,983 | -1,801 | 0.04% | 18,822,481 |
| 2021-02-22 | 2021-02-18 | 37.756 | 486,784 | -1,125 | 0.04% | 18,378,852 |
| 2021-02-19 | 2021-02-17 | 37.867 | 487,909 | -7,880 | 0.04% | 18,475,508 |
| 2021-02-18 | 2021-02-16 | 37.700 | 495,789 | -2,701 | 0.04% | 18,691,314 |
| 2021-02-17 | 2021-02-11 | 37.034 | 498,490 | +49,529 | 0.04% | 18,461,010 |
| 2021-02-16 | 2021-02-09 | 37.256 | 448,961 | -20,262 | 0.04% | 16,726,471 |
| 2021-02-08 | 2021-02-04 | 37.256 | 469,223 | +1,125 | 0.04% | 17,481,351 |
| 2021-02-05 | 2021-02-03 | 37.756 | 468,098 | +4,053 | 0.04% | 17,673,350 |
| 2021-02-04 | 2021-02-02 | 37.867 | 464,045 | -1,126 | 0.04% | 17,571,857 |
| 2021-02-03 | 2021-02-01 | 37.978 | 465,171 | +3,827 | 0.04% | 17,666,150 |
| 2021-02-02 | 2021-01-29 | 37.589 | 461,344 | -2,701 | 0.04% | 17,341,503 |
| 2021-02-01 | 2021-01-28 | 36.479 | 464,045 | +2,476 | 0.04% | 16,927,727 |
| 2021-01-29 | 2021-01-27 | 38.644 | 461,569 | -1,801 | 0.04% | 17,836,887 |
| 2021-01-28 | 2021-01-26 | 40.532 | 463,370 | +450 | 0.04% | 18,781,227 |
| 2021-01-27 | 2021-01-25 | 41.087 | 462,920 | +12,158 | 0.04% | 19,020,015 |
| 2021-01-26 | 2021-01-22 | 40.532 | 450,762 | -9,681 | 0.04% | 18,270,202 |
| 2021-01-25 | 2021-01-21 | 39.144 | 460,443 | +16,434 | 0.04% | 18,023,460 |
| 2021-01-22 | 2021-01-20 | 40.809 | 444,009 | -6,078 | 0.04% | 18,119,754 |
| 2021-01-21 | 2021-01-19 | 40.976 | 450,087 | +2,026 | 0.04% | 18,442,764 |
| 2021-01-20 | 2021-01-18 | 40.865 | 448,061 | -900 | 0.04% | 18,309,991 |
| 2021-01-18 | 2021-01-14 | 40.088 | 448,961 | +900 | 0.04% | 17,997,782 |
| 2021-01-15 | 2021-01-13 | 40.976 | 448,061 | +12,157 | 0.04% | 18,359,747 |
| 2021-01-14 | 2021-01-12 | 40.365 | 435,904 | +4,053 | 0.04% | 17,595,372 |
| 2021-01-13 | 2021-01-11 | 40.643 | 431,851 | +1,576 | 0.04% | 17,551,660 |
| 2021-01-12 | 2021-01-08 | 42.309 | 430,275 | -226 | 0.04% | 18,204,312 |
| 2021-01-11 | 2021-01-07 | 40.809 | 430,501 | +9,456 | 0.04% | 17,568,500 |
| 2021-01-08 | 2021-01-06 | 41.309 | 421,045 | -24,765 | 0.04% | 17,393,005 |
| 2021-01-07 | 2021-01-05 | 35.424 | 445,810 | +9,681 | 0.04% | 15,792,238 |
| 2021-01-06 | 2021-01-04 | 37.367 | 436,129 | +1,576 | 0.04% | 16,296,833 |
| 2021-01-04 | 2020-12-29 | 37.700 | 434,553 | -901 | 0.04% | 16,382,709 |
| 2020-12-29 | 2020-12-24 | 37.756 | 435,454 | -900 | 0.04% | 16,440,854 |
| 2020-12-28 | 2020-12-22 | 37.534 | 436,354 | +2,702 | 0.04% | 16,377,924 |
| 2020-12-23 | 2020-12-21 | 38.644 | 433,652 | +450 | 0.04% | 16,758,061 |
| 2020-12-22 | 2020-12-18 | 37.256 | 433,202 | -13,508 | 0.04% | 16,139,354 |
| 2020-12-21 | 2020-12-17 | 35.590 | 446,710 | -17,110 | 0.04% | 15,898,527 |
| 2020-12-17 | 2020-12-15 | 34.147 | 463,820 | -2,251 | 0.04% | 15,837,906 |
| 2020-12-16 | 2020-12-14 | 33.925 | 466,071 | +1,801 | 0.04% | 15,811,260 |
| 2020-12-14 | 2020-12-10 | 33.425 | 464,270 | +3,602 | 0.04% | 15,518,162 |
| 2020-12-11 | 2020-12-09 | 33.425 | 460,668 | +9,230 | 0.04% | 15,397,766 |
| 2020-12-10 | 2020-12-08 | 34.646 | 451,438 | +901 | 0.04% | 15,640,689 |
| 2020-12-09 | 2020-12-07 | 34.757 | 450,537 | +4,502 | 0.04% | 15,659,503 |
| 2020-12-08 | 2020-12-04 | 36.090 | 446,035 | +6,304 | 0.04% | 16,097,390 |
| 2020-12-07 | 2020-12-03 | 36.534 | 439,731 | -5,403 | 0.04% | 16,065,201 |
| 2020-12-04 | 2020-12-02 | 35.590 | 445,134 | +9,906 | 0.04% | 15,842,437 |
| 2020-12-03 | 2020-12-01 | 36.423 | 435,228 | +2,476 | 0.04% | 15,852,357 |
| 2020-12-02 | 2020-11-30 | 36.257 | 432,752 | -4,503 | 0.04% | 15,690,090 |
| 2020-12-01 | 2020-11-27 | 36.978 | 437,255 | -4,502 | 0.04% | 16,168,964 |
| 2020-11-27 | 2020-11-25 | 35.202 | 441,757 | +5,403 | 0.04% | 15,550,555 |
| 2020-11-25 | 2020-11-23 | 38.033 | 436,354 | -901 | 0.04% | 16,595,973 |
| 2020-11-23 | 2020-11-19 | 37.756 | 437,255 | +901 | 0.04% | 16,508,852 |
| 2020-11-20 | 2020-11-18 | 39.588 | 436,354 | -450 | 0.04% | 17,274,348 |
| 2020-11-18 | 2020-11-16 | 39.033 | 436,804 | +2,251 | 0.04% | 17,049,636 |
| 2020-11-13 | 2020-11-11 | 37.256 | 434,553 | +5,853 | 0.04% | 16,189,687 |
| 2020-11-12 | 2020-11-10 | 39.310 | 428,700 | -900 | 0.04% | 16,852,329 |
| 2020-11-11 | 2020-11-09 | 40.254 | 429,600 | -20,712 | 0.04% | 17,293,204 |
| 2020-11-10 | 2020-11-06 | 38.977 | 450,312 | +8,105 | 0.04% | 17,551,887 |
| 2020-11-09 | 2020-11-05 | 39.866 | 442,207 | -3,152 | 0.04% | 17,628,820 |
| 2020-11-06 | 2020-11-04 | 37.811 | 445,359 | -2,702 | 0.04% | 16,839,552 |
| 2020-11-04 | 2020-11-02 | 36.312 | 448,061 | -225 | 0.04% | 16,270,020 |
| 2020-11-03 | 2020-10-30 | 36.090 | 448,286 | -5,403 | 0.04% | 16,178,629 |
| 2020-11-02 | 2020-10-29 | 37.645 | 453,689 | +6,303 | 0.04% | 17,078,948 |
| 2020-10-29 | 2020-10-27 | 35.868 | 447,386 | +226 | 0.04% | 16,046,787 |
| 2020-10-28 | 2020-10-23 | 35.757 | 447,160 | -1,126 | 0.04% | 15,989,026 |
| 2020-10-27 | 2020-10-22 | 35.868 | 448,286 | -4,728 | 0.04% | 16,079,068 |
| 2020-10-23 | 2020-10-21 | 35.701 | 453,014 | +18,911 | 0.04% | 16,173,193 |
| 2020-10-22 | 2020-10-20 | 37.645 | 434,103 | -13,508 | 0.04% | 16,341,641 |
| 2020-10-21 | 2020-10-19 | 37.423 | 447,611 | +8,330 | 0.04% | 16,750,734 |
| 2020-10-20 | 2020-10-16 | 40.365 | 439,281 | +11,257 | 0.04% | 17,731,685 |
| 2020-10-19 | 2020-10-15 | 39.810 | 428,024 | +1,801 | 0.04% | 17,039,642 |
| 2020-10-16 | 2020-10-14 | 40.532 | 426,223 | +11,932 | 0.04% | 17,275,591 |
| 2020-10-15 | 2020-10-12 | 42.808 | 414,291 | +2,701 | 0.03% | 17,735,076 |
| 2020-10-14 | 2020-10-09 | 43.363 | 411,590 | -4,502 | 0.03% | 17,847,978 |
| 2020-10-12 | 2020-10-08 | 43.030 | 416,092 | +2,701 | 0.03% | 17,904,585 |
| 2020-10-09 | 2020-10-07 | 43.919 | 413,391 | +901 | 0.03% | 18,155,603 |
| 2020-10-08 | 2020-10-06 | 45.140 | 412,490 | +675 | 0.03% | 18,619,892 |
| 2020-10-07 | 2020-10-05 | 43.752 | 411,815 | +901 | 0.03% | 18,017,792 |
| 2020-10-06 | 2020-09-30 | 43.530 | 410,914 | -2,702 | 0.03% | 17,887,110 |
| 2020-09-30 | 2020-09-28 | 42.475 | 413,616 | -2,701 | 0.03% | 17,568,389 |
| 2020-09-29 | 2020-09-25 | 42.086 | 416,317 | -44,126 | 0.03% | 17,521,308 |
| 2020-09-25 | 2020-09-23 | 44.974 | 460,443 | -2,026 | 0.04% | 20,707,805 |
| 2020-09-23 | 2020-09-21 | 43.752 | 462,469 | -2,702 | 0.04% | 20,234,013 |
| 2020-09-22 | 2020-09-18 | 44.641 | 465,171 | -3,377 | 0.04% | 20,765,475 |
| 2020-09-21 | 2020-09-17 | 43.974 | 468,548 | -8,555 | 0.04% | 20,604,043 |
| 2020-09-17 | 2020-09-15 | 43.530 | 477,103 | +1,126 | 0.04% | 20,768,321 |
| 2020-09-16 | 2020-09-14 | 41.920 | 475,977 | +6,754 | 0.04% | 19,952,903 |
| 2020-09-15 | 2020-09-11 | 39.921 | 469,223 | +8,330 | 0.04% | 18,731,880 |
| 2020-09-14 | 2020-09-10 | 39.199 | 460,893 | +4,502 | 0.04% | 18,066,665 |
| 2020-09-11 | 2020-09-09 | 39.643 | 456,391 | -900 | 0.04% | 18,092,912 |
| 2020-09-10 | 2020-09-08 | 40.088 | 457,291 | -9,681 | 0.04% | 18,331,712 |
| 2020-09-09 | 2020-09-07 | 41.087 | 466,972 | -8,555 | 0.04% | 19,186,499 |
| 2020-09-08 | 2020-09-04 | 42.642 | 475,527 | +2,251 | 0.04% | 20,277,275 |
| 2020-09-07 | 2020-09-03 | 42.697 | 473,276 | +901 | 0.04% | 20,207,566 |
| 2020-09-04 | 2020-09-02 | 42.919 | 472,375 | +21,387 | 0.04% | 20,274,006 |
| 2020-09-03 | 2020-09-01 | 43.974 | 450,988 | +12,608 | 0.04% | 19,831,856 |
| 2020-09-02 | 2020-08-31 | 44.418 | 438,380 | +52,906 | 0.04% | 19,472,150 |
| 2020-09-01 | 2020-08-28 | 45.029 | 385,474 | +5,178 | 0.03% | 17,357,578 |
| 2020-08-31 | 2020-08-27 | 45.418 | 380,296 | -16,435 | 0.03% | 17,272,223 |
| 2020-08-28 | 2020-08-26 | 44.196 | 396,731 | +3,152 | 0.03% | 17,534,056 |
| 2020-08-27 | 2020-08-25 | 45.196 | 393,579 | -7,204 | 0.03% | 17,788,098 |
| 2020-08-26 | 2020-08-24 | 46.750 | 400,783 | +7,204 | 0.03% | 18,736,763 |
| 2020-08-25 | 2020-08-21 | 46.861 | 393,579 | -450 | 0.03% | 18,443,679 |
| 2020-08-24 | 2020-08-20 | 47.084 | 394,029 | +6,078 | 0.03% | 18,552,277 |
| 2020-08-21 | 2020-08-19 | 47.750 | 387,951 | +1,351 | 0.03% | 18,524,586 |
| 2020-08-20 | 2020-08-18 | 48.472 | 386,600 | +901 | 0.03% | 18,739,124 |
| 2020-08-19 | 2020-08-17 | 46.917 | 385,699 | +900 | 0.03% | 18,095,826 |
| 2020-08-17 | 2020-08-13 | 48.083 | 384,799 | +2,702 | 0.03% | 18,502,270 |
| 2020-08-14 | 2020-08-12 | 48.583 | 382,097 | +7,429 | 0.03% | 18,563,286 |
| 2020-08-13 | 2020-08-11 | 50.304 | 374,668 | +2,026 | 0.03% | 18,847,250 |
| 2020-08-12 | 2020-08-10 | 50.637 | 372,642 | -900 | 0.03% | 18,869,475 |
| 2020-08-11 | 2020-08-07 | 51.359 | 373,542 | +11,932 | 0.03% | 19,184,671 |
| 2020-08-10 | 2020-08-06 | 51.747 | 361,610 | +1,576 | 0.03% | 18,712,401 |
| 2020-08-07 | 2020-08-05 | 50.304 | 360,034 | +18,010 | 0.03% | 18,111,103 |
| 2020-08-06 | 2020-08-04 | 50.970 | 342,024 | +10,807 | 0.03% | 17,433,013 |
| 2020-08-05 | 2020-08-03 | 51.581 | 331,217 | -7,880 | 0.03% | 17,084,470 |
| 2020-08-04 | 2020-07-31 | 48.583 | 339,097 | -450 | 0.03% | 16,474,232 |
| 2020-08-03 | 2020-07-30 | 48.749 | 339,547 | +10,581 | 0.03% | 16,552,652 |
| 2020-07-31 | 2020-07-29 | 49.749 | 328,966 | +1,351 | 0.03% | 16,365,610 |
| 2020-07-29 | 2020-07-27 | 49.749 | 327,615 | -3,602 | 0.03% | 16,298,400 |
| 2020-07-28 | 2020-07-24 | 50.526 | 331,217 | -2,927 | 0.08% | 16,735,057 |
| 2020-07-27 | 2020-07-23 | 51.414 | 334,144 | +6,979 | 0.09% | 17,179,789 |
| 2020-07-24 | 2020-07-22 | 49.971 | 327,165 | -31,068 | 0.08% | 16,348,674 |
| 2020-07-23 | 2020-07-21 | 50.693 | 358,233 | -6,979 | 0.09% | 18,159,737 |
| 2020-07-22 | 2020-07-20 | 48.027 | 365,212 | +3,151 | 0.09% | 17,540,191 |
| 2020-07-21 | 2020-07-17 | 47.916 | 362,061 | -18,010 | 0.09% | 17,348,652 |
| 2020-07-20 | 2020-07-16 | 44.418 | 380,071 | -45,252 | 0.10% | 16,882,156 |
| 2020-07-17 | 2020-07-15 | 46.750 | 425,323 | -4,052 | 0.11% | 19,884,018 |
| 2020-07-16 | 2020-07-14 | 44.307 | 429,375 | +4,953 | 0.11% | 19,024,481 |
| 2020-07-15 | 2020-07-13 | 45.807 | 424,422 | -675 | 0.11% | 19,441,287 |
| 2020-07-14 | 2020-07-10 | 45.695 | 425,097 | -1,576 | 0.11% | 19,425,001 |
| 2020-07-13 | 2020-07-09 | 44.141 | 426,673 | -2,477 | 0.11% | 18,833,692 |
| 2020-07-10 | 2020-07-08 | 43.919 | 429,150 | +5,628 | 0.11% | 18,847,718 |
| 2020-07-09 | 2020-07-07 | 43.252 | 423,522 | -6,979 | 0.11% | 18,318,361 |
| 2020-07-08 | 2020-07-06 | 42.198 | 430,501 | +7,205 | 0.11% | 18,166,068 |
| 2020-07-07 | 2020-07-03 | 41.864 | 423,296 | +9,680 | 0.11% | 17,721,019 |
| 2020-07-06 | 2020-07-02 | 43.475 | 413,616 | +18,911 | 0.11% | 17,981,763 |
| 2020-07-03 | 2020-06-30 | 43.363 | 394,705 | +8,555 | 0.10% | 17,115,786 |
| 2020-07-02 | 2020-06-29 | 46.362 | 386,150 | +2,252 | 0.10% | 17,902,583 |
| 2020-06-30 | 2020-06-26 | 47.250 | 383,898 | -1,351 | 0.10% | 18,139,219 |
| 2020-06-26 | 2020-06-23 | 48.638 | 385,249 | -3,152 | 0.10% | 18,737,809 |
| 2020-06-24 | 2020-06-22 | 47.861 | 388,401 | -1,351 | 0.10% | 18,589,204 |
| 2020-06-23 | 2020-06-19 | 47.916 | 389,752 | -2,251 | 0.10% | 18,675,504 |
| 2020-06-18 | 2020-06-16 | 46.639 | 392,003 | -12,157 | 0.10% | 18,282,764 |
| 2020-06-16 | 2020-06-12 | 45.807 | 404,160 | +450 | 0.10% | 18,513,156 |
| 2020-06-15 | 2020-06-11 | 45.029 | 403,710 | +4,953 | 0.10% | 18,178,730 |
| 2020-06-12 | 2020-06-10 | 46.861 | 398,757 | -6,979 | 0.10% | 18,686,327 |
| 2020-06-11 | 2020-06-09 | 45.362 | 405,736 | +10,806 | 0.10% | 18,405,125 |
| 2020-06-10 | 2020-06-08 | 44.974 | 394,930 | +2,702 | 0.10% | 17,761,446 |
| 2020-06-09 | 2020-06-05 | 46.084 | 392,228 | +64,387 | 0.10% | 18,075,481 |
| 2020-06-08 | 2020-06-04 | 46.861 | 327,841 | +2,702 | 0.08% | 15,363,101 |
| 2020-06-04 | 2020-06-02 | 48.527 | 325,139 | +7,655 | 0.08% | 15,778,063 |
| 2020-06-03 | 2020-06-01 | 48.416 | 317,484 | -1,126 | 0.08% | 15,371,332 |
| 2020-06-02 | 2020-05-29 | 46.084 | 318,610 | -4,278 | 0.08% | 14,682,861 |
| 2020-06-01 | 2020-05-28 | 45.196 | 322,888 | +2,027 | 0.08% | 14,593,165 |
| 2020-05-29 | 2020-05-27 | 44.974 | 320,861 | +7,429 | 0.08% | 14,430,292 |
| 2020-05-28 | 2020-05-26 | 47.972 | 313,432 | +43,450 | 0.08% | 15,035,929 |
| 2020-05-27 | 2020-05-25 | 47.195 | 269,982 | -7,204 | 0.07% | 12,741,687 |
| 2020-05-26 | 2020-05-22 | 44.974 | 277,186 | +3,152 | 0.07% | 12,466,068 |
| 2020-05-25 | 2020-05-21 | 47.528 | 274,034 | +4,728 | 0.07% | 13,024,210 |
| 2020-05-22 | 2020-05-20 | 46.639 | 269,306 | +3,377 | 0.07% | 12,560,256 |
| 2020-05-21 | 2020-05-19 | 47.805 | 265,929 | +450 | 0.07% | 12,712,824 |
| 2020-05-20 | 2020-05-18 | 50.412 | 265,479 | -3,152 | 0.07% | 13,383,416 |
| 2020-05-19 | 2020-05-15 | 48.728 | 268,631 | +2,945 | 0.07% | 13,089,900 |
| 2020-05-18 | 2020-05-14 | 47.605 | 265,686 | +3,563 | 0.07% | 12,648,091 |
| 2020-05-15 | 2020-05-13 | 48.504 | 262,123 | -3,340 | 0.07% | 12,713,916 |
| 2020-05-14 | 2020-05-12 | 47.718 | 265,463 | +890 | 0.07% | 12,667,280 |
| 2020-05-13 | 2020-05-11 | 47.493 | 264,573 | -1,781 | 0.07% | 12,565,401 |
| 2020-05-12 | 2020-05-08 | 47.886 | 266,354 | -2,227 | 0.07% | 12,754,655 |
| 2020-05-11 | 2020-05-07 | 46.876 | 268,581 | +1,782 | 0.07% | 12,589,898 |
| 2020-05-08 | 2020-05-06 | 46.651 | 266,799 | +1,781 | 0.07% | 12,446,455 |
| 2020-05-07 | 2020-05-05 | 46.595 | 265,018 | +2,672 | 0.07% | 12,348,492 |
| 2020-05-06 | 2020-05-04 | 46.932 | 262,346 | +3,785 | 0.07% | 12,312,357 |
| 2020-05-05 | 2020-04-29 | 47.942 | 258,561 | -8,684 | 0.07% | 12,395,994 |
| 2020-05-04 | 2020-04-28 | 43.788 | 267,245 | -6,234 | 0.07% | 11,702,123 |
| 2020-04-29 | 2020-04-27 | 44.013 | 273,479 | -4,008 | 0.07% | 12,036,508 |
| 2020-04-28 | 2020-04-24 | 42.946 | 277,487 | -5,789 | 0.07% | 11,916,934 |
| 2020-04-27 | 2020-04-23 | 43.676 | 283,276 | +890 | 0.07% | 12,372,283 |
| 2020-04-24 | 2020-04-22 | 43.900 | 282,386 | +3,786 | 0.07% | 12,396,822 |
| 2020-04-23 | 2020-04-21 | 42.665 | 278,600 | +14,918 | 0.07% | 11,886,532 |
| 2020-04-22 | 2020-04-20 | 43.844 | 263,682 | -3,117 | 0.07% | 11,560,909 |
| 2020-04-21 | 2020-04-17 | 44.125 | 266,799 | -15,141 | 0.07% | 11,772,459 |
| 2020-04-20 | 2020-04-16 | 43.507 | 281,940 | +2,672 | 0.07% | 12,266,449 |
| 2020-04-17 | 2020-04-15 | 43.114 | 279,268 | +25,161 | 0.07% | 12,040,454 |
| 2020-04-16 | 2020-04-14 | 45.977 | 254,107 | +6,011 | 0.07% | 11,683,178 |
| 2020-04-15 | 2020-04-09 | 43.900 | 248,096 | -20,262 | 0.06% | 10,891,482 |
| 2020-04-14 | 2020-04-08 | 41.767 | 268,358 | +12,469 | 0.07% | 11,208,512 |
| 2020-04-09 | 2020-04-07 | 41.823 | 255,889 | -890 | 0.07% | 10,702,084 |
| 2020-04-08 | 2020-04-06 | 41.655 | 256,779 | -446 | 0.07% | 10,696,061 |
| 2020-04-07 | 2020-04-03 | 42.441 | 257,225 | +7,125 | 0.07% | 10,916,802 |
| 2020-04-06 | 2020-04-02 | 43.058 | 250,100 | -445 | 0.06% | 10,768,855 |
| 2020-04-03 | 2020-04-01 | 41.262 | 250,545 | -3,562 | 0.06% | 10,337,929 |
| 2020-04-02 | 2020-03-31 | 42.328 | 254,107 | -12,024 | 0.07% | 10,755,942 |
| 2020-04-01 | 2020-03-30 | 39.129 | 266,131 | +6,012 | 0.07% | 10,413,308 |
| 2020-03-31 | 2020-03-27 | 40.083 | 260,119 | -5,344 | 0.07% | 10,426,313 |
| 2020-03-27 | 2020-03-25 | 39.241 | 265,463 | +890 | 0.07% | 10,416,975 |
| 2020-03-26 | 2020-03-24 | 39.409 | 264,573 | -7,570 | 0.07% | 10,426,609 |
| 2020-03-25 | 2020-03-23 | 36.827 | 272,143 | -6,457 | 0.07% | 10,022,163 |
| 2020-03-24 | 2020-03-20 | 38.174 | 278,600 | -12,247 | 0.07% | 10,635,318 |
| 2020-03-23 | 2020-03-19 | 34.132 | 290,847 | -9,797 | 0.08% | 9,927,242 |
| 2020-03-20 | 2020-03-18 | 31.494 | 300,644 | -4,453 | 0.08% | 9,468,384 |
| 2020-03-19 | 2020-03-17 | 31.213 | 305,097 | +3,339 | 0.08% | 9,522,987 |
| 2020-03-18 | 2020-03-16 | 33.178 | 301,758 | +2,227 | 0.08% | 10,011,675 |
| 2020-03-17 | 2020-03-13 | 36.602 | 299,531 | -1,336 | 0.08% | 10,963,515 |
| 2020-03-16 | 2020-03-12 | 36.490 | 300,867 | +1,336 | 0.08% | 10,978,636 |
| 2020-03-13 | 2020-03-11 | 38.399 | 299,531 | +3,117 | 0.08% | 11,501,602 |
| 2020-03-12 | 2020-03-10 | 37.332 | 296,414 | +9,352 | 0.08% | 11,065,749 |
| 2020-03-11 | 2020-03-09 | 38.623 | 287,062 | +891 | 0.07% | 11,087,270 |
| 2020-03-10 | 2020-03-06 | 41.486 | 286,171 | +2,895 | 0.07% | 11,872,181 |
| 2020-03-09 | 2020-03-05 | 41.992 | 283,276 | -14,919 | 0.07% | 11,895,202 |
| 2020-03-05 | 2020-03-03 | 40.307 | 298,195 | -1,559 | 0.08% | 12,019,468 |
| 2020-03-04 | 2020-03-02 | 39.072 | 299,754 | +891 | 0.08% | 11,712,098 |
| 2020-03-03 | 2020-02-28 | 39.185 | 298,863 | +5,344 | 0.08% | 11,710,840 |
| 2020-03-02 | 2020-02-27 | 40.981 | 293,519 | +4,453 | 0.08% | 12,028,723 |
| 2020-02-28 | 2020-02-26 | 39.802 | 289,066 | +5,344 | 0.07% | 11,505,453 |
| 2020-02-27 | 2020-02-25 | 39.971 | 283,722 | -2,672 | 0.07% | 11,340,533 |
| 2020-02-25 | 2020-02-21 | 40.588 | 286,394 | +13,583 | 0.07% | 11,624,189 |
| 2020-02-24 | 2020-02-20 | 41.430 | 272,811 | +4,008 | 0.07% | 11,302,609 |
| 2020-02-21 | 2020-02-19 | 41.318 | 268,803 | -8,461 | 0.07% | 11,106,376 |
| 2020-02-20 | 2020-02-18 | 40.420 | 277,264 | -3,118 | 0.07% | 11,206,924 |
| 2020-02-18 | 2020-02-14 | 40.251 | 280,382 | +4,453 | 0.07% | 11,285,732 |
| 2020-02-17 | 2020-02-13 | 39.634 | 275,929 | -7,125 | 0.07% | 10,936,101 |
| 2020-02-14 | 2020-02-12 | 38.455 | 283,054 | +6,458 | 0.07% | 10,884,797 |
| 2020-02-13 | 2020-02-11 | 37.725 | 276,596 | -2,450 | 0.07% | 10,434,596 |
| 2020-02-12 | 2020-02-10 | 35.143 | 279,046 | -2,226 | 0.07% | 9,806,422 |
| 2020-02-11 | 2020-02-07 | 34.244 | 281,272 | -891 | 0.07% | 9,632,007 |
| 2020-02-10 | 2020-02-06 | 33.851 | 282,163 | -10,243 | 0.07% | 9,551,638 |
| 2020-02-07 | 2020-02-05 | 32.897 | 292,406 | -9,352 | 0.08% | 9,619,320 |
| 2020-02-06 | 2020-02-04 | 31.438 | 301,758 | +446 | 0.08% | 9,486,528 |
| 2020-02-05 | 2020-02-03 | 29.810 | 301,312 | -7,125 | 0.08% | 8,981,966 |
| 2020-02-04 | 2020-01-31 | 29.248 | 308,437 | -15,587 | 0.08% | 9,021,207 |
| 2020-02-03 | 2020-01-30 | 29.810 | 324,024 | -4,008 | 0.08% | 9,659,000 |
| 2020-01-31 | 2020-01-29 | 31.662 | 328,032 | +668 | 0.08% | 10,386,178 |
| 2020-01-30 | 2020-01-24 | 32.785 | 327,364 | +223 | 0.08% | 10,732,582 |
| 2020-01-29 | 2020-01-22 | 34.020 | 327,141 | -6,903 | 0.08% | 11,129,305 |
| 2020-01-23 | 2020-01-21 | 33.009 | 334,044 | +22,712 | 0.09% | 11,026,596 |
| 2020-01-22 | 2020-01-20 | 34.244 | 311,332 | +223 | 0.08% | 10,661,396 |
| 2020-01-21 | 2020-01-17 | 33.851 | 311,109 | +23,157 | 0.08% | 10,531,503 |
| 2020-01-20 | 2020-01-16 | 34.413 | 287,952 | -891 | 0.07% | 9,909,256 |
| 2020-01-16 | 2020-01-14 | 34.244 | 288,843 | +1,336 | 0.07% | 9,891,272 |
| 2020-01-15 | 2020-01-13 | 36.265 | 287,507 | +2,672 | 0.07% | 10,426,569 |
| 2020-01-14 | 2020-01-10 | 34.694 | 284,835 | -14,251 | 0.07% | 9,881,942 |
| 2020-01-13 | 2020-01-09 | 35.311 | 299,086 | -445 | 0.08% | 10,561,052 |
| 2020-01-10 | 2020-01-08 | 33.851 | 299,531 | +2,004 | 0.08% | 10,139,570 |
| 2020-01-09 | 2020-01-07 | 32.448 | 297,527 | +5,121 | 0.08% | 9,654,164 |
| 2020-01-08 | 2020-01-06 | 32.055 | 292,406 | -1,781 | 0.08% | 9,373,091 |
| 2020-01-07 | 2020-01-03 | 32.111 | 294,187 | +5,567 | 0.08% | 9,446,697 |
| 2020-01-03 | 2019-12-31 | 30.202 | 288,620 | -6,012 | 0.07% | 8,717,042 |
| 2019-12-30 | 2019-12-24 | 29.810 | 294,632 | -31,173 | 0.08% | 8,782,838 |
| 2019-12-27 | 2019-12-20 | 28.743 | 325,805 | +445 | 0.08% | 9,364,577 |
| 2019-12-23 | 2019-12-19 | 29.753 | 325,360 | -891 | 0.08% | 9,680,560 |
| 2019-12-20 | 2019-12-18 | 29.417 | 326,251 | +446 | 0.08% | 9,597,179 |
| 2019-12-17 | 2019-12-13 | 29.866 | 325,805 | +17,813 | 0.08% | 9,730,381 |
| 2019-12-16 | 2019-12-12 | 28.125 | 307,992 | -445 | 0.08% | 8,662,388 |
| 2019-12-13 | 2019-12-11 | 28.518 | 308,437 | -2,672 | 0.08% | 8,796,110 |
| 2019-12-12 | 2019-12-10 | 28.069 | 311,109 | +4,898 | 0.08% | 8,732,589 |
| 2019-12-09 | 2019-12-05 | 29.529 | 306,211 | -4,453 | 0.08% | 9,042,052 |
| 2019-12-06 | 2019-12-04 | 28.911 | 310,664 | +5,344 | 0.08% | 8,981,702 |
| 2019-12-05 | 2019-12-03 | 29.866 | 305,320 | -15,141 | 0.08% | 9,118,583 |
| 2019-12-03 | 2019-11-29 | 28.350 | 320,461 | +2,226 | 0.08% | 9,085,044 |
| 2019-12-02 | 2019-11-28 | 28.743 | 318,235 | +3,563 | 0.08% | 9,146,993 |
| 2019-11-29 | 2019-11-27 | 29.360 | 314,672 | +15,141 | 0.08% | 9,238,900 |
| 2019-11-28 | 2019-11-26 | 30.932 | 299,531 | -6,902 | 0.08% | 9,265,179 |
| 2019-11-27 | 2019-11-25 | 30.820 | 306,433 | +7,125 | 0.08% | 9,444,269 |
| 2019-11-25 | 2019-11-21 | 30.652 | 299,308 | +4,453 | 0.08% | 9,174,268 |
| 2019-11-22 | 2019-11-20 | 31.325 | 294,855 | -4,008 | 0.08% | 9,236,409 |
| 2019-11-21 | 2019-11-19 | 30.259 | 298,863 | -8,906 | 0.08% | 9,043,184 |
| 2019-11-20 | 2019-11-18 | 29.248 | 307,769 | -12,470 | 0.08% | 9,001,669 |
| 2019-11-19 | 2019-11-15 | 28.574 | 320,239 | -8,906 | 0.08% | 9,150,661 |
| 2019-11-18 | 2019-11-14 | 28.631 | 329,145 | +445 | 0.09% | 9,423,623 |
| 2019-11-15 | 2019-11-13 | 28.462 | 328,700 | +8,907 | 0.09% | 9,355,524 |
| 2019-11-14 | 2019-11-12 | 29.136 | 319,793 | -17,368 | 0.08% | 9,317,444 |
| 2019-11-13 | 2019-11-11 | 27.620 | 337,161 | -4,453 | 0.09% | 9,312,427 |
| 2019-11-12 | 2019-11-08 | 28.069 | 341,614 | +27,610 | 0.09% | 9,588,841 |
| 2019-11-11 | 2019-11-07 | 28.238 | 314,004 | +2,895 | 0.08% | 8,866,733 |
| 2019-11-08 | 2019-11-06 | 28.406 | 311,109 | +8,906 | 0.08% | 8,837,380 |
| 2019-11-07 | 2019-11-05 | 28.125 | 302,203 | +1,559 | 0.08% | 8,499,570 |
| 2019-11-06 | 2019-11-04 | 28.462 | 300,644 | -8,461 | 0.08% | 8,556,989 |
| 2019-11-04 | 2019-10-31 | 26.722 | 309,105 | -891 | 0.08% | 8,259,874 |
| 2019-11-01 | 2019-10-30 | 26.048 | 309,996 | +13,582 | 0.08% | 8,074,851 |
| 2019-10-31 | 2019-10-29 | 27.059 | 296,414 | +10,466 | 0.08% | 8,020,588 |
| 2019-10-30 | 2019-10-28 | 26.273 | 285,948 | +4,008 | 0.07% | 7,512,654 |
| 2019-10-28 | 2019-10-24 | 24.589 | 281,940 | +3,340 | 0.07% | 6,932,522 |
| 2019-10-24 | 2019-10-22 | 24.701 | 278,600 | -2,672 | 0.07% | 6,881,676 |
| 2019-10-22 | 2019-10-18 | 25.262 | 281,272 | +3,562 | 0.07% | 7,105,579 |
| 2019-10-21 | 2019-10-17 | 25.206 | 277,710 | +1,781 | 0.07% | 7,000,005 |
| 2019-10-18 | 2019-10-16 | 24.869 | 275,929 | +5,790 | 0.07% | 6,862,171 |
| 2019-10-17 | 2019-10-15 | 24.027 | 270,139 | +4,676 | 0.07% | 6,490,700 |
| 2019-10-16 | 2019-10-14 | 25.824 | 265,463 | +1,336 | 0.07% | 6,855,234 |
| 2019-10-15 | 2019-10-11 | 25.431 | 264,127 | +11,801 | 0.07% | 6,716,940 |
| 2019-10-14 | 2019-10-10 | 25.038 | 252,326 | +7,125 | 0.07% | 6,317,676 |
| 2019-10-11 | 2019-10-09 | 24.701 | 245,201 | -3,117 | 0.06% | 6,056,690 |
| 2019-10-10 | 2019-10-08 | 23.859 | 248,318 | +5,344 | 0.06% | 5,924,580 |
| 2019-10-09 | 2019-10-04 | 23.859 | 242,974 | -9,352 | 0.06% | 5,797,079 |
| 2019-10-08 | 2019-10-03 | 23.578 | 252,326 | -4,899 | 0.07% | 5,949,381 |
| 2019-10-04 | 2019-10-02 | 22.366 | 257,225 | +4,899 | 0.07% | 5,752,981 |
| 2019-10-03 | 2019-09-30 | 20.300 | 252,326 | +9,352 | 0.07% | 5,122,133 |
| 2019-10-02 | 2019-09-27 | 20.479 | 242,974 | -4,231 | 0.06% | 4,975,940 |
| 2019-09-30 | 2019-09-26 | 20.075 | 247,205 | -38,743 | 0.06% | 4,962,668 |
| 2019-09-20 | 2019-09-18 | 18.526 | 285,948 | -4,454 | 0.07% | 5,297,384 |
| 2019-09-19 | 2019-09-17 | 18.144 | 290,402 | -6,680 | 0.08% | 5,269,039 |
| 2019-09-18 | 2019-09-16 | 17.897 | 297,082 | +18,259 | 0.08% | 5,316,859 |
| 2019-09-17 | 2019-09-13 | 18.750 | 278,823 | +18,036 | 0.07% | 5,227,999 |
| 2019-09-13 | 2019-09-11 | 18.189 | 260,787 | +890 | 0.07% | 4,743,418 |
| 2019-09-12 | 2019-09-10 | 18.256 | 259,897 | -2,226 | 0.07% | 4,744,738 |
| 2019-09-11 | 2019-09-09 | 18.795 | 262,123 | +9,352 | 0.07% | 4,926,642 |
| 2019-09-10 | 2019-09-06 | 19.424 | 252,771 | -36,295 | 0.07% | 4,909,800 |
| 2019-09-09 | 2019-09-05 | 17.942 | 289,066 | +16,700 | 0.07% | 5,186,379 |
| 2019-09-06 | 2019-09-04 | 17.717 | 272,366 | -4,453 | 0.07% | 4,825,589 |
| 2019-09-04 | 2019-09-02 | 17.493 | 276,819 | -891 | 0.07% | 4,842,324 |
| 2019-08-30 | 2019-08-28 | 17.515 | 277,710 | +2,672 | 0.07% | 4,864,146 |
| 2019-08-28 | 2019-08-26 | 17.425 | 275,038 | -8,906 | 0.07% | 4,792,641 |
| 2019-08-27 | 2019-08-23 | 17.515 | 283,944 | -14,919 | 0.07% | 4,973,335 |
| 2019-08-26 | 2019-08-22 | 16.415 | 298,863 | -3,562 | 0.08% | 4,905,802 |
| 2019-08-23 | 2019-08-21 | 17.021 | 302,425 | -4,454 | 0.08% | 5,147,630 |
| 2019-08-20 | 2019-08-16 | 16.348 | 306,879 | -1,781 | 0.08% | 5,016,710 |
| 2019-08-15 | 2019-08-13 | 15.741 | 308,660 | +891 | 0.08% | 4,858,686 |
| 2019-08-14 | 2019-08-12 | 16.437 | 307,769 | -35,627 | 0.08% | 5,058,904 |
| 2019-08-12 | 2019-08-08 | 16.348 | 343,396 | -6,234 | 0.09% | 5,613,672 |
| 2019-08-09 | 2019-08-07 | 15.898 | 349,630 | +29,391 | 0.09% | 5,558,561 |
| 2019-08-08 | 2019-08-06 | 15.000 | 320,239 | +7,126 | 0.08% | 4,803,648 |
| 2019-08-07 | 2019-08-05 | 15.292 | 313,113 | +6,234 | 0.08% | 4,788,160 |
| 2019-08-06 | 2019-08-02 | 16.280 | 306,879 | +9,797 | 0.08% | 4,996,037 |
| 2019-08-05 | 2019-08-01 | 16.886 | 297,082 | +1,336 | 0.08% | 5,016,660 |
| 2019-07-31 | 2019-07-29 | 17.717 | 295,746 | +2,672 | 0.08% | 5,239,820 |
| 2019-07-24 | 2019-07-22 | 17.560 | 293,074 | +8,239 | 0.08% | 5,146,411 |
| 2019-07-23 | 2019-07-19 | 18.077 | 284,835 | -3,563 | 0.07% | 5,148,843 |
| 2019-07-22 | 2019-07-18 | 17.627 | 288,398 | +4,899 | 0.07% | 5,083,729 |
| 2019-07-19 | 2019-07-17 | 17.493 | 283,499 | +8,684 | 0.07% | 4,959,175 |
| 2019-07-18 | 2019-07-16 | 17.897 | 274,815 | +2,672 | 0.07% | 4,918,347 |
| 2019-07-17 | 2019-07-15 | 17.785 | 272,143 | +1,781 | 0.07% | 4,839,971 |
| 2019-07-16 | 2019-07-12 | 18.346 | 270,362 | -4,231 | 0.07% | 4,960,074 |
| 2019-07-15 | 2019-07-11 | 18.166 | 274,593 | -8,015 | 0.07% | 4,988,367 |
| 2019-07-12 | 2019-07-10 | 16.482 | 282,608 | -14,251 | 0.07% | 4,658,016 |
| 2019-07-11 | 2019-07-09 | 15.809 | 296,859 | +2,672 | 0.08% | 4,692,922 |
| 2019-07-10 | 2019-07-08 | 16.415 | 294,187 | -667 | 0.08% | 4,829,046 |
| 2019-07-09 | 2019-07-05 | 16.527 | 294,854 | -1,336 | 0.08% | 4,873,100 |
| 2019-07-08 | 2019-07-04 | 15.988 | 296,190 | +1,336 | 0.08% | 4,735,554 |
| 2019-07-05 | 2019-07-03 | 15.696 | 294,854 | -2,672 | 0.08% | 4,628,120 |
| 2019-07-04 | 2019-07-02 | 15.112 | 297,526 | -668 | 0.08% | 4,496,353 |
| 2019-06-28 | 2019-06-26 | 15.090 | 298,194 | -10,020 | 0.08% | 4,499,752 |
| 2019-06-27 | 2019-06-25 | 15.023 | 308,214 | -8,906 | 0.08% | 4,630,191 |
| 2019-06-25 | 2019-06-21 | 14.461 | 317,120 | -4,454 | 0.08% | 4,585,957 |
| 2019-06-24 | 2019-06-20 | 14.596 | 321,574 | -19,149 | 0.08% | 4,693,694 |
| 2019-06-21 | 2019-06-19 | 13.945 | 340,723 | -3,562 | 0.09% | 4,751,311 |
| 2019-06-19 | 2019-06-17 | 13.271 | 344,285 | +4,008 | 0.09% | 4,569,051 |
| 2019-06-17 | 2019-06-13 | 13.541 | 340,277 | -4,454 | 0.09% | 4,607,553 |
| 2019-06-14 | 2019-06-12 | 13.541 | 344,731 | -10,688 | 0.09% | 4,667,863 |
| 2019-06-13 | 2019-06-11 | 13.788 | 355,419 | -8,906 | 0.09% | 4,900,377 |
| 2019-06-11 | 2019-06-06 | 13.338 | 364,325 | -8,907 | 0.09% | 4,859,548 |
| 2019-06-10 | 2019-06-05 | 13.294 | 373,232 | +9,575 | 0.10% | 4,961,592 |
| 2019-06-05 | 2019-06-03 | 13.249 | 363,657 | -13,360 | 0.09% | 4,817,974 |
| 2019-06-04 | 2019-05-31 | 13.002 | 377,017 | -13,582 | 0.10% | 4,901,849 |
| 2019-05-30 | 2019-05-28 | 12.832 | 390,599 | +21,635 | 0.10% | 5,012,013 |
| 2019-05-29 | 2019-05-27 | 12.620 | 368,964 | +21,488 | 0.10% | 4,656,361 |
| 2019-05-22 | 2019-05-20 | 12.902 | 347,476 | -8,510 | 0.09% | 4,483,173 |
| 2019-05-20 | 2019-05-16 | 13.772 | 355,986 | +5,106 | 0.10% | 4,902,515 |
| 2019-05-14 | 2019-05-09 | 13.278 | 350,880 | +4,468 | 0.10% | 4,659,029 |
| 2019-05-09 | 2019-05-07 | 14.312 | 346,412 | -5,106 | 0.09% | 4,957,910 |
| 2019-05-08 | 2019-05-06 | 14.430 | 351,518 | +24,680 | 0.10% | 5,072,293 |
| 2019-05-07 | 2019-05-03 | 15.323 | 326,838 | -2,553 | 0.09% | 5,008,048 |
| 2019-05-06 | 2019-05-02 | 15.017 | 329,391 | +8,510 | 0.09% | 4,946,534 |
| 2019-05-03 | 2019-04-30 | 14.688 | 320,881 | +3,404 | 0.09% | 4,713,162 |
| 2019-05-02 | 2019-04-29 | 14.970 | 317,477 | -8,510 | 0.09% | 4,752,696 |
| 2019-04-30 | 2019-04-26 | 14.947 | 325,987 | -1,702 | 0.09% | 4,872,432 |
| 2019-04-25 | 2019-04-23 | 14.876 | 327,689 | +8,510 | 0.09% | 4,874,768 |
| 2019-04-24 | 2019-04-18 | 15.323 | 319,179 | +4,255 | 0.09% | 4,890,692 |
| 2019-04-18 | 2019-04-16 | 15.393 | 314,924 | -8,510 | 0.09% | 4,847,697 |
| 2019-04-16 | 2019-04-12 | 15.346 | 323,434 | -24,680 | 0.09% | 4,963,491 |
| 2019-04-15 | 2019-04-11 | 14.453 | 348,114 | +11,915 | 0.09% | 5,031,355 |
| 2019-04-12 | 2019-04-10 | 14.947 | 336,199 | +21,275 | 0.09% | 5,025,068 |
| 2019-04-11 | 2019-04-09 | 15.205 | 314,924 | +19,574 | 0.09% | 4,788,488 |
| 2019-04-10 | 2019-04-08 | 15.699 | 295,350 | -3,830 | 0.08% | 4,636,623 |
| 2019-04-08 | 2019-04-03 | 15.346 | 299,180 | +5,957 | 0.08% | 4,591,284 |
| 2019-04-04 | 2019-04-02 | 15.276 | 293,223 | +19,574 | 0.08% | 4,479,193 |
| 2019-04-03 | 2019-04-01 | 15.887 | 273,649 | +19,148 | 0.07% | 4,347,393 |
| 2019-04-02 | 2019-03-29 | 15.746 | 254,501 | +9,361 | 0.07% | 4,007,308 |
| 2019-04-01 | 2019-03-28 | 15.816 | 245,140 | +15,319 | 0.07% | 3,877,195 |
| 2019-03-29 | 2019-03-27 | 15.957 | 229,821 | -21,702 | 0.06% | 3,667,312 |
| 2019-03-28 | 2019-03-26 | 15.628 | 251,523 | -3,404 | 0.07% | 3,930,861 |
| 2019-03-27 | 2019-03-25 | 15.487 | 254,927 | -24,254 | 0.07% | 3,948,113 |
| 2019-03-26 | 2019-03-22 | 15.722 | 279,181 | +11,914 | 0.08% | 4,389,351 |
| 2019-03-25 | 2019-03-21 | 15.558 | 267,267 | -851 | 0.07% | 4,158,069 |
| 2019-03-22 | 2019-03-20 | 15.910 | 268,118 | -15,318 | 0.07% | 4,265,825 |
| 2019-03-21 | 2019-03-19 | 15.064 | 283,436 | +43,615 | 0.08% | 4,269,740 |
| 2019-03-20 | 2019-03-18 | 14.571 | 239,821 | +4,255 | 0.07% | 3,494,357 |
| 2019-03-19 | 2019-03-15 | 14.782 | 235,566 | -12,765 | 0.06% | 3,482,183 |
| 2019-03-18 | 2019-03-14 | 14.477 | 248,331 | -1,277 | 0.07% | 3,595,009 |
| 2019-03-12 | 2019-03-08 | 13.255 | 249,608 | +7,659 | 0.07% | 3,308,461 |
| 2019-03-11 | 2019-03-07 | 13.725 | 241,949 | +12,979 | 0.07% | 3,320,665 |
| 2019-03-08 | 2019-03-06 | 14.359 | 228,970 | +17,020 | 0.06% | 3,287,821 |
| 2019-03-07 | 2019-03-05 | 14.712 | 211,950 | +2,128 | 0.06% | 3,118,144 |
| 2019-03-06 | 2019-03-04 | 14.547 | 209,822 | +5,106 | 0.06% | 3,052,320 |
| 2019-03-04 | 2019-02-28 | 14.453 | 204,716 | -4,255 | 0.06% | 2,958,798 |
| 2019-03-01 | 2019-02-27 | 14.265 | 208,971 | -2,979 | 0.06% | 2,981,008 |
| 2019-02-27 | 2019-02-25 | 14.712 | 211,950 | +21,276 | 0.06% | 3,118,144 |
| 2019-02-26 | 2019-02-22 | 15.064 | 190,674 | +1,489 | 0.05% | 2,872,353 |
| 2019-02-25 | 2019-02-21 | 14.054 | 189,185 | -8,510 | 0.05% | 2,658,742 |
| 2019-02-22 | 2019-02-20 | 13.889 | 197,695 | +8,510 | 0.05% | 2,745,817 |
| 2019-02-21 | 2019-02-19 | 13.490 | 189,185 | -8,510 | 0.05% | 2,552,037 |
| 2019-02-20 | 2019-02-18 | 13.560 | 197,695 | +7,872 | 0.05% | 2,680,772 |
| 2019-02-18 | 2019-02-14 | 13.325 | 189,823 | -22,127 | 0.05% | 2,529,416 |
| 2019-02-15 | 2019-02-13 | 13.490 | 211,950 | -5,957 | 0.06% | 2,859,129 |
| 2019-02-11 | 2019-02-04 | 13.020 | 217,907 | -6,808 | 0.06% | 2,837,065 |
| 2019-02-01 | 2019-01-30 | 12.150 | 224,715 | -8,511 | 0.06% | 2,730,304 |
| 2019-01-31 | 2019-01-29 | 11.774 | 233,226 | +6,809 | 0.06% | 2,746,016 |
| 2019-01-29 | 2019-01-25 | 11.551 | 226,417 | +212 | 0.06% | 2,615,296 |
| 2019-01-23 | 2019-01-21 | 11.645 | 226,205 | +5,107 | 0.06% | 2,634,112 |
| 2019-01-22 | 2019-01-18 | 11.339 | 221,098 | +8,510 | 0.06% | 2,507,093 |
| 2019-01-17 | 2019-01-15 | 11.621 | 212,588 | +8,510 | 0.06% | 2,470,549 |
| 2019-01-10 | 2019-01-08 | 12.221 | 204,078 | -8,510 | 0.06% | 2,493,951 |
| 2019-01-08 | 2019-01-04 | 11.798 | 212,588 | +8,510 | 0.06% | 2,508,019 |
| 2019-01-03 | 2018-12-31 | 12.479 | 204,078 | -4,255 | 0.06% | 2,546,708 |
| 2018-12-28 | 2018-12-24 | 11.692 | 208,333 | +4,255 | 0.06% | 2,435,788 |
| 2018-12-18 | 2018-12-14 | 12.432 | 204,078 | +12,765 | 0.06% | 2,537,115 |
| 2018-12-13 | 2018-12-11 | 12.197 | 191,313 | +8,511 | 0.05% | 2,333,459 |
| 2018-12-07 | 2018-12-05 | 13.325 | 182,802 | -17,021 | 0.05% | 2,435,860 |
| 2018-12-06 | 2018-12-04 | 13.349 | 199,823 | -8,510 | 0.05% | 2,667,363 |
| 2018-12-05 | 2018-12-03 | 13.043 | 208,333 | +12,765 | 0.06% | 2,717,312 |
| 2018-12-04 | 2018-11-30 | 12.056 | 195,568 | -8,510 | 0.05% | 2,357,781 |
| 2018-11-30 | 2018-11-28 | 12.080 | 204,078 | -4,255 | 0.06% | 2,465,175 |
| 2018-11-20 | 2018-11-16 | 11.680 | 208,333 | -1,702 | 0.06% | 2,433,340 |
| 2018-11-16 | 2018-11-14 | 11.328 | 210,035 | -3,404 | 0.06% | 2,379,179 |
| 2018-11-14 | 2018-11-12 | 11.022 | 213,439 | +17,871 | 0.06% | 2,352,529 |
| 2018-11-12 | 2018-11-08 | 12.691 | 195,568 | -15,531 | 0.05% | 2,481,875 |
| 2018-11-09 | 2018-11-07 | 12.409 | 211,099 | -15,106 | 0.06% | 2,619,440 |
| 2018-11-06 | 2018-11-02 | 12.385 | 226,205 | +851 | 0.06% | 2,801,568 |
| 2018-11-02 | 2018-10-31 | 11.163 | 225,354 | -4,255 | 0.06% | 2,515,633 |
| 2018-11-01 | 2018-10-30 | 10.728 | 229,609 | -5,106 | 0.06% | 2,463,304 |
| 2018-10-31 | 2018-10-29 | 10.693 | 234,715 | +4,255 | 0.06% | 2,509,809 |
| 2018-10-29 | 2018-10-25 | 11.234 | 230,460 | -2,553 | 0.06% | 2,588,879 |
| 2018-10-26 | 2018-10-24 | 11.281 | 233,013 | -2,553 | 0.06% | 2,628,511 |
| 2018-10-25 | 2018-10-23 | 11.563 | 235,566 | -5,106 | 0.06% | 2,723,743 |
| 2018-10-24 | 2018-10-22 | 11.962 | 240,672 | +17,020 | 0.07% | 2,878,934 |
| 2018-10-19 | 2018-10-16 | 11.915 | 223,652 | +2,554 | 0.06% | 2,664,828 |
| 2018-10-16 | 2018-10-12 | 11.939 | 221,098 | -17,021 | 0.06% | 2,639,593 |
| 2018-10-15 | 2018-10-11 | 11.551 | 238,119 | +21,276 | 0.06% | 2,750,464 |
| 2018-10-11 | 2018-10-09 | 12.620 | 216,843 | +2,553 | 0.06% | 2,736,580 |
| 2018-10-10 | 2018-10-08 | 12.785 | 214,290 | -4,255 | 0.06% | 2,739,613 |
| 2018-10-05 | 2018-10-03 | 13.913 | 218,545 | +8,510 | 0.06% | 3,040,542 |
| 2018-09-26 | 2018-09-21 | 15.393 | 210,035 | +8,510 | 0.06% | 3,233,116 |
| 2018-09-24 | 2018-09-20 | 14.688 | 201,525 | -8,510 | 0.05% | 2,960,038 |
| 2018-09-21 | 2018-09-19 | 15.064 | 210,035 | -2,553 | 0.06% | 3,164,012 |
| 2018-09-20 | 2018-09-18 | 13.936 | 212,588 | -4,255 | 0.06% | 2,962,660 |
| 2018-09-19 | 2018-09-17 | 13.560 | 216,843 | -11,064 | 0.06% | 2,940,422 |
| 2018-09-17 | 2018-09-13 | 13.466 | 227,907 | +11,064 | 0.06% | 3,069,027 |
| 2018-09-14 | 2018-09-12 | 12.761 | 216,843 | +4,255 | 0.06% | 2,767,156 |
| 2018-09-13 | 2018-09-11 | 13.866 | 212,588 | +2,553 | 0.06% | 2,947,672 |
| 2018-09-12 | 2018-09-10 | 14.665 | 210,035 | -2,553 | 0.06% | 3,080,099 |
| 2018-09-11 | 2018-09-07 | 14.594 | 212,588 | -3,404 | 0.06% | 3,102,550 |
| 2018-09-10 | 2018-09-06 | 14.383 | 215,992 | +14,467 | 0.06% | 3,106,544 |
| 2018-09-07 | 2018-09-05 | 15.111 | 201,525 | +8,510 | 0.05% | 3,045,287 |
| 2018-09-05 | 2018-09-03 | 15.628 | 193,015 | +1,064 | 0.05% | 3,016,484 |
| 2018-09-04 | 2018-08-31 | 15.769 | 191,951 | +851 | 0.05% | 3,026,922 |
| 2018-08-30 | 2018-08-28 | 15.605 | 191,100 | +1,702 | 0.05% | 2,982,065 |
| 2018-08-28 | 2018-08-24 | 16.404 | 189,398 | +851 | 0.05% | 3,106,842 |
| 2018-08-27 | 2018-08-23 | 16.780 | 188,547 | -3,404 | 0.05% | 3,163,780 |
| 2018-08-22 | 2018-08-20 | 16.263 | 191,951 | -2,553 | 0.05% | 3,121,655 |
| 2018-08-21 | 2018-08-17 | 15.628 | 194,504 | -8,510 | 0.05% | 3,039,755 |
| 2018-08-20 | 2018-08-16 | 15.417 | 203,014 | -5,106 | 0.06% | 3,129,812 |
| 2018-08-17 | 2018-08-15 | 15.722 | 208,120 | +3,404 | 0.06% | 3,272,113 |
| 2018-08-16 | 2018-08-14 | 16.404 | 204,716 | -851 | 0.06% | 3,358,115 |
| 2018-08-15 | 2018-08-13 | 16.921 | 205,567 | +12,340 | 0.06% | 3,478,358 |
| 2018-08-14 | 2018-08-10 | 17.532 | 193,227 | -7,660 | 0.05% | 3,387,623 |
| 2018-08-13 | 2018-08-09 | 17.391 | 200,887 | -6,382 | 0.05% | 3,493,590 |
| 2018-08-10 | 2018-08-08 | 16.216 | 207,269 | -3,404 | 0.06% | 3,361,026 |
| 2018-08-08 | 2018-08-06 | 14.759 | 210,673 | -6,809 | 0.06% | 3,109,259 |
| 2018-08-07 | 2018-08-03 | 15.041 | 217,482 | +4,255 | 0.06% | 3,271,084 |
| 2018-08-03 | 2018-08-01 | 16.357 | 213,227 | -851 | 0.06% | 3,487,706 |
| 2018-08-02 | 2018-07-31 | 16.991 | 214,078 | +2,979 | 0.06% | 3,637,464 |
| 2018-08-01 | 2018-07-30 | 17.297 | 211,099 | -61,274 | 0.06% | 3,651,341 |
| 2018-07-31 | 2018-07-27 | 17.955 | 272,373 | -3,404 | 0.07% | 4,890,416 |
| 2018-07-30 | 2018-07-26 | 17.156 | 275,777 | +14,468 | 0.07% | 4,731,178 |
| 2018-07-27 | 2018-07-25 | 17.273 | 261,309 | +12,765 | 0.07% | 4,513,673 |
| 2018-07-26 | 2018-07-24 | 17.273 | 248,544 | +2,553 | 0.07% | 4,293,179 |
| 2018-07-24 | 2018-07-20 | 17.720 | 245,991 | -9,361 | 0.07% | 4,358,920 |
| 2018-07-23 | 2018-07-19 | 17.955 | 255,352 | +851 | 0.07% | 4,584,806 |
| 2018-07-20 | 2018-07-18 | 18.425 | 254,501 | +34,892 | 0.07% | 4,689,148 |
| 2018-07-19 | 2018-07-17 | 18.683 | 219,609 | +9,787 | 0.06% | 4,103,039 |
| 2018-07-17 | 2018-07-13 | 18.096 | 209,822 | +2,553 | 0.06% | 3,796,908 |
| 2018-07-16 | 2018-07-12 | 18.401 | 207,269 | -10,213 | 0.06% | 3,814,033 |
| 2018-07-12 | 2018-07-10 | 16.686 | 217,482 | -14,467 | 0.06% | 3,628,859 |
| 2018-07-11 | 2018-07-09 | 16.333 | 231,949 | +4,042 | 0.06% | 3,788,486 |
| 2018-07-09 | 2018-07-05 | 15.628 | 227,907 | +4,255 | 0.06% | 3,561,785 |
| 2018-07-06 | 2018-07-04 | 16.239 | 223,652 | -638 | 0.06% | 3,631,945 |
| 2018-07-05 | 2018-07-03 | 16.780 | 224,290 | +638 | 0.06% | 3,763,540 |
| 2018-07-04 | 2018-06-29 | 16.897 | 223,652 | +851 | 0.06% | 3,779,115 |
| 2018-07-03 | 2018-06-28 | 16.357 | 222,801 | -4,255 | 0.06% | 3,644,305 |
| 2018-06-28 | 2018-06-26 | 17.203 | 227,056 | +4,255 | 0.06% | 3,906,002 |
| 2018-06-27 | 2018-06-25 | 17.156 | 222,801 | +6,596 | 0.06% | 3,822,332 |
| 2018-06-26 | 2018-06-22 | 18.143 | 216,205 | -2,979 | 0.06% | 3,922,576 |
| 2018-06-25 | 2018-06-21 | 17.579 | 219,184 | +17,021 | 0.06% | 3,852,998 |
| 2018-06-22 | 2018-06-20 | 17.884 | 202,163 | +4,255 | 0.05% | 3,615,553 |
| 2018-06-21 | 2018-06-19 | 17.626 | 197,908 | -3,191 | 0.05% | 3,488,293 |
| 2018-06-20 | 2018-06-15 | 18.589 | 201,099 | -5,532 | 0.05% | 3,738,305 |
| 2018-06-19 | 2018-06-14 | 18.801 | 206,631 | -9,787 | 0.06% | 3,884,846 |
| 2018-06-15 | 2018-06-13 | 18.448 | 216,418 | +20,425 | 0.06% | 3,992,560 |
| 2018-06-14 | 2018-06-12 | 18.683 | 195,993 | -5,957 | 0.05% | 3,661,812 |
| 2018-06-13 | 2018-06-11 | 17.837 | 201,950 | -2,554 | 0.05% | 3,602,251 |
| 2018-06-12 | 2018-06-08 | 17.485 | 204,504 | +54,253 | 0.06% | 3,575,717 |
| 2018-06-11 | 2018-06-07 | 17.132 | 150,251 | +5,532 | 0.04% | 2,574,147 |
| 2018-06-08 | 2018-06-06 | 17.461 | 144,719 | +1,702 | 0.04% | 2,526,985 |
| 2018-06-07 | 2018-06-05 | 17.649 | 143,017 | -213 | 0.04% | 2,524,155 |
| 2018-06-05 | 2018-06-01 | 16.968 | 143,230 | +18,723 | 0.04% | 2,430,298 |
| 2018-06-04 | 2018-05-31 | 17.461 | 124,507 | -31,063 | 0.03% | 2,174,057 |
| 2018-06-01 | 2018-05-30 | 16.333 | 155,570 | -5,106 | 0.04% | 2,540,967 |
| 2018-05-31 | 2018-05-29 | 15.722 | 160,676 | +2,128 | 0.04% | 2,526,187 |
| 2018-05-30 | 2018-05-28 | 15.981 | 158,548 | -38,935 | 0.04% | 2,533,717 |
| 2018-05-29 | 2018-05-25 | 15.017 | 197,483 | -19,786 | 0.05% | 2,965,644 |
| 2018-05-28 | 2018-05-24 | 14.665 | 217,269 | -14,255 | 0.06% | 3,186,183 |
| 2018-05-25 | 2018-05-23 | 14.101 | 231,524 | -212 | 0.06% | 3,264,643 |
| 2018-05-23 | 2018-05-18 | 14.077 | 231,736 | +10,212 | 0.06% | 3,262,186 |
| 2018-05-21 | 2018-05-17 | 14.265 | 221,524 | -9,361 | 0.06% | 3,160,078 |
| 2018-05-18 | 2018-05-16 | 14.030 | 230,885 | -851 | 0.06% | 3,239,354 |
| 2018-05-17 | 2018-05-15 | 14.030 | 231,736 | -6,596 | 0.06% | 3,251,294 |
| 2018-05-16 | 2018-05-14 | 13.537 | 238,332 | +3,617 | 0.06% | 3,226,214 |
| 2018-05-15 | 2018-05-11 | 13.043 | 234,715 | -213 | 0.06% | 3,061,415 |
| 2018-05-14 | 2018-05-10 | 13.043 | 234,928 | +2,341 | 0.06% | 3,064,193 |
| 2018-05-10 | 2018-05-08 | 12.926 | 232,587 | -2,341 | 0.06% | 3,006,329 |
| 2018-05-09 | 2018-05-07 | 12.879 | 234,928 | +2,341 | 0.06% | 3,025,546 |
| 2018-05-08 | 2018-05-04 | 12.526 | 232,587 | -23,191 | 0.06% | 2,913,406 |
| 2018-05-04 | 2018-05-02 | 12.479 | 255,778 | -212 | 0.07% | 3,191,877 |
| 2018-05-02 | 2018-04-27 | 12.479 | 255,990 | -2,979 | 0.07% | 3,194,522 |
| 2018-04-26 | 2018-04-24 | 12.973 | 258,969 | +4,255 | 0.07% | 3,359,505 |
| 2018-04-19 | 2018-04-17 | 13.043 | 254,714 | +213 | 0.07% | 3,322,264 |
| 2018-04-18 | 2018-04-16 | 13.208 | 254,501 | -10,212 | 0.07% | 3,361,353 |
| 2018-04-12 | 2018-04-10 | 13.396 | 264,713 | -6,809 | 0.07% | 3,545,998 |
| 2018-04-10 | 2018-04-06 | 13.161 | 271,522 | +4,255 | 0.07% | 3,573,398 |
| 2018-04-04 | 2018-03-29 | 13.419 | 267,267 | -851 | 0.07% | 3,586,492 |
| 2018-03-29 | 2018-03-27 | 13.372 | 268,118 | +24,042 | 0.07% | 3,585,309 |
| 2018-03-27 | 2018-03-23 | 13.161 | 244,076 | +8,510 | 0.07% | 3,212,192 |
| 2018-03-26 | 2018-03-22 | 13.936 | 235,566 | -72,337 | 0.06% | 3,282,885 |
| 2018-03-23 | 2018-03-21 | 13.584 | 307,903 | +15,957 | 0.08% | 4,182,444 |
| 2018-03-22 | 2018-03-20 | 14.312 | 291,946 | -7,021 | 0.08% | 4,178,383 |
| 2018-03-20 | 2018-03-16 | 14.430 | 298,967 | -57,444 | 0.08% | 4,313,999 |
| 2018-03-19 | 2018-03-15 | 13.184 | 356,411 | +4,680 | 0.10% | 4,698,966 |
| 2018-03-16 | 2018-03-14 | 13.161 | 351,731 | +93,613 | 0.10% | 4,628,999 |
| 2018-03-14 | 2018-03-12 | 12.362 | 258,118 | +9,361 | 0.07% | 3,190,747 |
| 2018-03-08 | 2018-03-06 | 13.020 | 248,757 | -4,042 | 0.07% | 3,238,720 |
| 2018-03-07 | 2018-03-05 | 12.503 | 252,799 | -3,191 | 0.07% | 3,160,642 |
| 2018-03-06 | 2018-03-02 | 12.761 | 255,990 | +23,190 | 0.07% | 3,266,715 |
| 2018-03-02 | 2018-02-28 | 13.631 | 232,800 | +6,170 | 0.06% | 3,173,214 |
| 2018-03-01 | 2018-02-27 | 13.466 | 226,630 | +21,488 | 0.06% | 3,051,830 |
| 2018-02-28 | 2018-02-26 | 14.336 | 205,142 | -23,403 | 0.06% | 2,940,849 |
| 2018-02-27 | 2018-02-23 | 14.312 | 228,545 | -8,936 | 0.06% | 3,270,976 |
| 2018-02-26 | 2018-02-22 | 13.842 | 237,481 | +4,681 | 0.06% | 3,287,249 |
| 2018-02-23 | 2018-02-21 | 13.443 | 232,800 | -851 | 0.06% | 3,129,445 |
| 2018-02-22 | 2018-02-20 | 13.443 | 233,651 | -24,680 | 0.06% | 3,140,885 |
| 2018-02-21 | 2018-02-15 | 13.372 | 258,331 | +53,189 | 0.07% | 3,454,436 |
| 2018-02-20 | 2018-02-13 | 12.691 | 205,142 | -1,064 | 0.06% | 2,603,375 |
| 2018-02-14 | 2018-02-12 | 12.080 | 206,206 | -18,509 | 0.06% | 2,490,880 |
| 2018-02-13 | 2018-02-09 | 11.116 | 224,715 | 0.06% | 2,497,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy