History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 7,669,645 | +0 | 0.54% | 22,011,881 |
| 2025-10-13 | 2025-10-09 | 2.960 | 7,669,645 | +0 | 0.54% | 22,702,149 |
| 2025-10-10 | 2025-10-08 | 2.920 | 7,669,645 | +0 | 0.54% | 22,395,363 |
| 2025-10-09 | 2025-10-06 | 2.910 | 7,669,645 | +0 | 0.54% | 22,318,667 |
| 2025-10-08 | 2025-10-03 | 2.900 | 7,669,645 | +0 | 0.54% | 22,241,970 |
| 2025-10-06 | 2025-10-02 | 3.050 | 7,669,645 | -2,500 | 0.54% | 23,392,417 |
| 2025-08-27 | 2025-08-25 | 3.310 | 7,672,145 | -500 | 0.54% | 25,394,800 |
| 2025-07-02 | 2025-06-27 | 2.940 | 7,672,645 | -2,000 | 0.54% | 22,557,576 |
| 2025-06-26 | 2025-06-24 | 2.880 | 7,674,645 | -6,000 | 0.54% | 22,102,978 |
| 2025-06-12 | 2025-06-10 | 2.930 | 7,680,645 | -30,000 | 0.54% | 22,504,290 |
| 2025-06-11 | 2025-06-09 | 2.850 | 7,710,645 | +30,000 | 0.54% | 21,975,338 |
| 2025-05-30 | 2025-05-28 | 2.782 | 7,680,645 | +88,376 | 0.54% | 21,367,637 |
| 2025-05-15 | 2025-05-13 | 2.984 | 7,592,269 | -98,849 | 0.54% | 22,657,903 |
| 2025-04-28 | 2025-04-24 | 2.843 | 7,691,118 | -9,885 | 0.55% | 21,863,612 |
| 2025-04-11 | 2025-04-09 | 2.479 | 7,701,003 | -2,966 | 0.55% | 19,087,080 |
| 2025-04-10 | 2025-04-08 | 2.438 | 7,703,969 | +1,332,737 | 0.55% | 18,782,685 |
| 2025-04-09 | 2025-04-07 | 2.377 | 6,371,232 | +1,199,290 | 0.45% | 15,146,678 |
| 2025-04-02 | 2025-03-31 | 2.640 | 5,171,942 | +1,337,432 | 0.37% | 13,655,898 |
| 2025-03-21 | 2025-03-19 | 2.984 | 3,834,510 | +898,293 | 0.27% | 11,443,477 |
| 2025-03-20 | 2025-03-18 | 2.944 | 2,936,217 | +1,311,237 | 0.21% | 8,643,851 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,624,980 | -2,965 | 0.12% | 4,997,441 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,627,945 | +2,965 | 0.12% | 4,775,995 |
| 2025-02-25 | 2025-02-21 | 2.782 | 1,624,980 | +1,148,630 | 0.12% | 4,520,712 |
| 2025-01-22 | 2025-01-20 | 2.731 | 476,350 | +4,942 | 0.03% | 1,301,116 |
| 2025-01-06 | 2025-01-02 | 2.833 | 471,408 | -3,954 | 0.03% | 1,335,307 |
| 2024-12-12 | 2024-12-10 | 3.129 | 475,362 | +5,011 | 0.03% | 1,487,216 |
| 2024-10-14 | 2024-10-09 | 3.466 | 470,351 | -389,029 | 0.03% | 1,630,234 |
| 2024-10-09 | 2024-10-07 | 4.744 | 859,380 | -978 | 0.06% | 4,076,912 |
| 2024-10-07 | 2024-10-03 | 4.253 | 860,358 | -4,891 | 0.06% | 3,659,322 |
| 2024-10-04 | 2024-10-02 | 4.263 | 865,249 | -92,917 | 0.06% | 3,688,971 |
| 2024-10-03 | 2024-09-30 | 3.548 | 958,166 | -3,425,950 | 0.07% | 3,399,369 |
| 2024-10-02 | 2024-09-27 | 3.200 | 4,384,116 | -5,810,984 | 0.32% | 14,029,898 |
| 2024-09-30 | 2024-09-26 | 3.006 | 10,195,100 | -293,422 | 0.73% | 30,645,517 |
| 2024-09-24 | 2024-09-20 | 2.423 | 10,488,522 | -9,781 | 0.76% | 25,415,038 |
| 2024-09-19 | 2024-09-16 | 2.219 | 10,498,303 | -19,561 | 0.76% | 23,292,010 |
| 2024-09-12 | 2024-09-10 | 2.433 | 10,517,864 | +811,801 | 0.76% | 25,593,674 |
| 2024-09-11 | 2024-09-09 | 2.464 | 9,706,063 | +35,211 | 0.70% | 23,915,985 |
| 2024-09-05 | 2024-09-03 | 2.576 | 9,670,852 | -9,781 | 0.70% | 24,916,865 |
| 2024-08-30 | 2024-08-28 | 2.433 | 9,680,633 | +2,503,871 | 0.70% | 23,556,396 |
| 2024-08-29 | 2024-08-27 | 2.699 | 7,176,762 | +107,588 | 0.52% | 19,371,382 |
| 2024-08-26 | 2024-08-22 | 2.597 | 7,069,174 | +2,200,667 | 0.51% | 18,358,218 |
| 2024-08-22 | 2024-08-20 | 2.679 | 4,868,507 | +9,781 | 0.35% | 13,041,430 |
| 2024-08-21 | 2024-08-19 | 2.761 | 4,858,726 | -9,781 | 0.35% | 13,412,641 |
| 2024-08-19 | 2024-08-15 | 2.556 | 4,868,507 | +79,469 | 0.35% | 12,444,113 |
| 2024-08-16 | 2024-08-14 | 2.556 | 4,789,038 | +185,834 | 0.34% | 12,240,986 |
| 2024-08-15 | 2024-08-13 | 2.566 | 4,603,204 | +890,047 | 0.33% | 11,813,051 |
| 2024-08-13 | 2024-08-09 | 2.730 | 3,713,157 | +489 | 0.27% | 10,136,376 |
| 2024-07-30 | 2024-07-26 | 2.709 | 3,712,668 | +522,537 | 0.27% | 10,059,123 |
| 2024-07-16 | 2024-07-12 | 2.975 | 3,190,131 | +9,780 | 0.23% | 9,491,386 |
| 2024-07-10 | 2024-07-08 | 2.761 | 3,180,351 | +1,490,586 | 0.23% | 8,779,443 |
| 2024-06-28 | 2024-06-26 | 2.955 | 1,689,765 | +9,780 | 0.12% | 4,992,893 |
| 2024-06-26 | 2024-06-24 | 2.965 | 1,679,985 | +1,203,765 | 0.12% | 4,981,172 |
| 2024-05-31 | 2024-05-29 | 3.506 | 476,220 | +9,656 | 0.03% | 1,669,825 |
| 2024-05-28 | 2024-05-24 | 3.653 | 466,564 | +4,791 | 0.03% | 1,704,132 |
| 2024-05-27 | 2024-05-23 | 3.882 | 461,773 | -22,519 | 0.03% | 1,792,650 |
| 2024-05-24 | 2024-05-22 | 4.133 | 484,292 | +22,519 | 0.04% | 2,001,366 |
| 2024-05-22 | 2024-05-20 | 4.195 | 461,773 | +4,791 | 0.03% | 1,937,218 |
| 2024-05-20 | 2024-05-16 | 3.673 | 456,982 | -4,791 | 0.03% | 1,678,672 |
| 2024-05-14 | 2024-05-10 | 3.527 | 461,773 | +4,791 | 0.03% | 1,628,805 |
| 2024-05-08 | 2024-05-06 | 3.329 | 456,982 | -4,264,185 | 0.03% | 1,521,296 |
| 2024-05-03 | 2024-04-30 | 3.131 | 4,721,167 | -1,916,487 | 0.35% | 14,780,686 |
| 2024-05-02 | 2024-04-29 | 3.266 | 6,637,654 | -2,309,368 | 0.49% | 21,681,180 |
| 2024-04-18 | 2024-04-16 | 2.734 | 8,947,022 | +718,683 | 0.66% | 24,462,665 |
| 2024-04-17 | 2024-04-15 | 2.839 | 8,228,339 | +1,063,651 | 0.60% | 23,356,354 |
| 2024-04-16 | 2024-04-12 | 2.943 | 7,164,688 | +1,676,926 | 0.53% | 21,084,842 |
| 2024-04-10 | 2024-04-08 | 3.099 | 5,487,762 | +239,561 | 0.40% | 17,008,879 |
| 2024-03-28 | 2024-03-26 | 3.402 | 5,248,201 | +1,916,488 | 0.39% | 17,854,678 |
| 2024-03-27 | 2024-03-25 | 3.506 | 3,331,713 | +1,730,109 | 0.24% | 11,682,367 |
| 2024-03-22 | 2024-03-20 | 3.360 | 1,601,604 | -240 | 0.12% | 5,381,892 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,601,844 | -2,271,277 | 0.12% | 6,803,597 |
| 2024-02-06 | 2024-02-02 | 3.162 | 3,873,121 | +51,985 | 0.28% | 12,246,942 |
| 2024-01-30 | 2024-01-26 | 3.246 | 3,821,136 | -1,483,601 | 0.28% | 12,401,575 |
| 2024-01-29 | 2024-01-25 | 3.339 | 5,304,737 | -287,473 | 0.39% | 17,714,863 |
| 2024-01-19 | 2024-01-17 | 3.089 | 5,592,210 | +1,596,434 | 0.41% | 17,274,248 |
| 2023-12-15 | 2023-12-13 | 3.412 | 3,995,776 | +719,162 | 0.29% | 13,635,556 |
| 2023-12-12 | 2023-12-08 | 3.588 | 3,276,614 | +26,867 | 0.24% | 11,756,536 |
| 2023-12-11 | 2023-12-07 | 3.683 | 3,249,747 | +283,215 | 0.24% | 11,967,883 |
| 2023-12-07 | 2023-12-05 | 3.704 | 2,966,532 | +2,302,549 | 0.22% | 10,987,311 |
| 2023-12-06 | 2023-12-04 | 3.841 | 663,983 | +9,504 | 0.05% | 2,550,055 |
| 2023-11-29 | 2023-11-27 | 4.472 | 654,479 | -950 | 0.05% | 2,926,742 |
| 2023-11-28 | 2023-11-24 | 4.567 | 655,429 | -392,035 | 0.05% | 2,993,058 |
| 2023-10-25 | 2023-10-20 | 4.040 | 1,047,464 | +593,992 | 0.08% | 4,232,238 |
| 2023-09-22 | 2023-09-20 | 4.788 | 453,472 | -1,901 | 0.03% | 2,171,009 |
| 2023-09-18 | 2023-09-14 | 5.187 | 455,373 | -7,603 | 0.03% | 2,362,185 |
| 2023-09-11 | 2023-09-06 | 5.766 | 462,976 | +1,901 | 0.03% | 2,669,554 |
| 2023-08-28 | 2023-08-24 | 4.903 | 461,075 | -1,901 | 0.03% | 2,260,774 |
| 2023-08-24 | 2023-08-22 | 4.577 | 462,976 | +1,901 | 0.03% | 2,119,081 |
| 2023-08-04 | 2023-08-02 | 5.650 | 461,075 | +7,603 | 0.03% | 2,605,227 |
| 2023-08-01 | 2023-07-28 | 5.745 | 453,472 | -1,901 | 0.03% | 2,605,211 |
| 2023-07-28 | 2023-07-26 | 5.314 | 455,373 | -950 | 0.03% | 2,419,683 |
| 2023-06-27 | 2023-06-23 | 4.956 | 456,323 | +4,276 | 0.03% | 2,261,481 |
| 2023-06-12 | 2023-06-08 | 5.682 | 452,047 | +476 | 0.03% | 2,568,485 |
| 2023-05-18 | 2023-05-16 | 5.871 | 451,571 | +950 | 0.03% | 2,651,307 |
| 2023-04-18 | 2023-04-14 | 7.292 | 450,621 | -9,504 | 0.03% | 3,285,825 |
| 2023-04-13 | 2023-04-11 | 7.429 | 460,125 | +19,008 | 0.03% | 3,418,065 |
| 2023-04-11 | 2023-04-04 | 6.923 | 441,117 | +2,376 | 0.03% | 3,054,073 |
| 2023-03-28 | 2023-03-24 | 8.176 | 438,741 | +1,188 | 0.03% | 3,586,980 |
| 2023-03-24 | 2023-03-22 | 8.397 | 437,553 | -4,752 | 0.03% | 3,673,950 |
| 2023-03-16 | 2023-03-14 | 7.681 | 442,305 | -4,514 | 0.03% | 3,397,382 |
| 2023-03-15 | 2023-03-13 | 8.028 | 446,819 | -7,604 | 0.03% | 3,587,203 |
| 2023-03-13 | 2023-03-09 | 8.144 | 454,423 | +4,752 | 0.03% | 3,700,846 |
| 2023-03-07 | 2023-03-03 | 9.123 | 449,671 | -2,851 | 0.03% | 4,102,171 |
| 2023-03-06 | 2023-03-02 | 9.091 | 452,522 | +11,405 | 0.03% | 4,113,895 |
| 2023-02-24 | 2023-02-22 | 9.112 | 441,117 | -4,752 | 0.03% | 4,019,494 |
| 2023-02-15 | 2023-02-13 | 9.344 | 445,869 | +6,653 | 0.03% | 4,166,007 |
| 2023-02-10 | 2023-02-08 | 9.470 | 439,216 | +1,900 | 0.03% | 4,159,301 |
| 2023-02-09 | 2023-02-07 | 9.628 | 437,316 | +713 | 0.03% | 4,210,331 |
| 2023-02-08 | 2023-02-06 | 9.543 | 436,603 | +1,901 | 0.03% | 4,166,714 |
| 2023-02-01 | 2023-01-30 | 10.564 | 434,702 | +2,851 | 0.03% | 4,592,245 |
| 2023-01-31 | 2023-01-27 | 11.259 | 431,851 | +3,564 | 0.03% | 4,862,028 |
| 2023-01-27 | 2023-01-20 | 10.775 | 428,287 | -9,504 | 0.03% | 4,614,606 |
| 2023-01-20 | 2023-01-18 | 10.291 | 437,791 | +9,504 | 0.03% | 4,505,110 |
| 2023-01-18 | 2023-01-16 | 10.648 | 428,287 | +475 | 0.03% | 4,560,528 |
| 2023-01-16 | 2023-01-12 | 10.122 | 427,812 | +1,426 | 0.03% | 4,330,398 |
| 2022-12-20 | 2022-12-16 | 10.775 | 426,386 | -951 | 0.03% | 4,594,123 |
| 2022-12-19 | 2022-12-15 | 10.385 | 427,337 | -950 | 0.03% | 4,438,001 |
| 2022-12-13 | 2022-12-09 | 11.679 | 428,287 | +15,444 | 0.03% | 5,002,160 |
| 2022-12-09 | 2022-12-07 | 10.817 | 412,843 | +950 | 0.03% | 4,465,579 |
| 2022-12-08 | 2022-12-06 | 11.806 | 411,893 | +951 | 0.03% | 4,862,695 |
| 2022-12-07 | 2022-12-05 | 11.827 | 410,942 | -1,664 | 0.03% | 4,860,115 |
| 2022-12-06 | 2022-12-02 | 10.006 | 412,606 | -9,503 | 0.03% | 4,128,723 |
| 2022-12-05 | 2022-12-01 | 9.912 | 422,109 | -9,504 | 0.03% | 4,183,842 |
| 2022-12-02 | 2022-11-30 | 9.501 | 431,613 | +9,504 | 0.03% | 4,100,927 |
| 2022-12-01 | 2022-11-29 | 9.722 | 422,109 | -17,107 | 0.03% | 4,103,896 |
| 2022-11-30 | 2022-11-28 | 8.828 | 439,216 | +17,107 | 0.03% | 3,877,393 |
| 2022-11-25 | 2022-11-23 | 9.112 | 422,109 | -3,802 | 0.03% | 3,846,292 |
| 2022-11-18 | 2022-11-16 | 9.312 | 425,911 | -1,426 | 0.03% | 3,966,084 |
| 2022-11-17 | 2022-11-15 | 10.049 | 427,337 | +2,376 | 0.03% | 4,294,114 |
| 2022-11-16 | 2022-11-14 | 8.376 | 424,961 | -8,553 | 0.03% | 3,559,278 |
| 2022-11-11 | 2022-11-09 | 6.208 | 433,514 | -1,901 | 0.03% | 2,691,255 |
| 2022-10-26 | 2022-10-24 | 5.145 | 435,415 | +1,901 | 0.03% | 2,240,330 |
| 2022-10-25 | 2022-10-21 | 5.629 | 433,514 | -9,504 | 0.03% | 2,440,375 |
| 2022-10-24 | 2022-10-20 | 5.587 | 443,018 | +9,504 | 0.03% | 2,475,230 |
| 2022-10-14 | 2022-10-12 | 5.913 | 433,514 | +5,702 | 0.03% | 2,563,535 |
| 2022-10-12 | 2022-10-10 | 6.187 | 427,812 | -19,007 | 0.03% | 2,646,854 |
| 2022-09-30 | 2022-09-28 | 6.955 | 446,819 | +2,375 | 0.03% | 3,107,655 |
| 2022-09-28 | 2022-09-26 | 7.050 | 444,444 | +1,901 | 0.03% | 3,133,225 |
| 2022-09-21 | 2022-09-19 | 7.892 | 442,543 | +475 | 0.03% | 3,492,340 |
| 2022-09-14 | 2022-09-09 | 8.586 | 442,068 | -950 | 0.03% | 3,795,587 |
| 2022-08-30 | 2022-08-26 | 8.523 | 443,018 | +2,614 | 0.03% | 3,775,775 |
| 2022-08-29 | 2022-08-25 | 8.333 | 440,404 | -7,366 | 0.03% | 3,670,085 |
| 2022-08-26 | 2022-08-24 | 8.165 | 447,770 | -950 | 0.03% | 3,656,086 |
| 2022-08-24 | 2022-08-22 | 7.976 | 448,720 | -9,504 | 0.03% | 3,578,857 |
| 2022-08-23 | 2022-08-19 | 7.713 | 458,224 | +24,710 | 0.03% | 3,534,122 |
| 2022-08-05 | 2022-08-03 | 8.628 | 433,514 | +2,851 | 0.03% | 3,740,389 |
| 2022-08-04 | 2022-08-02 | 8.733 | 430,663 | +3,802 | 0.03% | 3,761,104 |
| 2022-08-03 | 2022-08-01 | 9.207 | 426,861 | +19,007 | 0.03% | 3,930,016 |
| 2022-07-28 | 2022-07-26 | 11.238 | 407,854 | -9,503 | 0.03% | 4,583,273 |
| 2022-07-27 | 2022-07-25 | 10.375 | 417,357 | -9,504 | 0.03% | 4,329,965 |
| 2022-07-25 | 2022-07-21 | 9.964 | 426,861 | +9,504 | 0.03% | 4,253,400 |
| 2022-07-22 | 2022-07-20 | 10.427 | 417,357 | -476 | 0.03% | 4,351,922 |
| 2022-07-20 | 2022-07-18 | 10.585 | 417,833 | -11,404 | 0.03% | 4,422,832 |
| 2022-07-19 | 2022-07-15 | 10.248 | 429,237 | +11,404 | 0.03% | 4,399,019 |
| 2022-07-18 | 2022-07-14 | 10.859 | 417,833 | -9,504 | 0.03% | 4,537,140 |
| 2022-07-15 | 2022-07-13 | 10.417 | 427,337 | +19,008 | 0.03% | 4,451,490 |
| 2022-06-21 | 2022-06-17 | 13.565 | 408,329 | +14,961 | 0.03% | 5,539,150 |
| 2022-06-14 | 2022-06-10 | 14.548 | 393,368 | +229 | 0.03% | 5,722,879 |
| 2022-06-13 | 2022-06-09 | 14.527 | 393,139 | -13,275 | 0.03% | 5,710,959 |
| 2022-06-10 | 2022-06-08 | 14.199 | 406,414 | -2,289 | 0.03% | 5,770,631 |
| 2022-06-06 | 2022-06-01 | 13.522 | 408,703 | -6,409 | 0.03% | 5,526,367 |
| 2022-05-26 | 2022-05-24 | 12.932 | 415,112 | +1,831 | 0.03% | 5,368,195 |
| 2022-05-20 | 2022-05-18 | 13.565 | 413,281 | -9,156 | 0.03% | 5,606,326 |
| 2022-05-05 | 2022-05-03 | 14.374 | 422,437 | -457 | 0.03% | 6,071,963 |
| 2022-05-04 | 2022-04-29 | 13.696 | 422,894 | +457 | 0.03% | 5,792,157 |
| 2022-04-25 | 2022-04-21 | 12.976 | 422,437 | +2,289 | 0.03% | 5,481,377 |
| 2022-04-22 | 2022-04-20 | 13.500 | 420,148 | +9,156 | 0.03% | 5,671,946 |
| 2022-04-14 | 2022-04-12 | 13.828 | 410,992 | -458 | 0.03% | 5,683,009 |
| 2022-04-08 | 2022-04-06 | 14.767 | 411,450 | +4,349 | 0.03% | 6,075,822 |
| 2022-04-06 | 2022-04-01 | 12.779 | 407,101 | +458 | 0.03% | 5,202,347 |
| 2022-04-01 | 2022-03-30 | 12.757 | 406,643 | +3,662 | 0.03% | 5,187,611 |
| 2022-03-31 | 2022-03-29 | 12.604 | 402,981 | -915 | 0.03% | 5,079,274 |
| 2022-03-29 | 2022-03-25 | 13.391 | 403,896 | +915 | 0.03% | 5,408,431 |
| 2022-03-23 | 2022-03-21 | 13.653 | 402,981 | +10,987 | 0.03% | 5,501,814 |
| 2022-03-21 | 2022-03-17 | 16.645 | 391,994 | -31,129 | 0.03% | 6,524,927 |
| 2022-03-18 | 2022-03-16 | 11.184 | 423,123 | +2,746 | 0.03% | 4,732,361 |
| 2022-03-17 | 2022-03-15 | 10.267 | 420,377 | +1,831 | 0.03% | 4,315,967 |
| 2022-03-16 | 2022-03-14 | 11.119 | 418,546 | +458 | 0.03% | 4,653,742 |
| 2022-03-14 | 2022-03-10 | 12.582 | 418,088 | +4,578 | 0.03% | 5,260,554 |
| 2022-03-11 | 2022-03-09 | 12.692 | 413,510 | -9,156 | 0.03% | 5,248,116 |
| 2022-03-04 | 2022-03-02 | 14.483 | 422,666 | +13,047 | 0.03% | 6,121,419 |
| 2022-03-02 | 2022-02-28 | 15.313 | 409,619 | +1,831 | 0.03% | 6,272,482 |
| 2022-03-01 | 2022-02-25 | 15.553 | 407,788 | -915 | 0.03% | 6,342,430 |
| 2022-02-22 | 2022-02-18 | 17.760 | 408,703 | -916 | 0.03% | 7,258,379 |
| 2022-02-15 | 2022-02-11 | 18.568 | 409,619 | +1,831 | 0.03% | 7,605,719 |
| 2022-02-14 | 2022-02-10 | 18.524 | 407,788 | -9,155 | 0.03% | 7,553,906 |
| 2022-01-28 | 2022-01-26 | 16.711 | 416,943 | +458 | 0.03% | 6,967,539 |
| 2022-01-27 | 2022-01-25 | 17.082 | 416,485 | -1,832 | 0.03% | 7,114,549 |
| 2022-01-26 | 2022-01-24 | 17.279 | 418,317 | -9,155 | 0.03% | 7,228,085 |
| 2022-01-25 | 2022-01-21 | 17.126 | 427,472 | -3,663 | 0.03% | 7,320,909 |
| 2022-01-24 | 2022-01-20 | 16.973 | 431,135 | -10,071 | 0.03% | 7,317,716 |
| 2022-01-21 | 2022-01-19 | 15.684 | 441,206 | -14,420 | 0.03% | 6,920,017 |
| 2022-01-19 | 2022-01-17 | 13.980 | 455,626 | +5,494 | 0.04% | 6,369,858 |
| 2022-01-17 | 2022-01-13 | 14.658 | 450,132 | +9,155 | 0.03% | 6,597,869 |
| 2022-01-13 | 2022-01-11 | 15.794 | 440,977 | +7,325 | 0.03% | 6,964,589 |
| 2022-01-12 | 2022-01-10 | 14.767 | 433,652 | -9,156 | 0.03% | 6,403,676 |
| 2022-01-10 | 2022-01-06 | 13.806 | 442,808 | -916 | 0.03% | 6,113,273 |
| 2022-01-07 | 2022-01-05 | 13.653 | 443,724 | +130,468 | 0.03% | 6,058,069 |
| 2022-01-05 | 2022-01-03 | 13.675 | 313,256 | +1,374 | 0.02% | 4,283,660 |
| 2022-01-03 | 2021-12-29 | 15.182 | 311,882 | +73,245 | 0.02% | 4,734,961 |
| 2021-12-29 | 2021-12-24 | 15.291 | 238,637 | +45,778 | 0.02% | 3,649,027 |
| 2021-12-22 | 2021-12-20 | 15.269 | 192,859 | +916 | 0.01% | 2,944,817 |
| 2021-12-17 | 2021-12-15 | 17.628 | 191,943 | +457 | 0.01% | 3,383,663 |
| 2021-12-16 | 2021-12-14 | 17.257 | 191,486 | -9,155 | 0.01% | 3,304,497 |
| 2021-12-15 | 2021-12-13 | 18.087 | 200,641 | +20,142 | 0.02% | 3,629,036 |
| 2021-12-08 | 2021-12-06 | 18.961 | 180,499 | -9,156 | 0.01% | 3,422,440 |
| 2021-12-07 | 2021-12-03 | 18.939 | 189,655 | +9,156 | 0.01% | 3,591,904 |
| 2021-12-03 | 2021-12-01 | 19.944 | 180,499 | +10,071 | 0.01% | 3,599,870 |
| 2021-12-01 | 2021-11-29 | 20.097 | 170,428 | +1,831 | 0.01% | 3,425,075 |
| 2021-11-30 | 2021-11-26 | 20.162 | 168,597 | +5,494 | 0.01% | 3,399,326 |
| 2021-11-22 | 2021-11-18 | 21.823 | 163,103 | +13,962 | 0.01% | 3,559,334 |
| 2021-11-16 | 2021-11-12 | 25.940 | 149,141 | -1,831 | 0.01% | 3,868,761 |
| 2021-11-12 | 2021-11-10 | 25.558 | 150,972 | -9,156 | 0.01% | 3,858,545 |
| 2021-11-11 | 2021-11-09 | 23.155 | 160,128 | +4,578 | 0.01% | 3,707,784 |
| 2021-11-10 | 2021-11-08 | 22.937 | 155,550 | -915 | 0.01% | 3,567,801 |
| 2021-11-08 | 2021-11-04 | 24.466 | 156,465 | +1,831 | 0.01% | 3,828,040 |
| 2021-11-04 | 2021-11-02 | 25.558 | 154,634 | +229 | 0.01% | 3,952,138 |
| 2021-11-02 | 2021-10-29 | 28.507 | 154,405 | +3,662 | 0.01% | 4,401,626 |
| 2021-11-01 | 2021-10-28 | 29.272 | 150,743 | +458 | 0.01% | 4,412,485 |
| 2021-10-29 | 2021-10-27 | 29.982 | 150,285 | +3,662 | 0.01% | 4,505,773 |
| 2021-10-27 | 2021-10-25 | 32.166 | 146,623 | +916 | 0.01% | 4,716,270 |
| 2021-10-26 | 2021-10-22 | 32.657 | 145,707 | -229 | 0.01% | 4,758,421 |
| 2021-10-25 | 2021-10-21 | 31.948 | 145,936 | -3,663 | 0.01% | 4,662,293 |
| 2021-10-20 | 2021-10-18 | 29.490 | 149,599 | +229 | 0.01% | 4,411,677 |
| 2021-10-19 | 2021-10-15 | 30.364 | 149,370 | +1,831 | 0.01% | 4,535,440 |
| 2021-10-18 | 2021-10-12 | 31.019 | 147,539 | -1,831 | 0.01% | 4,576,532 |
| 2021-10-15 | 2021-10-11 | 30.473 | 149,370 | +229 | 0.01% | 4,551,755 |
| 2021-09-28 | 2021-09-24 | 30.364 | 149,141 | -458 | 0.01% | 4,528,487 |
| 2021-09-27 | 2021-09-23 | 30.418 | 149,599 | -2,746 | 0.01% | 4,550,563 |
| 2021-09-23 | 2021-09-20 | 27.961 | 152,345 | +4,578 | 0.01% | 4,259,704 |
| 2021-09-21 | 2021-09-17 | 30.473 | 147,767 | -916 | 0.01% | 4,502,907 |
| 2021-09-20 | 2021-09-16 | 29.490 | 148,683 | +4,120 | 0.01% | 4,384,664 |
| 2021-09-16 | 2021-09-14 | 33.094 | 144,563 | -916 | 0.01% | 4,784,219 |
| 2021-09-10 | 2021-09-08 | 33.367 | 145,479 | -4,577 | 0.01% | 4,854,257 |
| 2021-09-09 | 2021-09-07 | 33.040 | 150,056 | +915 | 0.01% | 4,957,812 |
| 2021-09-03 | 2021-09-01 | 33.859 | 149,141 | -915 | 0.01% | 5,049,752 |
| 2021-08-30 | 2021-08-26 | 33.258 | 150,056 | +10,071 | 0.01% | 4,990,591 |
| 2021-08-25 | 2021-08-23 | 32.767 | 139,985 | +9,155 | 0.01% | 4,586,845 |
| 2021-08-19 | 2021-08-17 | 34.350 | 130,830 | -1,144 | 0.01% | 4,494,064 |
| 2021-08-13 | 2021-08-11 | 33.695 | 131,974 | -916 | 0.01% | 4,446,874 |
| 2021-08-06 | 2021-08-04 | 33.040 | 132,890 | +916 | 0.01% | 4,390,651 |
| 2021-08-05 | 2021-08-03 | 33.750 | 131,974 | -8,469 | 0.01% | 4,454,081 |
| 2021-08-02 | 2021-07-29 | 33.804 | 140,443 | +1,145 | 0.01% | 4,747,577 |
| 2021-07-30 | 2021-07-28 | 32.330 | 139,298 | +686 | 0.01% | 4,503,476 |
| 2021-07-29 | 2021-07-27 | 30.036 | 138,612 | +9,842 | 0.01% | 4,163,368 |
| 2021-07-28 | 2021-07-26 | 35.989 | 128,770 | +15,565 | 0.01% | 4,634,271 |
| 2021-07-27 | 2021-07-23 | 39.648 | 113,205 | -915 | 0.01% | 4,488,317 |
| 2021-07-26 | 2021-07-22 | 40.030 | 114,120 | -5,265 | 0.01% | 4,568,220 |
| 2021-07-23 | 2021-07-21 | 38.938 | 119,385 | -4,120 | 0.01% | 4,648,583 |
| 2021-07-22 | 2021-07-20 | 37.682 | 123,505 | -32,045 | 0.01% | 4,653,877 |
| 2021-07-21 | 2021-07-19 | 38.119 | 155,550 | -10,529 | 0.01% | 5,929,345 |
| 2021-07-20 | 2021-07-16 | 37.736 | 166,079 | -915 | 0.01% | 6,267,207 |
| 2021-07-19 | 2021-07-15 | 36.917 | 166,994 | -1,831 | 0.01% | 6,164,940 |
| 2021-07-16 | 2021-07-14 | 35.661 | 168,825 | +8,011 | 0.01% | 6,020,482 |
| 2021-07-15 | 2021-07-13 | 36.262 | 160,814 | -229 | 0.01% | 5,831,405 |
| 2021-07-13 | 2021-07-09 | 36.153 | 161,043 | +1,144 | 0.01% | 5,822,120 |
| 2021-07-12 | 2021-07-08 | 36.589 | 159,899 | +20,143 | 0.01% | 5,850,619 |
| 2021-07-09 | 2021-07-07 | 37.299 | 139,756 | +915 | 0.01% | 5,212,817 |
| 2021-07-08 | 2021-07-06 | 37.900 | 138,841 | +17,854 | 0.01% | 5,262,093 |
| 2021-07-07 | 2021-07-05 | 38.774 | 120,987 | +8,469 | 0.01% | 4,691,139 |
| 2021-07-06 | 2021-07-02 | 42.269 | 112,518 | -458 | 0.01% | 4,756,026 |
| 2021-07-05 | 2021-06-30 | 42.214 | 112,976 | -6,409 | 0.01% | 4,769,216 |
| 2021-07-02 | 2021-06-29 | 41.450 | 119,385 | -22,660 | 0.01% | 4,948,491 |
| 2021-06-30 | 2021-06-28 | 40.358 | 142,045 | -19,227 | 0.01% | 5,732,601 |
| 2021-06-29 | 2021-06-25 | 39.320 | 161,272 | -458 | 0.01% | 6,341,219 |
| 2021-06-28 | 2021-06-24 | 38.992 | 161,730 | -10,529 | 0.01% | 6,306,234 |
| 2021-06-25 | 2021-06-23 | 38.337 | 172,259 | +1,145 | 0.01% | 6,603,897 |
| 2021-06-24 | 2021-06-22 | 36.972 | 171,114 | -687 | 0.01% | 6,326,383 |
| 2021-06-23 | 2021-06-21 | 36.699 | 171,801 | +1,831 | 0.01% | 6,304,872 |
| 2021-06-22 | 2021-06-18 | 37.136 | 169,970 | +9,614 | 0.01% | 6,311,934 |
| 2021-06-21 | 2021-06-17 | 38.064 | 160,356 | -1,832 | 0.01% | 6,103,786 |
| 2021-06-17 | 2021-06-15 | 38.392 | 162,188 | +11,216 | 0.01% | 6,226,663 |
| 2021-06-16 | 2021-06-11 | 39.757 | 150,972 | +1,373 | 0.01% | 6,002,181 |
| 2021-06-11 | 2021-06-09 | 39.484 | 149,599 | +8,240 | 0.01% | 5,906,746 |
| 2021-06-09 | 2021-06-07 | 40.358 | 141,359 | -9,155 | 0.01% | 5,704,915 |
| 2021-06-08 | 2021-06-04 | 39.593 | 150,514 | +10,758 | 0.01% | 5,959,313 |
| 2021-06-04 | 2021-06-02 | 41.177 | 139,756 | +915 | 0.01% | 5,754,705 |
| 2021-06-03 | 2021-06-01 | 40.849 | 138,841 | +11,445 | 0.01% | 5,671,535 |
| 2021-06-02 | 2021-05-31 | 40.904 | 127,396 | -3,662 | 0.01% | 5,210,974 |
| 2021-06-01 | 2021-05-28 | 41.231 | 131,058 | +3,662 | 0.01% | 5,403,707 |
| 2021-05-31 | 2021-05-27 | 43.962 | 127,396 | -32,045 | 0.01% | 5,600,579 |
| 2021-05-28 | 2021-05-26 | 42.420 | 159,441 | -1,831 | 0.01% | 6,763,423 |
| 2021-05-27 | 2021-05-25 | 41.531 | 161,272 | +3,549 | 0.01% | 6,697,824 |
| 2021-05-26 | 2021-05-24 | 42.753 | 157,723 | -7,429 | 0.01% | 6,743,090 |
| 2021-05-21 | 2021-05-18 | 41.420 | 165,152 | -4,728 | 0.01% | 6,840,626 |
| 2021-05-10 | 2021-05-06 | 39.866 | 169,880 | -225 | 0.01% | 6,772,358 |
| 2021-05-07 | 2021-05-05 | 39.532 | 170,105 | +3,602 | 0.01% | 6,724,659 |
| 2021-05-06 | 2021-05-04 | 39.366 | 166,503 | -3,827 | 0.01% | 6,554,529 |
| 2021-05-04 | 2021-04-30 | 39.754 | 170,330 | -1,801 | 0.01% | 6,771,383 |
| 2021-05-03 | 2021-04-29 | 39.033 | 172,131 | -225 | 0.01% | 6,718,736 |
| 2021-04-30 | 2021-04-28 | 38.700 | 172,356 | -7,205 | 0.01% | 6,670,100 |
| 2021-04-28 | 2021-04-26 | 37.922 | 179,561 | -900 | 0.01% | 6,809,354 |
| 2021-04-27 | 2021-04-23 | 37.978 | 180,461 | -2,477 | 0.02% | 6,853,504 |
| 2021-04-21 | 2021-04-19 | 36.645 | 182,938 | -2,701 | 0.02% | 6,703,800 |
| 2021-04-20 | 2021-04-16 | 36.590 | 185,639 | -225 | 0.02% | 6,792,471 |
| 2021-04-19 | 2021-04-15 | 35.479 | 185,864 | +1,125 | 0.02% | 6,594,309 |
| 2021-04-16 | 2021-04-14 | 34.868 | 184,739 | +4,728 | 0.02% | 6,441,565 |
| 2021-04-13 | 2021-04-09 | 36.978 | 180,011 | +3,602 | 0.01% | 6,656,508 |
| 2021-04-12 | 2021-04-08 | 39.310 | 176,409 | -900 | 0.01% | 6,934,692 |
| 2021-04-09 | 2021-04-07 | 39.643 | 177,309 | -2,702 | 0.01% | 7,029,140 |
| 2021-04-08 | 2021-04-01 | 39.144 | 180,011 | -2,701 | 0.01% | 7,046,303 |
| 2021-04-07 | 2021-03-31 | 38.311 | 182,712 | +225 | 0.02% | 6,999,860 |
| 2021-04-01 | 2021-03-30 | 39.310 | 182,487 | -13,283 | 0.02% | 7,173,620 |
| 2021-03-31 | 2021-03-29 | 37.645 | 195,770 | -901 | 0.02% | 7,369,687 |
| 2021-03-30 | 2021-03-26 | 38.366 | 196,671 | +2,477 | 0.02% | 7,545,561 |
| 2021-03-29 | 2021-03-25 | 35.257 | 194,194 | -901 | 0.02% | 6,846,722 |
| 2021-03-26 | 2021-03-24 | 35.701 | 195,095 | +12,833 | 0.02% | 6,965,147 |
| 2021-03-25 | 2021-03-23 | 36.701 | 182,262 | -10,356 | 0.02% | 6,689,148 |
| 2021-03-24 | 2021-03-22 | 34.868 | 192,618 | +4,953 | 0.02% | 6,716,294 |
| 2021-03-23 | 2021-03-19 | 32.314 | 187,665 | -2,252 | 0.02% | 6,064,283 |
| 2021-03-22 | 2021-03-18 | 32.592 | 189,917 | +4,053 | 0.02% | 6,189,779 |
| 2021-03-16 | 2021-03-12 | 32.648 | 185,864 | -4,503 | 0.02% | 6,068,003 |
| 2021-03-15 | 2021-03-11 | 31.926 | 190,367 | +2,251 | 0.02% | 6,077,608 |
| 2021-03-11 | 2021-03-09 | 31.648 | 188,116 | +901 | 0.02% | 5,953,519 |
| 2021-03-10 | 2021-03-08 | 31.537 | 187,215 | -1,801 | 0.02% | 5,904,215 |
| 2021-03-08 | 2021-03-04 | 32.425 | 189,016 | +2,701 | 0.02% | 6,128,929 |
| 2021-03-05 | 2021-03-03 | 34.757 | 186,315 | +4,728 | 0.02% | 6,475,828 |
| 2021-03-04 | 2021-03-02 | 36.257 | 181,587 | +450 | 0.02% | 6,583,716 |
| 2021-03-03 | 2021-03-01 | 36.867 | 181,137 | -450 | 0.02% | 6,678,031 |
| 2021-03-02 | 2021-02-26 | 36.090 | 181,587 | +4,278 | 0.02% | 6,553,470 |
| 2021-03-01 | 2021-02-25 | 37.756 | 177,309 | -2,927 | 0.01% | 6,694,419 |
| 2021-02-26 | 2021-02-24 | 35.812 | 180,236 | +2,927 | 0.02% | 6,454,676 |
| 2021-02-25 | 2021-02-23 | 37.756 | 177,309 | -901 | 0.01% | 6,694,419 |
| 2021-02-23 | 2021-02-19 | 38.811 | 178,210 | -18,236 | 0.01% | 6,916,437 |
| 2021-02-22 | 2021-02-18 | 37.756 | 196,446 | -1,801 | 0.02% | 7,416,949 |
| 2021-02-19 | 2021-02-17 | 37.867 | 198,247 | +6,304 | 0.02% | 7,506,961 |
| 2021-02-18 | 2021-02-16 | 37.700 | 191,943 | -1,801 | 0.02% | 7,236,278 |
| 2021-02-17 | 2021-02-11 | 37.034 | 193,744 | +901 | 0.02% | 7,175,089 |
| 2021-02-09 | 2021-02-05 | 37.034 | 192,843 | +900 | 0.02% | 7,141,721 |
| 2021-02-08 | 2021-02-04 | 37.256 | 191,943 | +6,079 | 0.02% | 7,151,020 |
| 2021-02-05 | 2021-02-03 | 37.756 | 185,864 | +675 | 0.02% | 7,017,418 |
| 2021-02-04 | 2021-02-02 | 37.867 | 185,189 | -7,204 | 0.02% | 7,012,498 |
| 2021-02-03 | 2021-02-01 | 37.978 | 192,393 | +2,701 | 0.02% | 7,306,654 |
| 2021-02-01 | 2021-01-28 | 36.479 | 189,692 | +9,231 | 0.02% | 6,919,705 |
| 2021-01-29 | 2021-01-27 | 38.644 | 180,461 | +2,701 | 0.02% | 6,973,740 |
| 2021-01-28 | 2021-01-26 | 40.532 | 177,760 | +2,477 | 0.01% | 7,204,935 |
| 2021-01-27 | 2021-01-25 | 41.087 | 175,283 | +19,811 | 0.01% | 7,201,860 |
| 2021-01-26 | 2021-01-22 | 40.532 | 155,472 | -7,879 | 0.01% | 6,301,562 |
| 2021-01-25 | 2021-01-21 | 39.144 | 163,351 | +5,628 | 0.01% | 6,394,169 |
| 2021-01-22 | 2021-01-20 | 40.809 | 157,723 | -11,256 | 0.01% | 6,436,586 |
| 2021-01-21 | 2021-01-19 | 40.976 | 168,979 | -1,801 | 0.01% | 6,924,083 |
| 2021-01-20 | 2021-01-18 | 40.865 | 170,780 | -5,179 | 0.01% | 6,978,917 |
| 2021-01-19 | 2021-01-15 | 39.754 | 175,959 | -1,350 | 0.01% | 6,995,161 |
| 2021-01-18 | 2021-01-14 | 40.088 | 177,309 | +450 | 0.01% | 7,107,898 |
| 2021-01-15 | 2021-01-13 | 40.976 | 176,859 | -450 | 0.01% | 7,246,974 |
| 2021-01-14 | 2021-01-12 | 40.365 | 177,309 | -1,801 | 0.01% | 7,157,121 |
| 2021-01-13 | 2021-01-11 | 40.643 | 179,110 | +11,707 | 0.01% | 7,279,543 |
| 2021-01-12 | 2021-01-08 | 42.309 | 167,403 | +7,879 | 0.01% | 7,082,578 |
| 2021-01-11 | 2021-01-07 | 40.809 | 159,524 | +14,634 | 0.01% | 6,510,083 |
| 2021-01-08 | 2021-01-06 | 41.309 | 144,890 | -451 | 0.01% | 5,985,281 |
| 2021-01-07 | 2021-01-05 | 35.424 | 145,341 | +3,603 | 0.01% | 5,148,515 |
| 2021-01-06 | 2021-01-04 | 37.367 | 141,738 | -226 | 0.01% | 5,296,324 |
| 2021-01-05 | 2020-12-31 | 38.200 | 141,964 | -1,350 | 0.01% | 5,423,003 |
| 2020-12-30 | 2020-12-28 | 37.756 | 143,314 | +900 | 0.01% | 5,410,915 |
| 2020-12-29 | 2020-12-24 | 37.756 | 142,414 | -225 | 0.01% | 5,376,935 |
| 2020-12-28 | 2020-12-22 | 37.534 | 142,639 | +901 | 0.01% | 5,353,751 |
| 2020-12-23 | 2020-12-21 | 38.644 | 141,738 | -1,126 | 0.01% | 5,477,328 |
| 2020-12-22 | 2020-12-18 | 37.256 | 142,864 | +4,277 | 0.01% | 5,322,535 |
| 2020-12-21 | 2020-12-17 | 35.590 | 138,587 | -2,026 | 0.01% | 4,932,348 |
| 2020-12-18 | 2020-12-16 | 34.535 | 140,613 | -1,801 | 0.01% | 4,856,116 |
| 2020-12-16 | 2020-12-14 | 33.925 | 142,414 | +901 | 0.01% | 4,831,334 |
| 2020-12-15 | 2020-12-11 | 34.258 | 141,513 | +13,508 | 0.01% | 4,847,912 |
| 2020-12-11 | 2020-12-09 | 33.425 | 128,005 | +3,377 | 0.01% | 4,278,550 |
| 2020-12-09 | 2020-12-07 | 34.757 | 124,628 | +2,026 | 0.01% | 4,331,748 |
| 2020-12-03 | 2020-12-01 | 36.423 | 122,602 | +450 | 0.01% | 4,465,546 |
| 2020-12-02 | 2020-11-30 | 36.257 | 122,152 | -1,801 | 0.01% | 4,428,809 |
| 2020-12-01 | 2020-11-27 | 36.978 | 123,953 | -901 | 0.01% | 4,583,576 |
| 2020-11-30 | 2020-11-26 | 36.201 | 124,854 | +901 | 0.01% | 4,519,842 |
| 2020-11-27 | 2020-11-25 | 35.202 | 123,953 | +4,503 | 0.01% | 4,363,344 |
| 2020-11-24 | 2020-11-20 | 38.089 | 119,450 | -901 | 0.01% | 4,549,707 |
| 2020-11-23 | 2020-11-19 | 37.756 | 120,351 | +1,801 | 0.01% | 4,543,932 |
| 2020-11-17 | 2020-11-13 | 39.699 | 118,550 | -2,476 | 0.01% | 4,706,313 |
| 2020-11-13 | 2020-11-11 | 37.256 | 121,026 | +1,801 | 0.01% | 4,508,939 |
| 2020-11-12 | 2020-11-10 | 39.310 | 119,225 | +900 | 0.01% | 4,686,771 |
| 2020-11-11 | 2020-11-09 | 40.254 | 118,325 | -450 | 0.01% | 4,763,078 |
| 2020-11-10 | 2020-11-06 | 38.977 | 118,775 | +1,801 | 0.01% | 4,629,513 |
| 2020-11-09 | 2020-11-05 | 39.866 | 116,974 | -1,126 | 0.01% | 4,663,231 |
| 2020-11-05 | 2020-11-03 | 36.201 | 118,100 | -8,104 | 0.01% | 4,275,340 |
| 2020-11-03 | 2020-10-30 | 36.090 | 126,204 | +900 | 0.01% | 4,554,699 |
| 2020-11-02 | 2020-10-29 | 37.645 | 125,304 | +901 | 0.01% | 4,717,021 |
| 2020-10-30 | 2020-10-28 | 36.201 | 124,403 | +450 | 0.01% | 4,503,515 |
| 2020-10-27 | 2020-10-22 | 35.868 | 123,953 | +900 | 0.01% | 4,445,931 |
| 2020-10-22 | 2020-10-20 | 37.645 | 123,053 | -675 | 0.01% | 4,632,283 |
| 2020-10-21 | 2020-10-19 | 37.423 | 123,728 | +4,503 | 0.01% | 4,630,214 |
| 2020-10-20 | 2020-10-16 | 40.365 | 119,225 | -1,576 | 0.01% | 4,812,546 |
| 2020-10-19 | 2020-10-15 | 39.810 | 120,801 | +3,602 | 0.01% | 4,809,090 |
| 2020-10-16 | 2020-10-14 | 40.532 | 117,199 | +9,681 | 0.01% | 4,750,288 |
| 2020-10-15 | 2020-10-12 | 42.808 | 107,518 | +2,476 | 0.01% | 4,602,658 |
| 2020-10-12 | 2020-10-08 | 43.030 | 105,042 | +1,801 | 0.01% | 4,519,994 |
| 2020-10-08 | 2020-10-06 | 45.140 | 103,241 | -6,304 | 0.01% | 4,660,322 |
| 2020-10-07 | 2020-10-05 | 43.752 | 109,545 | -900 | 0.01% | 4,792,829 |
| 2020-10-06 | 2020-09-30 | 43.530 | 110,445 | -450 | 0.01% | 4,807,677 |
| 2020-09-25 | 2020-09-23 | 44.974 | 110,895 | -901 | 0.01% | 4,987,354 |
| 2020-09-24 | 2020-09-22 | 43.586 | 111,796 | -2,702 | 0.01% | 4,872,694 |
| 2020-09-23 | 2020-09-21 | 43.752 | 114,498 | -1,801 | 0.01% | 5,009,534 |
| 2020-09-22 | 2020-09-18 | 44.641 | 116,299 | -4,052 | 0.01% | 5,191,648 |
| 2020-09-21 | 2020-09-17 | 43.974 | 120,351 | -900 | 0.01% | 5,292,344 |
| 2020-09-17 | 2020-09-15 | 43.530 | 121,251 | -3,603 | 0.01% | 5,278,063 |
| 2020-09-16 | 2020-09-14 | 41.920 | 124,854 | +1,351 | 0.01% | 5,233,866 |
| 2020-09-15 | 2020-09-11 | 39.921 | 123,503 | +5,628 | 0.01% | 4,930,371 |
| 2020-09-14 | 2020-09-10 | 39.199 | 117,875 | -900 | 0.01% | 4,620,613 |
| 2020-09-11 | 2020-09-09 | 39.643 | 118,775 | +900 | 0.01% | 4,708,650 |
| 2020-09-10 | 2020-09-08 | 40.088 | 117,875 | +901 | 0.01% | 4,725,329 |
| 2020-09-09 | 2020-09-07 | 41.087 | 116,974 | +5,403 | 0.01% | 4,806,116 |
| 2020-09-08 | 2020-09-04 | 42.642 | 111,571 | -225 | 0.01% | 4,757,576 |
| 2020-09-07 | 2020-09-03 | 42.697 | 111,796 | +450 | 0.01% | 4,773,378 |
| 2020-09-04 | 2020-09-02 | 42.919 | 111,346 | +11,032 | 0.01% | 4,778,893 |
| 2020-09-03 | 2020-09-01 | 43.974 | 100,314 | +4,277 | 0.01% | 4,411,232 |
| 2020-09-02 | 2020-08-31 | 44.418 | 96,037 | +9,906 | 0.01% | 4,265,812 |
| 2020-09-01 | 2020-08-28 | 45.029 | 86,131 | -900 | 0.01% | 3,878,408 |
| 2020-08-31 | 2020-08-27 | 45.418 | 87,031 | +225 | 0.01% | 3,952,760 |
| 2020-08-28 | 2020-08-26 | 44.196 | 86,806 | -1,801 | 0.01% | 3,836,507 |
| 2020-08-27 | 2020-08-25 | 45.196 | 88,607 | +2,251 | 0.01% | 4,004,660 |
| 2020-08-26 | 2020-08-24 | 46.750 | 86,356 | -901 | 0.01% | 4,037,177 |
| 2020-08-25 | 2020-08-21 | 46.861 | 87,257 | -5,628 | 0.01% | 4,088,989 |
| 2020-08-24 | 2020-08-20 | 47.084 | 92,885 | +17,110 | 0.01% | 4,373,354 |
| 2020-08-21 | 2020-08-19 | 47.750 | 75,775 | +1,126 | 0.01% | 3,618,242 |
| 2020-08-20 | 2020-08-18 | 48.472 | 74,649 | -9,005 | 0.01% | 3,618,357 |
| 2020-08-19 | 2020-08-17 | 46.917 | 83,654 | +13,507 | 0.01% | 3,924,792 |
| 2020-08-18 | 2020-08-14 | 48.805 | 70,147 | +901 | 0.01% | 3,423,507 |
| 2020-08-17 | 2020-08-13 | 48.083 | 69,246 | +900 | 0.01% | 3,329,552 |
| 2020-08-14 | 2020-08-12 | 48.583 | 68,346 | +6,304 | 0.01% | 3,320,430 |
| 2020-08-13 | 2020-08-11 | 50.304 | 62,042 | +2,702 | 0.01% | 3,120,953 |
| 2020-08-12 | 2020-08-10 | 50.637 | 59,340 | +450 | 0.00% | 3,004,800 |
| 2020-08-11 | 2020-08-07 | 51.359 | 58,890 | +3,152 | 0.00% | 3,024,520 |
| 2020-08-10 | 2020-08-06 | 51.747 | 55,738 | -8,780 | 0.00% | 2,884,300 |
| 2020-08-06 | 2020-08-04 | 50.970 | 64,518 | -2,477 | 0.01% | 3,288,492 |
| 2020-08-05 | 2020-08-03 | 51.581 | 66,995 | +2,252 | 0.01% | 3,455,662 |
| 2020-08-04 | 2020-07-31 | 48.583 | 64,743 | -4,953 | 0.01% | 3,145,387 |
| 2020-08-03 | 2020-07-30 | 48.749 | 69,696 | +5,403 | 0.01% | 3,397,626 |
| 2020-07-31 | 2020-07-29 | 49.749 | 64,293 | +2,927 | 0.01% | 3,198,489 |
| 2020-07-29 | 2020-07-27 | 49.749 | 61,366 | +1,575 | 0.01% | 3,052,875 |
| 2020-07-28 | 2020-07-24 | 50.526 | 59,791 | +4,053 | 0.02% | 3,020,998 |
| 2020-07-27 | 2020-07-23 | 51.414 | 55,738 | +2,026 | 0.01% | 2,865,732 |
| 2020-07-24 | 2020-07-22 | 49.971 | 53,712 | -1,126 | 0.01% | 2,684,028 |
| 2020-07-23 | 2020-07-21 | 50.693 | 54,838 | -13,733 | 0.01% | 2,779,877 |
| 2020-07-22 | 2020-07-20 | 48.027 | 68,571 | -2,251 | 0.02% | 3,293,288 |
| 2020-07-21 | 2020-07-17 | 47.916 | 70,822 | -14,859 | 0.02% | 3,393,534 |
| 2020-07-20 | 2020-07-16 | 44.418 | 85,681 | +2,252 | 0.02% | 3,805,815 |
| 2020-07-17 | 2020-07-15 | 46.750 | 83,429 | -6,304 | 0.02% | 3,900,339 |
| 2020-07-16 | 2020-07-14 | 44.307 | 89,733 | +900 | 0.02% | 3,975,834 |
| 2020-07-15 | 2020-07-13 | 45.807 | 88,833 | -18,911 | 0.02% | 4,069,129 |
| 2020-07-14 | 2020-07-10 | 45.695 | 107,744 | -4,727 | 0.03% | 4,923,411 |
| 2020-07-13 | 2020-07-09 | 44.141 | 112,471 | -225 | 0.03% | 4,964,561 |
| 2020-07-10 | 2020-07-08 | 43.919 | 112,696 | +6,979 | 0.03% | 4,949,464 |
| 2020-07-09 | 2020-07-07 | 43.252 | 105,717 | -17,786 | 0.03% | 4,572,518 |
| 2020-07-08 | 2020-07-06 | 42.198 | 123,503 | +6,754 | 0.03% | 5,211,518 |
| 2020-07-07 | 2020-07-03 | 41.864 | 116,749 | +33,770 | 0.03% | 4,887,623 |
| 2020-07-06 | 2020-07-02 | 43.475 | 82,979 | +7,204 | 0.02% | 3,607,473 |
| 2020-07-03 | 2020-06-30 | 43.363 | 75,775 | +31,744 | 0.02% | 3,285,868 |
| 2020-07-02 | 2020-06-29 | 46.362 | 44,031 | +1,801 | 0.01% | 2,041,353 |
| 2020-06-29 | 2020-06-24 | 47.306 | 42,230 | -1,126 | 0.01% | 1,997,717 |
| 2020-06-24 | 2020-06-22 | 47.861 | 43,356 | -1,126 | 0.01% | 2,075,055 |
| 2020-06-23 | 2020-06-19 | 47.916 | 44,482 | -4,727 | 0.01% | 2,131,416 |
| 2020-06-22 | 2020-06-18 | 47.250 | 49,209 | -2,477 | 0.01% | 2,325,130 |
| 2020-06-18 | 2020-06-16 | 46.639 | 51,686 | -29,042 | 0.01% | 2,410,601 |
| 2020-06-17 | 2020-06-15 | 45.251 | 80,728 | +451 | 0.02% | 3,653,045 |
| 2020-06-16 | 2020-06-12 | 45.807 | 80,277 | -901 | 0.02% | 3,677,209 |
| 2020-06-15 | 2020-06-11 | 45.029 | 81,178 | +4,052 | 0.02% | 3,655,379 |
| 2020-06-12 | 2020-06-10 | 46.861 | 77,126 | -1,801 | 0.02% | 3,614,235 |
| 2020-06-11 | 2020-06-09 | 45.362 | 78,927 | +9,456 | 0.02% | 3,580,312 |
| 2020-06-10 | 2020-06-08 | 44.974 | 69,471 | +3,602 | 0.02% | 3,124,365 |
| 2020-06-09 | 2020-06-05 | 46.084 | 65,869 | +1,576 | 0.02% | 3,035,515 |
| 2020-06-08 | 2020-06-04 | 46.861 | 64,293 | -450 | 0.02% | 3,012,863 |
| 2020-06-05 | 2020-06-03 | 47.916 | 64,743 | -1,801 | 0.02% | 3,102,250 |
| 2020-06-04 | 2020-06-02 | 48.527 | 66,544 | -1,576 | 0.02% | 3,229,189 |
| 2020-06-03 | 2020-06-01 | 48.416 | 68,120 | -3,828 | 0.02% | 3,298,104 |
| 2020-06-02 | 2020-05-29 | 46.084 | 71,948 | -11,067 | 0.02% | 3,315,660 |
| 2020-06-01 | 2020-05-28 | 45.196 | 83,015 | +1,801 | 0.02% | 3,751,925 |
| 2020-05-29 | 2020-05-27 | 44.974 | 81,214 | -1,576 | 0.02% | 3,652,491 |
| 2020-05-28 | 2020-05-26 | 47.972 | 82,790 | -4,953 | 0.02% | 3,971,594 |
| 2020-05-27 | 2020-05-25 | 47.195 | 87,743 | -4,503 | 0.02% | 4,140,994 |
| 2020-05-26 | 2020-05-22 | 44.974 | 92,246 | +676 | 0.02% | 4,148,640 |
| 2020-05-25 | 2020-05-21 | 47.528 | 91,570 | +1,576 | 0.02% | 4,352,113 |
| 2020-05-22 | 2020-05-20 | 46.639 | 89,994 | +15,534 | 0.02% | 4,197,261 |
| 2020-05-21 | 2020-05-19 | 47.805 | 74,460 | -1,351 | 0.02% | 3,559,585 |
| 2020-05-20 | 2020-05-18 | 50.412 | 75,811 | -4,503 | 0.02% | 3,821,809 |
| 2020-05-19 | 2020-05-15 | 48.728 | 80,314 | -4,018 | 0.02% | 3,913,555 |
| 2020-05-18 | 2020-05-14 | 47.605 | 84,332 | -2,894 | 0.02% | 4,014,659 |
| 2020-05-15 | 2020-05-13 | 48.504 | 87,226 | -891 | 0.02% | 4,230,777 |
| 2020-05-13 | 2020-05-11 | 47.493 | 88,117 | -12,469 | 0.02% | 4,184,952 |
| 2020-05-12 | 2020-05-08 | 47.886 | 100,586 | -3,563 | 0.03% | 4,816,672 |
| 2020-05-11 | 2020-05-07 | 46.876 | 104,149 | +7,125 | 0.03% | 4,882,048 |
| 2020-05-08 | 2020-05-06 | 46.651 | 97,024 | +10,243 | 0.03% | 4,526,272 |
| 2020-05-07 | 2020-05-05 | 46.595 | 86,781 | +8,907 | 0.02% | 4,043,554 |
| 2020-05-05 | 2020-04-29 | 47.942 | 77,874 | -37,631 | 0.02% | 3,733,454 |
| 2020-05-04 | 2020-04-28 | 43.788 | 115,505 | -1,781 | 0.03% | 5,057,732 |
| 2020-04-29 | 2020-04-27 | 44.013 | 117,286 | -223 | 0.03% | 5,162,056 |
| 2020-04-28 | 2020-04-24 | 42.946 | 117,509 | +8,462 | 0.03% | 5,046,532 |
| 2020-04-24 | 2020-04-22 | 43.900 | 109,047 | -15,587 | 0.03% | 4,787,193 |
| 2020-04-23 | 2020-04-21 | 42.665 | 124,634 | +26,052 | 0.03% | 5,317,538 |
| 2020-04-22 | 2020-04-20 | 43.844 | 98,582 | +890 | 0.03% | 4,322,242 |
| 2020-04-21 | 2020-04-17 | 44.125 | 97,692 | -890 | 0.03% | 4,310,643 |
| 2020-04-20 | 2020-04-16 | 43.507 | 98,582 | +2,449 | 0.03% | 4,289,037 |
| 2020-04-17 | 2020-04-15 | 43.114 | 96,133 | +12,469 | 0.02% | 4,144,710 |
| 2020-04-16 | 2020-04-14 | 45.977 | 83,664 | -4,453 | 0.02% | 3,846,653 |
| 2020-04-15 | 2020-04-09 | 43.900 | 88,117 | -2,004 | 0.02% | 3,868,360 |
| 2020-04-14 | 2020-04-08 | 41.767 | 90,121 | +8,907 | 0.02% | 3,764,085 |
| 2020-04-08 | 2020-04-06 | 41.655 | 81,214 | +7,348 | 0.02% | 3,382,948 |
| 2020-04-06 | 2020-04-02 | 43.058 | 73,866 | +5,343 | 0.02% | 3,180,537 |
| 2020-04-03 | 2020-04-01 | 41.262 | 68,523 | +9,798 | 0.02% | 2,827,380 |
| 2020-04-02 | 2020-03-31 | 42.328 | 58,725 | -16,923 | 0.02% | 2,485,735 |
| 2020-04-01 | 2020-03-30 | 39.129 | 75,648 | +4,899 | 0.02% | 2,959,993 |
| 2020-03-31 | 2020-03-27 | 40.083 | 70,749 | -12,469 | 0.02% | 2,835,822 |
| 2020-03-30 | 2020-03-26 | 38.174 | 83,218 | +5,789 | 0.02% | 3,176,776 |
| 2020-03-27 | 2020-03-25 | 39.241 | 77,429 | -11,579 | 0.02% | 3,038,374 |
| 2020-03-26 | 2020-03-24 | 39.409 | 89,008 | -4,453 | 0.02% | 3,507,734 |
| 2020-03-24 | 2020-03-20 | 38.174 | 93,461 | -16,922 | 0.02% | 3,567,794 |
| 2020-03-23 | 2020-03-19 | 34.132 | 110,383 | -16,923 | 0.03% | 3,767,613 |
| 2020-03-20 | 2020-03-18 | 31.494 | 127,306 | +1,782 | 0.03% | 4,009,334 |
| 2020-03-19 | 2020-03-17 | 31.213 | 125,524 | +8,015 | 0.03% | 3,917,978 |
| 2020-03-18 | 2020-03-16 | 33.178 | 117,509 | +13,138 | 0.03% | 3,898,693 |
| 2020-03-17 | 2020-03-13 | 36.602 | 104,371 | -13,806 | 0.03% | 3,820,216 |
| 2020-03-16 | 2020-03-12 | 36.490 | 118,177 | +10,688 | 0.03% | 4,312,278 |
| 2020-03-13 | 2020-03-11 | 38.399 | 107,489 | -890 | 0.03% | 4,127,438 |
| 2020-03-11 | 2020-03-09 | 38.623 | 108,379 | +1,781 | 0.03% | 4,185,950 |
| 2020-03-10 | 2020-03-06 | 41.486 | 106,598 | +4,453 | 0.03% | 4,422,359 |
| 2020-03-09 | 2020-03-05 | 41.992 | 102,145 | -3,117 | 0.03% | 4,289,228 |
| 2020-03-06 | 2020-03-04 | 40.027 | 105,262 | -1,781 | 0.03% | 4,213,292 |
| 2020-03-05 | 2020-03-03 | 40.307 | 107,043 | -8,907 | 0.03% | 4,314,626 |
| 2020-03-04 | 2020-03-02 | 39.072 | 115,950 | +2,004 | 0.03% | 4,530,441 |
| 2020-03-03 | 2020-02-28 | 39.185 | 113,946 | +30,728 | 0.03% | 4,464,933 |
| 2020-02-28 | 2020-02-26 | 39.802 | 83,218 | +445 | 0.02% | 3,312,257 |
| 2020-02-27 | 2020-02-25 | 39.971 | 82,773 | +8,907 | 0.02% | 3,308,485 |
| 2020-02-26 | 2020-02-24 | 40.139 | 73,866 | -1,559 | 0.02% | 2,964,907 |
| 2020-02-21 | 2020-02-19 | 41.318 | 75,425 | -668 | 0.02% | 3,116,403 |
| 2020-02-20 | 2020-02-18 | 40.420 | 76,093 | +2,227 | 0.02% | 3,075,655 |
| 2020-02-19 | 2020-02-17 | 40.251 | 73,866 | +3,562 | 0.02% | 2,973,201 |
| 2020-02-18 | 2020-02-14 | 40.251 | 70,304 | -26,720 | 0.02% | 2,829,825 |
| 2020-02-17 | 2020-02-13 | 39.634 | 97,024 | +1,559 | 0.03% | 3,845,425 |
| 2020-02-14 | 2020-02-12 | 38.455 | 95,465 | +37,408 | 0.02% | 3,671,091 |
| 2020-02-13 | 2020-02-11 | 37.725 | 58,057 | -28,501 | 0.02% | 2,190,203 |
| 2020-02-12 | 2020-02-10 | 35.143 | 86,558 | -4,676 | 0.02% | 3,041,880 |
| 2020-02-11 | 2020-02-07 | 34.244 | 91,234 | -1,782 | 0.02% | 3,124,259 |
| 2020-02-10 | 2020-02-06 | 33.851 | 93,016 | -890 | 0.02% | 3,148,730 |
| 2020-02-07 | 2020-02-05 | 32.897 | 93,906 | -4,008 | 0.02% | 3,089,238 |
| 2020-02-06 | 2020-02-04 | 31.438 | 97,914 | -2,672 | 0.03% | 3,078,175 |
| 2020-02-05 | 2020-02-03 | 29.810 | 100,586 | +4,008 | 0.03% | 2,998,420 |
| 2020-02-04 | 2020-01-31 | 29.248 | 96,578 | +1,781 | 0.03% | 2,824,726 |
| 2020-02-03 | 2020-01-30 | 29.810 | 94,797 | +891 | 0.02% | 2,825,853 |
| 2020-01-31 | 2020-01-29 | 31.662 | 93,906 | -10,911 | 0.02% | 2,973,260 |
| 2020-01-30 | 2020-01-24 | 32.785 | 104,817 | -1,113 | 0.03% | 3,436,410 |
| 2020-01-23 | 2020-01-21 | 33.009 | 105,930 | +4,453 | 0.03% | 3,496,687 |
| 2020-01-22 | 2020-01-20 | 34.244 | 101,477 | +446 | 0.03% | 3,475,025 |
| 2020-01-21 | 2020-01-17 | 33.851 | 101,031 | +7,570 | 0.03% | 3,420,050 |
| 2020-01-20 | 2020-01-16 | 34.413 | 93,461 | +7,125 | 0.02% | 3,216,262 |
| 2020-01-17 | 2020-01-15 | 34.694 | 86,336 | +891 | 0.02% | 2,995,304 |
| 2020-01-16 | 2020-01-14 | 34.244 | 85,445 | +20,485 | 0.02% | 2,926,018 |
| 2020-01-15 | 2020-01-13 | 36.265 | 64,960 | +891 | 0.02% | 2,355,803 |
| 2020-01-14 | 2020-01-10 | 34.694 | 64,069 | +890 | 0.02% | 2,222,782 |
| 2020-01-13 | 2020-01-09 | 35.311 | 63,179 | +891 | 0.02% | 2,230,919 |
| 2020-01-10 | 2020-01-08 | 33.851 | 62,288 | +3,563 | 0.02% | 2,108,542 |
| 2020-01-09 | 2020-01-07 | 32.448 | 58,725 | +13,359 | 0.02% | 1,905,510 |
| 2020-01-08 | 2020-01-06 | 32.055 | 45,366 | -2,671 | 0.01% | 1,454,210 |
| 2020-01-07 | 2020-01-03 | 32.111 | 48,037 | -10,688 | 0.01% | 1,542,526 |
| 2020-01-06 | 2020-01-02 | 30.315 | 58,725 | -28,947 | 0.02% | 1,780,235 |
| 2020-01-03 | 2019-12-31 | 30.202 | 87,672 | -11,578 | 0.02% | 2,647,913 |
| 2020-01-02 | 2019-12-27 | 29.304 | 99,250 | -223 | 0.03% | 2,908,449 |
| 2019-12-30 | 2019-12-24 | 29.810 | 99,473 | -3,117 | 0.03% | 2,965,242 |
| 2019-12-27 | 2019-12-20 | 28.743 | 102,590 | +15,586 | 0.03% | 2,948,733 |
| 2019-12-23 | 2019-12-19 | 29.753 | 87,004 | -15,141 | 0.02% | 2,588,663 |
| 2019-12-20 | 2019-12-18 | 29.417 | 102,145 | +3,563 | 0.03% | 3,004,754 |
| 2019-12-19 | 2019-12-17 | 29.248 | 98,582 | +14,250 | 0.03% | 2,883,340 |
| 2019-12-18 | 2019-12-16 | 30.146 | 84,332 | -5,789 | 0.02% | 2,542,302 |
| 2019-12-17 | 2019-12-13 | 29.866 | 90,121 | -11,133 | 0.02% | 2,691,523 |
| 2019-12-16 | 2019-12-12 | 28.125 | 101,254 | -8,907 | 0.03% | 2,847,806 |
| 2019-12-13 | 2019-12-11 | 28.518 | 110,161 | +1,782 | 0.03% | 3,141,608 |
| 2019-12-11 | 2019-12-09 | 28.687 | 108,379 | +2,004 | 0.03% | 3,109,041 |
| 2019-12-10 | 2019-12-06 | 29.192 | 106,375 | +10,687 | 0.03% | 3,105,299 |
| 2019-12-09 | 2019-12-05 | 29.529 | 95,688 | +1,782 | 0.02% | 2,825,554 |
| 2019-12-06 | 2019-12-04 | 28.911 | 93,906 | +10,242 | 0.02% | 2,714,945 |
| 2019-12-05 | 2019-12-03 | 29.866 | 83,664 | -10,688 | 0.02% | 2,498,680 |
| 2019-12-04 | 2019-12-02 | 28.743 | 94,352 | -9,797 | 0.02% | 2,711,949 |
| 2019-12-03 | 2019-11-29 | 28.350 | 104,149 | +1,782 | 0.03% | 2,952,616 |
| 2019-12-02 | 2019-11-28 | 28.743 | 102,367 | +6,011 | 0.03% | 2,942,323 |
| 2019-11-29 | 2019-11-27 | 29.360 | 96,356 | +31,396 | 0.02% | 2,829,052 |
| 2019-11-28 | 2019-11-26 | 30.932 | 64,960 | -15,141 | 0.02% | 2,009,361 |
| 2019-11-27 | 2019-11-25 | 30.820 | 80,101 | -445 | 0.02% | 2,468,714 |
| 2019-11-25 | 2019-11-21 | 30.652 | 80,546 | -1,336 | 0.02% | 2,468,864 |
| 2019-11-22 | 2019-11-20 | 31.325 | 81,882 | +2,449 | 0.02% | 2,564,975 |
| 2019-11-21 | 2019-11-19 | 30.259 | 79,433 | +22,934 | 0.02% | 2,403,534 |
| 2019-11-20 | 2019-11-18 | 29.248 | 56,499 | -4,453 | 0.01% | 1,652,490 |
| 2019-11-19 | 2019-11-15 | 28.574 | 60,952 | -6,235 | 0.02% | 1,741,671 |
| 2019-11-18 | 2019-11-14 | 28.631 | 67,187 | -10,687 | 0.02% | 1,923,605 |
| 2019-11-15 | 2019-11-13 | 28.462 | 77,874 | -5,567 | 0.02% | 2,216,465 |
| 2019-11-14 | 2019-11-12 | 29.136 | 83,441 | -2,672 | 0.02% | 2,431,125 |
| 2019-11-13 | 2019-11-11 | 27.620 | 86,113 | -891 | 0.02% | 2,378,451 |
| 2019-11-12 | 2019-11-08 | 28.069 | 87,004 | -11,133 | 0.02% | 2,442,135 |
| 2019-11-11 | 2019-11-07 | 28.238 | 98,137 | -30,282 | 0.03% | 2,771,158 |
| 2019-11-07 | 2019-11-05 | 28.125 | 128,419 | +8,906 | 0.03% | 3,611,831 |
| 2019-11-06 | 2019-11-04 | 28.462 | 119,513 | -29,836 | 0.03% | 3,401,603 |
| 2019-11-05 | 2019-11-01 | 26.610 | 149,349 | -2,672 | 0.04% | 3,974,121 |
| 2019-11-04 | 2019-10-31 | 26.722 | 152,021 | +2,226 | 0.04% | 4,062,291 |
| 2019-11-01 | 2019-10-30 | 26.048 | 149,795 | +8,907 | 0.04% | 3,901,897 |
| 2019-10-31 | 2019-10-29 | 27.059 | 140,888 | +64,350 | 0.04% | 3,812,251 |
| 2019-10-30 | 2019-10-28 | 26.273 | 76,538 | -43,420 | 0.02% | 2,010,867 |
| 2019-10-29 | 2019-10-25 | 24.701 | 119,958 | +43,642 | 0.03% | 2,963,073 |
| 2019-10-28 | 2019-10-24 | 24.589 | 76,316 | +8,016 | 0.02% | 1,876,507 |
| 2019-10-24 | 2019-10-22 | 24.701 | 68,300 | -40,970 | 0.02% | 1,687,073 |
| 2019-10-23 | 2019-10-21 | 25.206 | 109,270 | -18,704 | 0.03% | 2,754,278 |
| 2019-10-22 | 2019-10-18 | 25.262 | 127,974 | +6,903 | 0.03% | 3,232,918 |
| 2019-10-21 | 2019-10-17 | 25.206 | 121,071 | -2,672 | 0.03% | 3,051,736 |
| 2019-10-18 | 2019-10-16 | 24.869 | 123,743 | +8,461 | 0.03% | 3,077,406 |
| 2019-10-17 | 2019-10-15 | 24.027 | 115,282 | +32,954 | 0.03% | 2,769,910 |
| 2019-10-16 | 2019-10-14 | 25.824 | 82,328 | -4,230 | 0.02% | 2,126,013 |
| 2019-10-15 | 2019-10-11 | 25.431 | 86,558 | +18,703 | 0.02% | 2,201,232 |
| 2019-10-14 | 2019-10-10 | 25.038 | 67,855 | -12,469 | 0.02% | 1,698,937 |
| 2019-10-11 | 2019-10-09 | 24.701 | 80,324 | -4,453 | 0.02% | 1,984,077 |
| 2019-10-10 | 2019-10-08 | 23.859 | 84,777 | -24,938 | 0.02% | 2,022,681 |
| 2019-10-09 | 2019-10-04 | 23.859 | 109,715 | -16,032 | 0.03% | 2,617,673 |
| 2019-10-08 | 2019-10-03 | 23.578 | 125,747 | +24,270 | 0.03% | 2,964,882 |
| 2019-10-04 | 2019-10-02 | 22.366 | 101,477 | +26,052 | 0.03% | 2,269,590 |
| 2019-10-03 | 2019-09-30 | 20.300 | 75,425 | -2,672 | 0.02% | 1,531,102 |
| 2019-10-02 | 2019-09-27 | 20.479 | 78,097 | -11,579 | 0.02% | 1,599,373 |
| 2019-09-30 | 2019-09-26 | 20.075 | 89,676 | +5,344 | 0.02% | 1,800,256 |
| 2019-09-20 | 2019-09-18 | 18.526 | 84,332 | -1,113 | 0.02% | 1,562,309 |
| 2019-09-19 | 2019-09-17 | 18.144 | 85,445 | -31,173 | 0.02% | 1,550,310 |
| 2019-09-18 | 2019-09-16 | 17.897 | 116,618 | +10,688 | 0.03% | 2,087,105 |
| 2019-09-17 | 2019-09-13 | 18.750 | 105,930 | -668 | 0.03% | 1,986,213 |
| 2019-09-16 | 2019-09-12 | 18.301 | 106,598 | -223 | 0.03% | 1,950,865 |
| 2019-09-11 | 2019-09-09 | 18.795 | 106,821 | +7,126 | 0.03% | 2,007,717 |
| 2019-09-10 | 2019-09-06 | 19.424 | 99,695 | -14,474 | 0.03% | 1,936,466 |
| 2019-09-09 | 2019-09-05 | 17.942 | 114,169 | -17,813 | 0.03% | 2,048,403 |
| 2019-09-06 | 2019-09-04 | 17.717 | 131,982 | +17,145 | 0.03% | 2,338,364 |
| 2019-09-05 | 2019-09-03 | 17.268 | 114,837 | -1,781 | 0.03% | 1,983,027 |
| 2019-09-02 | 2019-08-29 | 17.380 | 116,618 | +668 | 0.03% | 2,026,875 |
| 2019-08-29 | 2019-08-27 | 17.627 | 115,950 | +20,040 | 0.03% | 2,043,906 |
| 2019-08-28 | 2019-08-26 | 17.425 | 95,910 | -63,237 | 0.02% | 1,671,268 |
| 2019-08-27 | 2019-08-23 | 17.515 | 159,147 | +18,036 | 0.04% | 2,787,491 |
| 2019-08-23 | 2019-08-21 | 17.021 | 141,111 | +17,813 | 0.04% | 2,401,876 |
| 2019-08-22 | 2019-08-20 | 16.415 | 123,298 | +24,716 | 0.03% | 2,023,922 |
| 2019-08-21 | 2019-08-19 | 16.325 | 98,582 | +18,036 | 0.03% | 1,609,357 |
| 2019-08-16 | 2019-08-14 | 15.696 | 80,546 | +890 | 0.02% | 1,264,275 |
| 2019-08-15 | 2019-08-13 | 15.741 | 79,656 | -2,004 | 0.02% | 1,253,883 |
| 2019-08-14 | 2019-08-12 | 16.437 | 81,660 | -8,906 | 0.02% | 1,342,273 |
| 2019-08-13 | 2019-08-09 | 16.123 | 90,566 | +8,906 | 0.02% | 1,460,192 |
| 2019-08-09 | 2019-08-07 | 15.898 | 81,660 | -17,367 | 0.02% | 1,298,264 |
| 2019-08-08 | 2019-08-06 | 15.000 | 99,027 | +23,157 | 0.03% | 1,485,424 |
| 2019-08-07 | 2019-08-05 | 15.292 | 75,870 | -1,782 | 0.02% | 1,160,213 |
| 2019-08-05 | 2019-08-01 | 16.886 | 77,652 | -3,562 | 0.02% | 1,311,266 |
| 2019-07-31 | 2019-07-29 | 17.717 | 81,214 | +3,562 | 0.02% | 1,438,893 |
| 2019-07-30 | 2019-07-26 | 17.291 | 77,652 | -12,024 | 0.02% | 1,342,653 |
| 2019-07-29 | 2019-07-25 | 17.448 | 89,676 | +2,227 | 0.02% | 1,564,652 |
| 2019-07-26 | 2019-07-24 | 17.358 | 87,449 | +2,227 | 0.02% | 1,517,941 |
| 2019-07-25 | 2019-07-23 | 17.133 | 85,222 | -83,722 | 0.02% | 1,460,147 |
| 2019-07-24 | 2019-07-22 | 17.560 | 168,944 | -26,720 | 0.04% | 2,966,675 |
| 2019-07-23 | 2019-07-19 | 18.077 | 195,664 | -4,453 | 0.05% | 3,536,936 |
| 2019-07-22 | 2019-07-18 | 17.627 | 200,117 | -69,694 | 0.05% | 3,527,557 |
| 2019-07-19 | 2019-07-17 | 17.493 | 269,811 | +8,016 | 0.07% | 4,719,734 |
| 2019-07-18 | 2019-07-16 | 17.897 | 261,795 | +17,813 | 0.07% | 4,685,329 |
| 2019-07-17 | 2019-07-15 | 17.785 | 243,982 | -46,536 | 0.06% | 4,339,138 |
| 2019-07-16 | 2019-07-12 | 18.346 | 290,518 | -14,251 | 0.08% | 5,329,857 |
| 2019-07-15 | 2019-07-11 | 18.166 | 304,769 | +3,785 | 0.08% | 5,536,557 |
| 2019-07-12 | 2019-07-10 | 16.482 | 300,984 | +4,454 | 0.08% | 4,960,894 |
| 2019-07-11 | 2019-07-09 | 15.809 | 296,530 | -6,680 | 0.08% | 4,687,721 |
| 2019-07-10 | 2019-07-08 | 16.415 | 303,210 | -4,231 | 0.08% | 4,977,157 |
| 2019-07-09 | 2019-07-05 | 16.527 | 307,441 | -61,455 | 0.08% | 5,081,127 |
| 2019-07-08 | 2019-07-04 | 15.988 | 368,896 | -8,461 | 0.10% | 5,897,995 |
| 2019-07-05 | 2019-07-03 | 15.696 | 377,357 | +79,491 | 0.10% | 5,923,113 |
| 2019-07-04 | 2019-07-02 | 15.112 | 297,866 | +53,439 | 0.08% | 4,501,492 |
| 2019-07-03 | 2019-06-28 | 14.843 | 244,427 | +1,781 | 0.06% | 3,628,032 |
| 2019-06-28 | 2019-06-26 | 15.090 | 242,646 | -17,813 | 0.06% | 3,661,532 |
| 2019-06-27 | 2019-06-25 | 15.023 | 260,459 | -43,642 | 0.07% | 3,912,785 |
| 2019-06-26 | 2019-06-24 | 14.888 | 304,101 | +28,724 | 0.08% | 4,527,431 |
| 2019-06-25 | 2019-06-21 | 14.461 | 275,377 | -10,688 | 0.07% | 3,982,300 |
| 2019-06-24 | 2019-06-20 | 14.596 | 286,065 | +89,733 | 0.07% | 4,175,404 |
| 2019-06-21 | 2019-06-19 | 13.945 | 196,332 | +16,255 | 0.05% | 2,737,809 |
| 2019-06-19 | 2019-06-17 | 13.271 | 180,077 | +8,906 | 0.05% | 2,389,825 |
| 2019-06-18 | 2019-06-14 | 13.047 | 171,171 | +9,575 | 0.04% | 2,233,196 |
| 2019-06-14 | 2019-06-12 | 13.541 | 161,596 | +13,137 | 0.04% | 2,188,106 |
| 2019-06-12 | 2019-06-10 | 13.541 | 148,459 | -2,449 | 0.04% | 2,010,223 |
| 2019-06-05 | 2019-06-03 | 13.249 | 150,908 | -100,199 | 0.04% | 1,999,331 |
| 2019-06-04 | 2019-05-31 | 13.002 | 251,107 | -1,336 | 0.07% | 3,264,809 |
| 2019-06-03 | 2019-05-30 | 12.373 | 252,443 | +8,907 | 0.07% | 3,123,456 |
| 2019-05-31 | 2019-05-29 | 13.513 | 243,536 | +26,719 | 0.06% | 3,290,936 |
| 2019-05-30 | 2019-05-28 | 12.832 | 216,817 | +40,072 | 0.06% | 2,782,110 |
| 2019-05-28 | 2019-05-24 | 12.620 | 176,745 | +8,510 | 0.05% | 2,230,539 |
| 2019-05-22 | 2019-05-20 | 12.902 | 168,235 | +1,702 | 0.05% | 2,170,586 |
| 2019-05-21 | 2019-05-17 | 13.466 | 166,533 | +12,766 | 0.05% | 2,242,556 |
| 2019-05-20 | 2019-05-16 | 13.772 | 153,767 | -9,361 | 0.04% | 2,117,625 |
| 2019-05-17 | 2019-05-15 | 13.278 | 163,128 | +8,510 | 0.04% | 2,166,034 |
| 2019-05-15 | 2019-05-10 | 13.631 | 154,618 | +5,106 | 0.04% | 2,107,543 |
| 2019-05-14 | 2019-05-09 | 13.278 | 149,512 | +8,510 | 0.04% | 1,985,239 |
| 2019-05-10 | 2019-05-08 | 13.960 | 141,002 | +3,404 | 0.04% | 1,968,340 |
| 2019-05-08 | 2019-05-06 | 14.430 | 137,598 | -43,402 | 0.04% | 1,985,495 |
| 2019-05-07 | 2019-05-03 | 15.323 | 181,000 | +25,531 | 0.05% | 2,773,413 |
| 2019-04-26 | 2019-04-24 | 15.205 | 155,469 | -9,362 | 0.04% | 2,363,940 |
| 2019-04-25 | 2019-04-23 | 14.876 | 164,831 | +5,958 | 0.04% | 2,452,059 |
| 2019-04-15 | 2019-04-11 | 14.453 | 158,873 | +2,553 | 0.04% | 2,296,220 |
| 2019-04-12 | 2019-04-10 | 14.947 | 156,320 | +14,467 | 0.04% | 2,336,469 |
| 2019-04-11 | 2019-04-09 | 15.205 | 141,853 | +10,000 | 0.04% | 2,156,906 |
| 2019-04-10 | 2019-04-08 | 15.699 | 131,853 | -5,106 | 0.04% | 2,069,926 |
| 2019-04-08 | 2019-04-03 | 15.346 | 136,959 | +19,148 | 0.04% | 2,101,804 |
| 2019-04-04 | 2019-04-02 | 15.276 | 117,811 | +12,765 | 0.03% | 1,799,648 |
| 2019-04-02 | 2019-03-29 | 15.746 | 105,046 | +21,275 | 0.03% | 1,654,027 |
| 2019-04-01 | 2019-03-28 | 15.816 | 83,771 | -3,404 | 0.02% | 1,324,943 |
| 2019-03-29 | 2019-03-27 | 15.957 | 87,175 | -1,276 | 0.02% | 1,391,074 |
| 2019-03-28 | 2019-03-26 | 15.628 | 88,451 | +10,212 | 0.02% | 1,382,333 |
| 2019-03-27 | 2019-03-25 | 15.487 | 78,239 | +8,510 | 0.02% | 1,211,706 |
| 2019-03-26 | 2019-03-22 | 15.722 | 69,729 | +4,255 | 0.02% | 1,096,296 |
| 2019-03-25 | 2019-03-21 | 15.558 | 65,474 | -11,063 | 0.02% | 1,018,627 |
| 2019-03-22 | 2019-03-20 | 15.910 | 76,537 | -31,488 | 0.02% | 1,217,723 |
| 2019-03-21 | 2019-03-19 | 15.064 | 108,025 | -24,679 | 0.03% | 1,627,311 |
| 2019-03-20 | 2019-03-18 | 14.571 | 132,704 | +3,404 | 0.04% | 1,933,589 |
| 2019-03-19 | 2019-03-15 | 14.782 | 129,300 | -12,766 | 0.04% | 1,911,338 |
| 2019-03-18 | 2019-03-14 | 14.477 | 142,066 | -14,467 | 0.04% | 2,056,645 |
| 2019-03-15 | 2019-03-13 | 14.218 | 156,533 | -1,702 | 0.04% | 2,225,613 |
| 2019-03-14 | 2019-03-12 | 14.007 | 158,235 | +10,212 | 0.04% | 2,216,344 |
| 2019-03-12 | 2019-03-08 | 13.255 | 148,023 | +13,191 | 0.04% | 1,961,990 |
| 2019-03-11 | 2019-03-07 | 13.725 | 134,832 | +3,830 | 0.04% | 1,850,522 |
| 2019-03-08 | 2019-03-06 | 14.359 | 131,002 | +12,978 | 0.04% | 1,881,081 |
| 2019-03-06 | 2019-03-04 | 14.547 | 118,024 | +1,702 | 0.03% | 1,716,917 |
| 2019-03-05 | 2019-03-01 | 14.712 | 116,322 | +10,212 | 0.03% | 1,711,294 |
| 2019-03-01 | 2019-02-27 | 14.265 | 106,110 | +11,702 | 0.03% | 1,513,678 |
| 2019-02-28 | 2019-02-26 | 14.782 | 94,408 | -17,021 | 0.03% | 1,395,558 |
| 2019-02-27 | 2019-02-25 | 14.712 | 111,429 | +12,766 | 0.03% | 1,639,309 |
| 2019-02-26 | 2019-02-22 | 15.064 | 98,663 | -5,107 | 0.03% | 1,486,280 |
| 2019-02-25 | 2019-02-21 | 14.054 | 103,770 | +6,809 | 0.03% | 1,458,349 |
| 2019-02-22 | 2019-02-20 | 13.889 | 96,961 | -25,531 | 0.03% | 1,346,706 |
| 2019-02-21 | 2019-02-19 | 13.490 | 122,492 | -851 | 0.03% | 1,652,373 |
| 2019-02-20 | 2019-02-18 | 13.560 | 123,343 | +3,404 | 0.03% | 1,672,548 |
| 2019-02-19 | 2019-02-15 | 12.855 | 119,939 | +8,510 | 0.03% | 1,541,829 |
| 2019-02-15 | 2019-02-13 | 13.490 | 111,429 | -39,360 | 0.03% | 1,503,137 |
| 2019-02-14 | 2019-02-12 | 12.244 | 150,789 | +8,511 | 0.04% | 1,846,272 |
| 2019-02-13 | 2019-02-11 | 12.291 | 142,278 | +20,211 | 0.04% | 1,748,750 |
| 2019-02-12 | 2019-02-08 | 12.926 | 122,067 | +8,511 | 0.03% | 1,577,791 |
| 2019-02-11 | 2019-02-04 | 13.020 | 113,556 | -74,039 | 0.03% | 1,478,455 |
| 2019-02-01 | 2019-01-30 | 12.150 | 187,595 | -8,511 | 0.05% | 2,279,293 |
| 2019-01-31 | 2019-01-29 | 11.774 | 196,106 | +8,511 | 0.05% | 2,308,963 |
| 2019-01-28 | 2019-01-24 | 11.610 | 187,595 | -213 | 0.05% | 2,177,893 |
| 2019-01-23 | 2019-01-21 | 11.645 | 187,808 | +12,765 | 0.05% | 2,186,987 |
| 2019-01-22 | 2019-01-18 | 11.339 | 175,043 | -21,275 | 0.05% | 1,984,863 |
| 2019-01-21 | 2019-01-17 | 11.363 | 196,318 | +11,063 | 0.05% | 2,230,720 |
| 2019-01-18 | 2019-01-16 | 11.375 | 185,255 | +11,063 | 0.05% | 2,107,190 |
| 2019-01-17 | 2019-01-15 | 11.621 | 174,192 | -4,255 | 0.05% | 2,024,337 |
| 2019-01-10 | 2019-01-08 | 12.221 | 178,447 | -8,936 | 0.05% | 2,180,725 |
| 2018-12-19 | 2018-12-17 | 12.573 | 187,383 | -11,063 | 0.05% | 2,355,984 |
| 2018-12-17 | 2018-12-13 | 12.879 | 198,446 | -9,148 | 0.05% | 2,555,708 |
| 2018-12-14 | 2018-12-12 | 12.714 | 207,594 | +8,510 | 0.06% | 2,639,371 |
| 2018-12-13 | 2018-12-11 | 12.197 | 199,084 | +8,510 | 0.05% | 2,428,243 |
| 2018-12-10 | 2018-12-06 | 12.926 | 190,574 | -8,510 | 0.05% | 2,463,285 |
| 2018-12-07 | 2018-12-05 | 13.325 | 199,084 | -17,021 | 0.05% | 2,652,820 |
| 2018-12-06 | 2018-12-04 | 13.349 | 216,105 | +4,681 | 0.06% | 2,884,706 |
| 2018-12-05 | 2018-12-03 | 13.043 | 211,424 | -8,510 | 0.06% | 2,757,628 |
| 2018-12-04 | 2018-11-30 | 12.056 | 219,934 | +25,530 | 0.06% | 2,651,540 |
| 2018-12-03 | 2018-11-29 | 11.868 | 194,404 | -17,020 | 0.05% | 2,307,198 |
| 2018-11-30 | 2018-11-28 | 12.080 | 211,424 | +17,020 | 0.06% | 2,553,911 |
| 2018-11-23 | 2018-11-21 | 11.574 | 194,404 | +4,256 | 0.05% | 2,250,090 |
| 2018-11-22 | 2018-11-20 | 11.363 | 190,148 | -17,021 | 0.05% | 2,160,611 |
| 2018-11-21 | 2018-11-19 | 11.551 | 207,169 | -4,255 | 0.06% | 2,392,967 |
| 2018-11-20 | 2018-11-16 | 11.680 | 211,424 | -8,510 | 0.06% | 2,469,443 |
| 2018-11-19 | 2018-11-15 | 11.610 | 219,934 | +25,318 | 0.06% | 2,553,334 |
| 2018-11-16 | 2018-11-14 | 11.328 | 194,616 | -1,702 | 0.05% | 2,204,520 |
| 2018-11-15 | 2018-11-13 | 11.104 | 196,318 | +20,850 | 0.05% | 2,179,969 |
| 2018-11-14 | 2018-11-12 | 11.022 | 175,468 | +37,445 | 0.05% | 1,934,012 |
| 2018-11-09 | 2018-11-07 | 12.409 | 138,023 | -8,511 | 0.04% | 1,712,670 |
| 2018-11-07 | 2018-11-05 | 11.986 | 146,534 | +8,511 | 0.04% | 1,756,293 |
| 2018-11-06 | 2018-11-02 | 12.385 | 138,023 | -851 | 0.04% | 1,709,427 |
| 2018-11-05 | 2018-11-01 | 11.586 | 138,874 | -4,255 | 0.04% | 1,609,001 |
| 2018-11-02 | 2018-10-31 | 11.163 | 143,129 | -8,511 | 0.04% | 1,597,753 |
| 2018-10-31 | 2018-10-29 | 10.693 | 151,640 | -2,978 | 0.04% | 1,621,487 |
| 2018-10-23 | 2018-10-19 | 11.774 | 154,618 | -8,510 | 0.04% | 1,820,481 |
| 2018-10-18 | 2018-10-15 | 11.739 | 163,128 | +2,553 | 0.04% | 1,914,928 |
| 2018-10-16 | 2018-10-12 | 11.939 | 160,575 | +11,701 | 0.04% | 1,917,035 |
| 2018-10-15 | 2018-10-11 | 11.551 | 148,874 | -42,551 | 0.04% | 1,719,613 |
| 2018-10-10 | 2018-10-08 | 12.785 | 191,425 | -12,765 | 0.05% | 2,447,293 |
| 2018-10-09 | 2018-10-05 | 13.466 | 204,190 | +851 | 0.06% | 2,749,650 |
| 2018-10-05 | 2018-10-03 | 13.913 | 203,339 | +10,212 | 0.06% | 2,828,986 |
| 2018-10-02 | 2018-09-27 | 14.171 | 193,127 | +11,063 | 0.05% | 2,736,835 |
| 2018-09-28 | 2018-09-26 | 14.782 | 182,064 | +17,021 | 0.05% | 2,691,306 |
| 2018-09-26 | 2018-09-21 | 15.393 | 165,043 | +2,553 | 0.04% | 2,540,544 |
| 2018-09-21 | 2018-09-19 | 15.064 | 162,490 | -18,723 | 0.04% | 2,447,784 |
| 2018-09-19 | 2018-09-17 | 13.560 | 181,213 | -8,510 | 0.05% | 2,457,274 |
| 2018-09-18 | 2018-09-14 | 13.725 | 189,723 | -10,212 | 0.05% | 2,603,881 |
| 2018-09-17 | 2018-09-13 | 13.466 | 199,935 | +2,340 | 0.05% | 2,692,352 |
| 2018-09-14 | 2018-09-12 | 12.761 | 197,595 | +8,510 | 0.05% | 2,521,530 |
| 2018-09-13 | 2018-09-11 | 13.866 | 189,085 | +17,021 | 0.05% | 2,621,787 |
| 2018-09-12 | 2018-09-10 | 14.665 | 172,064 | -25,531 | 0.05% | 2,523,266 |
| 2018-09-11 | 2018-09-07 | 14.594 | 197,595 | -11,914 | 0.05% | 2,883,739 |
| 2018-09-10 | 2018-09-06 | 14.383 | 209,509 | +10,212 | 0.06% | 3,013,301 |
| 2018-09-07 | 2018-09-05 | 15.111 | 199,297 | +17,021 | 0.05% | 3,011,620 |
| 2018-09-06 | 2018-09-04 | 15.581 | 182,276 | +35,530 | 0.05% | 2,840,085 |
| 2018-09-05 | 2018-09-03 | 15.628 | 146,746 | -1,702 | 0.04% | 2,293,381 |
| 2018-09-03 | 2018-08-30 | 15.840 | 148,448 | -1,277 | 0.04% | 2,351,379 |
| 2018-08-31 | 2018-08-29 | 15.981 | 149,725 | +1,064 | 0.04% | 2,392,719 |
| 2018-08-30 | 2018-08-28 | 15.605 | 148,661 | +44,253 | 0.04% | 2,319,816 |
| 2018-08-28 | 2018-08-24 | 16.404 | 104,408 | +1,064 | 0.03% | 1,712,685 |
| 2018-08-22 | 2018-08-20 | 16.263 | 103,344 | -638 | 0.03% | 1,680,660 |
| 2018-08-20 | 2018-08-16 | 15.417 | 103,982 | +1,063 | 0.03% | 1,603,062 |
| 2018-08-17 | 2018-08-15 | 15.722 | 102,919 | +426 | 0.03% | 1,618,117 |
| 2018-08-14 | 2018-08-10 | 17.532 | 102,493 | -3,617 | 0.03% | 1,796,890 |
| 2018-08-13 | 2018-08-09 | 17.391 | 106,110 | -5,319 | 0.03% | 1,845,340 |
| 2018-08-09 | 2018-08-07 | 16.451 | 111,429 | -6,808 | 0.03% | 1,833,094 |
| 2018-08-07 | 2018-08-03 | 15.041 | 118,237 | -17,020 | 0.03% | 1,778,368 |
| 2018-08-06 | 2018-08-02 | 15.675 | 135,257 | -3,405 | 0.04% | 2,120,186 |
| 2018-08-03 | 2018-08-01 | 16.357 | 138,662 | +4,256 | 0.04% | 2,268,063 |
| 2018-08-01 | 2018-07-30 | 17.297 | 134,406 | +12,765 | 0.04% | 2,324,796 |
| 2018-07-31 | 2018-07-27 | 17.955 | 121,641 | +11,914 | 0.03% | 2,184,046 |
| 2018-07-27 | 2018-07-25 | 17.273 | 109,727 | +11,064 | 0.03% | 1,895,349 |
| 2018-07-26 | 2018-07-24 | 17.273 | 98,663 | +16,169 | 0.03% | 1,704,237 |
| 2018-07-25 | 2018-07-23 | 17.626 | 82,494 | -4,255 | 0.02% | 1,454,025 |
| 2018-07-24 | 2018-07-20 | 17.720 | 86,749 | +5,957 | 0.02% | 1,537,178 |
| 2018-07-23 | 2018-07-19 | 17.955 | 80,792 | -5,957 | 0.02% | 1,450,608 |
| 2018-07-20 | 2018-07-18 | 18.425 | 86,749 | +11,489 | 0.02% | 1,598,339 |
| 2018-07-19 | 2018-07-17 | 18.683 | 75,260 | +29,573 | 0.02% | 1,406,111 |
| 2018-07-18 | 2018-07-16 | 18.307 | 45,687 | +1,064 | 0.01% | 836,409 |
| 2018-07-17 | 2018-07-13 | 18.096 | 44,623 | +4,255 | 0.01% | 807,491 |
| 2018-07-16 | 2018-07-12 | 18.401 | 40,368 | +4,255 | 0.01% | 742,826 |
| 2018-07-12 | 2018-07-10 | 16.686 | 36,113 | +1,702 | 0.01% | 602,574 |
| 2018-07-10 | 2018-07-06 | 15.464 | 34,411 | -4,255 | 0.01% | 532,122 |
| 2018-07-09 | 2018-07-05 | 15.628 | 38,666 | -1,277 | 0.01% | 604,281 |
| 2018-07-03 | 2018-06-28 | 16.357 | 39,943 | -638 | 0.01% | 653,339 |
| 2018-06-26 | 2018-06-22 | 18.143 | 40,581 | -4,255 | 0.01% | 736,255 |
| 2018-06-21 | 2018-06-19 | 17.626 | 44,836 | -4,255 | 0.01% | 790,272 |
| 2018-06-20 | 2018-06-15 | 18.589 | 49,091 | -12,766 | 0.01% | 912,571 |
| 2018-06-15 | 2018-06-13 | 18.448 | 61,857 | +1,064 | 0.02% | 1,141,161 |
| 2018-06-14 | 2018-06-12 | 18.683 | 60,793 | +12,765 | 0.02% | 1,135,819 |
| 2018-06-13 | 2018-06-11 | 17.837 | 48,028 | +8,511 | 0.01% | 856,692 |
| 2018-06-12 | 2018-06-08 | 17.485 | 39,517 | -4,255 | 0.01% | 690,948 |
| 2018-06-07 | 2018-06-05 | 17.649 | 43,772 | +3,191 | 0.01% | 772,547 |
| 2018-06-06 | 2018-06-04 | 17.226 | 40,581 | +4,255 | 0.01% | 699,061 |
| 2018-06-04 | 2018-05-31 | 17.461 | 36,326 | -851 | 0.01% | 634,300 |
| 2018-05-30 | 2018-05-28 | 15.981 | 37,177 | -25,221 | 0.01% | 594,117 |
| 2018-05-29 | 2018-05-25 | 15.017 | 62,398 | -5,744 | 0.02% | 937,044 |
| 2018-05-28 | 2018-05-24 | 14.665 | 68,142 | -12,766 | 0.02% | 999,281 |
| 2018-05-21 | 2018-05-17 | 14.265 | 80,908 | -8,510 | 0.02% | 1,154,167 |
| 2018-05-17 | 2018-05-15 | 14.030 | 89,418 | -213 | 0.02% | 1,254,549 |
| 2018-05-14 | 2018-05-10 | 13.043 | 89,631 | -1,702 | 0.02% | 1,169,068 |
| 2018-05-10 | 2018-05-08 | 12.926 | 91,333 | +2,553 | 0.02% | 1,180,535 |
| 2018-05-02 | 2018-04-27 | 12.479 | 88,780 | +2,553 | 0.02% | 1,107,894 |
| 2018-04-19 | 2018-04-17 | 13.043 | 86,227 | -2,689 | 0.02% | 1,124,669 |
| 2018-04-16 | 2018-04-12 | 13.208 | 88,916 | +8,510 | 0.02% | 1,174,369 |
| 2018-04-13 | 2018-04-11 | 13.255 | 80,406 | -3,404 | 0.02% | 1,065,751 |
| 2018-03-29 | 2018-03-27 | 13.372 | 83,810 | +6,809 | 0.02% | 1,120,718 |
| 2018-03-27 | 2018-03-23 | 13.161 | 77,001 | +2,553 | 0.02% | 1,013,381 |
| 2018-03-26 | 2018-03-22 | 13.936 | 74,448 | +4,255 | 0.02% | 1,037,519 |
| 2018-03-23 | 2018-03-21 | 13.584 | 70,193 | -851 | 0.02% | 953,477 |
| 2018-03-22 | 2018-03-20 | 14.312 | 71,044 | -10,425 | 0.02% | 1,016,794 |
| 2018-03-21 | 2018-03-19 | 14.571 | 81,469 | +2,978 | 0.02% | 1,187,059 |
| 2018-03-20 | 2018-03-16 | 14.430 | 78,491 | -13,616 | 0.02% | 1,132,600 |
| 2018-03-19 | 2018-03-15 | 13.184 | 92,107 | -2,340 | 0.02% | 1,214,350 |
| 2018-03-16 | 2018-03-14 | 13.161 | 94,447 | -5,107 | 0.03% | 1,242,981 |
| 2018-03-14 | 2018-03-12 | 12.362 | 99,554 | -851 | 0.03% | 1,230,645 |
| 2018-03-09 | 2018-03-07 | 12.620 | 100,405 | +4,255 | 0.03% | 1,267,121 |
| 2018-03-07 | 2018-03-05 | 12.503 | 96,150 | +5,532 | 0.03% | 1,202,124 |
| 2018-03-06 | 2018-03-02 | 12.761 | 90,618 | +3,830 | 0.02% | 1,156,386 |
| 2018-03-05 | 2018-03-01 | 13.490 | 86,788 | +2,553 | 0.02% | 1,170,739 |
| 2018-03-02 | 2018-02-28 | 13.631 | 84,235 | +851 | 0.02% | 1,148,177 |
| 2018-03-01 | 2018-02-27 | 13.466 | 83,384 | +2,127 | 0.02% | 1,122,860 |
| 2018-02-28 | 2018-02-26 | 14.336 | 81,257 | -4,042 | 0.02% | 1,164,874 |
| 2018-02-27 | 2018-02-23 | 14.312 | 85,299 | -1,064 | 0.02% | 1,220,814 |
| 2018-02-23 | 2018-02-21 | 13.443 | 86,363 | +3,404 | 0.02% | 1,160,946 |
| 2018-02-22 | 2018-02-20 | 13.443 | 82,959 | +5,958 | 0.02% | 1,115,188 |
| 2018-02-21 | 2018-02-15 | 13.372 | 77,001 | +1,702 | 0.02% | 1,029,668 |
| 2018-02-13 | 2018-02-09 | 11.116 | 75,299 | 0.02% | 837,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy