History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,255,160 | +0 | 0.09% | 3,602,309 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,255,160 | +0 | 0.09% | 3,715,274 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,255,160 | +0 | 0.09% | 3,665,067 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,255,160 | +0 | 0.09% | 3,652,516 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,255,160 | +1,000 | 0.09% | 3,639,964 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,254,160 | -6,000 | 0.09% | 3,825,188 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,260,160 | +1,250 | 0.09% | 3,566,253 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,258,910 | +110,500 | 0.09% | 3,512,359 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,148,410 | +6,000 | 0.08% | 3,318,905 |
| 2025-09-23 | 2025-09-19 | 2.950 | 1,142,410 | +6,000 | 0.08% | 3,370,110 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,136,410 | +10,000 | 0.08% | 3,341,045 |
| 2025-09-19 | 2025-09-17 | 3.080 | 1,126,410 | -750 | 0.08% | 3,469,343 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,127,160 | +500 | 0.08% | 3,347,665 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,126,660 | -1,500 | 0.08% | 3,391,247 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,128,160 | -10,000 | 0.08% | 3,384,480 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,138,160 | +30,000 | 0.08% | 3,312,046 |
| 2025-09-02 | 2025-08-29 | 3.070 | 1,108,160 | -1,000 | 0.08% | 3,402,051 |
| 2025-09-01 | 2025-08-28 | 3.000 | 1,109,160 | +19,000 | 0.08% | 3,327,480 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,090,160 | +102,000 | 0.08% | 3,281,382 |
| 2025-08-25 | 2025-08-21 | 3.260 | 988,160 | +1,000 | 0.07% | 3,221,402 |
| 2025-08-21 | 2025-08-19 | 3.370 | 987,160 | +21,000 | 0.07% | 3,326,729 |
| 2025-08-20 | 2025-08-18 | 3.550 | 966,160 | -2,250 | 0.07% | 3,429,868 |
| 2025-08-14 | 2025-08-12 | 3.010 | 968,410 | -95,000 | 0.07% | 2,914,914 |
| 2025-08-12 | 2025-08-08 | 2.960 | 1,063,410 | +65,000 | 0.07% | 3,147,694 |
| 2025-08-11 | 2025-08-07 | 3.010 | 998,410 | +30,000 | 0.07% | 3,005,214 |
| 2025-07-31 | 2025-07-29 | 3.090 | 968,410 | +1,000 | 0.07% | 2,992,387 |
| 2025-07-30 | 2025-07-28 | 3.100 | 967,410 | +500 | 0.07% | 2,998,971 |
| 2025-07-25 | 2025-07-23 | 2.970 | 966,910 | +10,000 | 0.07% | 2,871,723 |
| 2025-07-24 | 2025-07-22 | 2.930 | 956,910 | -40,000 | 0.07% | 2,803,746 |
| 2025-07-23 | 2025-07-21 | 2.910 | 996,910 | +43,750 | 0.07% | 2,901,008 |
| 2025-07-21 | 2025-07-17 | 2.890 | 953,160 | +500 | 0.07% | 2,754,632 |
| 2025-07-09 | 2025-07-07 | 2.890 | 952,660 | -500 | 0.07% | 2,753,187 |
| 2025-07-07 | 2025-07-03 | 2.890 | 953,160 | -250 | 0.07% | 2,754,632 |
| 2025-06-13 | 2025-06-11 | 2.990 | 953,410 | +1,750 | 0.07% | 2,850,696 |
| 2025-06-03 | 2025-05-30 | 2.780 | 951,660 | -1,500 | 0.07% | 2,645,615 |
| 2025-05-30 | 2025-05-28 | 2.782 | 953,160 | +10,967 | 0.07% | 2,651,701 |
| 2025-05-09 | 2025-05-07 | 2.914 | 942,193 | +9,885 | 0.07% | 2,745,102 |
| 2025-05-07 | 2025-05-02 | 2.954 | 932,308 | +742 | 0.07% | 2,754,028 |
| 2025-05-06 | 2025-04-30 | 3.045 | 931,566 | -495 | 0.07% | 2,836,653 |
| 2025-04-25 | 2025-04-23 | 2.893 | 932,061 | -1,977 | 0.07% | 2,696,724 |
| 2025-04-24 | 2025-04-22 | 2.822 | 934,038 | -988 | 0.07% | 2,636,300 |
| 2025-04-14 | 2025-04-10 | 2.529 | 935,026 | -20,017 | 0.07% | 2,364,775 |
| 2025-04-11 | 2025-04-09 | 2.479 | 955,043 | +4,942 | 0.07% | 2,367,092 |
| 2025-04-09 | 2025-04-07 | 2.377 | 950,101 | +12,851 | 0.07% | 2,258,727 |
| 2025-04-03 | 2025-04-01 | 2.650 | 937,250 | +1,977 | 0.07% | 2,484,179 |
| 2025-04-02 | 2025-03-31 | 2.640 | 935,273 | -29,655 | 0.07% | 2,469,477 |
| 2025-04-01 | 2025-03-28 | 2.883 | 964,928 | -14,827 | 0.07% | 2,782,056 |
| 2025-03-31 | 2025-03-27 | 2.762 | 979,755 | -248 | 0.07% | 2,705,866 |
| 2025-03-28 | 2025-03-26 | 2.762 | 980,003 | +742 | 0.07% | 2,706,551 |
| 2025-03-26 | 2025-03-24 | 2.701 | 979,261 | +1,977 | 0.07% | 2,645,062 |
| 2025-03-25 | 2025-03-21 | 2.731 | 977,284 | +13,839 | 0.07% | 2,669,382 |
| 2025-03-24 | 2025-03-20 | 2.863 | 963,445 | -26,690 | 0.07% | 2,758,287 |
| 2025-03-21 | 2025-03-19 | 2.984 | 990,135 | -14,827 | 0.07% | 2,954,898 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,004,962 | +14,827 | 0.07% | 2,958,481 |
| 2025-03-19 | 2025-03-17 | 3.075 | 990,135 | -13,838 | 0.07% | 3,045,048 |
| 2025-03-12 | 2025-03-10 | 3.045 | 1,003,973 | +13,838 | 0.07% | 3,057,135 |
| 2025-03-11 | 2025-03-07 | 3.086 | 990,135 | -741 | 0.07% | 3,055,064 |
| 2025-03-10 | 2025-03-06 | 3.146 | 990,876 | +741 | 0.07% | 3,117,495 |
| 2025-03-04 | 2025-02-28 | 2.914 | 990,135 | +1,236 | 0.07% | 2,884,782 |
| 2025-03-03 | 2025-02-27 | 3.025 | 988,899 | -3,954 | 0.07% | 2,991,226 |
| 2025-02-28 | 2025-02-26 | 2.924 | 992,853 | -988 | 0.07% | 2,902,745 |
| 2025-02-27 | 2025-02-25 | 2.782 | 993,841 | -248 | 0.07% | 2,764,876 |
| 2025-02-25 | 2025-02-21 | 2.782 | 994,089 | -1,977 | 0.07% | 2,765,566 |
| 2025-02-19 | 2025-02-17 | 2.802 | 996,066 | -3,459 | 0.07% | 2,791,220 |
| 2025-02-17 | 2025-02-13 | 2.772 | 999,525 | -4,943 | 0.07% | 2,770,578 |
| 2025-02-14 | 2025-02-12 | 2.914 | 1,004,468 | +3,460 | 0.07% | 2,926,542 |
| 2025-01-27 | 2025-01-23 | 2.691 | 1,001,008 | -39,540 | 0.07% | 2,693,676 |
| 2025-01-24 | 2025-01-22 | 2.691 | 1,040,548 | +39,540 | 0.07% | 2,800,076 |
| 2025-01-23 | 2025-01-21 | 2.792 | 1,001,008 | -49,425 | 0.07% | 2,794,942 |
| 2025-01-22 | 2025-01-20 | 2.731 | 1,050,433 | -741 | 0.07% | 2,869,183 |
| 2025-01-21 | 2025-01-17 | 2.711 | 1,051,174 | +1,483 | 0.07% | 2,849,939 |
| 2025-01-16 | 2025-01-14 | 2.721 | 1,049,691 | -29,655 | 0.07% | 2,856,537 |
| 2025-01-15 | 2025-01-13 | 2.691 | 1,079,346 | +29,655 | 0.08% | 2,904,480 |
| 2025-01-13 | 2025-01-09 | 2.691 | 1,049,691 | -20,017 | 0.07% | 2,824,680 |
| 2025-01-09 | 2025-01-07 | 2.742 | 1,069,708 | +16,804 | 0.08% | 2,932,653 |
| 2024-12-13 | 2024-12-11 | 3.149 | 1,052,904 | -39,540 | 0.08% | 3,315,642 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,092,444 | +11,515 | 0.08% | 3,417,816 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,080,929 | -2,200 | 0.08% | 3,470,203 |
| 2024-12-10 | 2024-12-06 | 3.057 | 1,083,129 | -29,343 | 0.08% | 3,311,155 |
| 2024-12-03 | 2024-11-29 | 3.037 | 1,112,472 | +9,781 | 0.08% | 3,378,109 |
| 2024-11-25 | 2024-11-21 | 3.077 | 1,102,691 | -3,912 | 0.08% | 3,393,505 |
| 2024-11-20 | 2024-11-18 | 3.108 | 1,106,603 | +3,912 | 0.08% | 3,439,486 |
| 2024-11-18 | 2024-11-14 | 3.088 | 1,102,691 | +48,904 | 0.08% | 3,404,779 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,053,787 | +17,605 | 0.08% | 3,350,745 |
| 2024-11-14 | 2024-11-12 | 3.302 | 1,036,182 | +66,509 | 0.07% | 3,421,895 |
| 2024-11-13 | 2024-11-11 | 3.384 | 969,673 | +14,671 | 0.07% | 3,281,568 |
| 2024-11-11 | 2024-11-07 | 3.599 | 955,002 | -12,959 | 0.07% | 3,436,965 |
| 2024-11-08 | 2024-11-06 | 3.354 | 967,961 | +7,825 | 0.07% | 3,246,085 |
| 2024-11-07 | 2024-11-05 | 3.343 | 960,136 | -37,412 | 0.07% | 3,210,027 |
| 2024-10-30 | 2024-10-28 | 3.262 | 997,548 | +37,412 | 0.07% | 3,253,513 |
| 2024-10-25 | 2024-10-23 | 3.190 | 960,136 | +489 | 0.07% | 3,062,778 |
| 2024-10-22 | 2024-10-18 | 3.333 | 959,647 | -1,468 | 0.07% | 3,198,580 |
| 2024-10-16 | 2024-10-14 | 3.507 | 961,115 | -117,368 | 0.07% | 3,370,525 |
| 2024-10-15 | 2024-10-10 | 3.589 | 1,078,483 | -1,712 | 0.08% | 3,870,335 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,080,195 | +4,157 | 0.08% | 3,743,950 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,076,038 | -2,690 | 0.08% | 4,081,593 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,078,728 | +5,379 | 0.08% | 5,117,502 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,073,349 | +50,616 | 0.08% | 4,565,227 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,022,733 | +6,113 | 0.07% | 4,349,945 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,016,620 | +9,047 | 0.07% | 4,334,339 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,007,573 | +3,912 | 0.07% | 3,574,655 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,003,661 | -48,904 | 0.07% | 3,211,881 |
| 2024-09-30 | 2024-09-26 | 3.006 | 1,052,565 | -79,468 | 0.08% | 3,163,912 |
| 2024-09-27 | 2024-09-25 | 2.607 | 1,132,033 | -79,469 | 0.08% | 2,951,395 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,211,502 | -78,246 | 0.09% | 2,910,852 |
| 2024-09-20 | 2024-09-17 | 2.270 | 1,289,748 | +9,781 | 0.09% | 2,927,426 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,279,967 | +70,422 | 0.09% | 2,839,793 |
| 2024-09-17 | 2024-09-13 | 2.433 | 1,209,545 | +489 | 0.09% | 2,943,250 |
| 2024-09-11 | 2024-09-09 | 2.464 | 1,209,056 | +6,846 | 0.09% | 2,979,145 |
| 2024-09-05 | 2024-09-03 | 2.576 | 1,202,210 | -11,737 | 0.09% | 3,097,484 |
| 2024-09-04 | 2024-09-02 | 2.505 | 1,213,947 | +24,452 | 0.09% | 3,040,843 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,189,495 | -12,715 | 0.09% | 3,101,208 |
| 2024-09-02 | 2024-08-29 | 2.464 | 1,202,210 | +9,781 | 0.09% | 2,962,276 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,192,429 | +14,671 | 0.09% | 2,901,600 |
| 2024-08-28 | 2024-08-26 | 2.628 | 1,177,758 | -9,781 | 0.08% | 3,094,691 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,187,539 | +12,715 | 0.09% | 3,071,825 |
| 2024-08-22 | 2024-08-20 | 2.679 | 1,174,824 | +978 | 0.08% | 3,147,040 |
| 2024-08-21 | 2024-08-19 | 2.761 | 1,173,846 | -15,160 | 0.08% | 3,240,433 |
| 2024-08-19 | 2024-08-15 | 2.556 | 1,189,006 | +1,467 | 0.09% | 3,039,150 |
| 2024-08-16 | 2024-08-14 | 2.556 | 1,187,539 | +3,179 | 0.09% | 3,035,401 |
| 2024-08-15 | 2024-08-13 | 2.566 | 1,184,360 | +10,025 | 0.09% | 3,039,384 |
| 2024-08-08 | 2024-08-06 | 2.720 | 1,174,335 | -1,222 | 0.08% | 3,193,756 |
| 2024-08-05 | 2024-08-01 | 2.730 | 1,175,557 | -39,123 | 0.08% | 3,209,099 |
| 2024-08-02 | 2024-07-31 | 2.771 | 1,214,680 | -39,123 | 0.09% | 3,365,575 |
| 2024-08-01 | 2024-07-30 | 2.669 | 1,253,803 | +9,780 | 0.09% | 3,345,784 |
| 2024-07-30 | 2024-07-26 | 2.709 | 1,244,023 | +30,321 | 0.09% | 3,370,563 |
| 2024-07-26 | 2024-07-24 | 2.740 | 1,213,702 | +42,301 | 0.09% | 3,325,638 |
| 2024-07-25 | 2024-07-23 | 2.771 | 1,171,401 | +4,891 | 0.08% | 3,245,660 |
| 2024-07-24 | 2024-07-22 | 2.771 | 1,166,510 | +2,934 | 0.08% | 3,232,108 |
| 2024-07-19 | 2024-07-17 | 2.904 | 1,163,576 | -24,452 | 0.08% | 3,378,635 |
| 2024-07-17 | 2024-07-15 | 2.904 | 1,188,028 | +19,562 | 0.09% | 3,449,635 |
| 2024-07-16 | 2024-07-12 | 2.975 | 1,168,466 | -19,562 | 0.08% | 3,476,460 |
| 2024-07-12 | 2024-07-10 | 2.750 | 1,188,028 | -19,561 | 0.09% | 3,267,436 |
| 2024-07-10 | 2024-07-08 | 2.761 | 1,207,589 | +48,903 | 0.09% | 3,333,581 |
| 2024-07-09 | 2024-07-05 | 2.863 | 1,158,686 | +6,847 | 0.08% | 3,317,049 |
| 2024-07-05 | 2024-07-03 | 2.965 | 1,151,839 | -13,693 | 0.08% | 3,415,214 |
| 2024-07-02 | 2024-06-27 | 2.853 | 1,165,532 | +3,912 | 0.08% | 3,324,731 |
| 2024-06-26 | 2024-06-24 | 2.965 | 1,161,620 | +48,904 | 0.08% | 3,444,215 |
| 2024-06-25 | 2024-06-21 | 2.965 | 1,112,716 | +54,039 | 0.08% | 3,299,214 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,058,677 | +3,423 | 0.08% | 3,193,108 |
| 2024-06-17 | 2024-06-13 | 3.077 | 1,055,254 | +489 | 0.08% | 3,247,518 |
| 2024-06-13 | 2024-06-11 | 3.129 | 1,054,765 | +978 | 0.08% | 3,299,934 |
| 2024-06-12 | 2024-06-07 | 3.241 | 1,053,787 | -245 | 0.08% | 3,415,389 |
| 2024-06-06 | 2024-06-04 | 3.364 | 1,054,032 | -3,912 | 0.08% | 3,545,503 |
| 2024-06-04 | 2024-05-31 | 3.180 | 1,057,944 | +3,912 | 0.08% | 3,363,963 |
| 2024-06-03 | 2024-05-30 | 3.392 | 1,054,032 | +489 | 0.08% | 3,574,877 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,053,543 | +21,840 | 0.08% | 3,694,158 |
| 2024-05-30 | 2024-05-28 | 3.611 | 1,031,703 | +958 | 0.08% | 3,725,244 |
| 2024-05-29 | 2024-05-27 | 3.653 | 1,030,745 | -239 | 0.08% | 3,764,812 |
| 2024-05-27 | 2024-05-23 | 3.882 | 1,030,984 | +53,662 | 0.08% | 4,002,385 |
| 2024-05-24 | 2024-05-22 | 4.133 | 977,322 | -50,548 | 0.07% | 4,038,842 |
| 2024-05-23 | 2024-05-21 | 3.976 | 1,027,870 | +47,912 | 0.08% | 4,086,835 |
| 2024-05-22 | 2024-05-20 | 4.195 | 979,958 | -3,353 | 0.07% | 4,111,095 |
| 2024-05-21 | 2024-05-17 | 4.133 | 983,311 | -480 | 0.07% | 4,063,592 |
| 2024-05-17 | 2024-05-14 | 3.350 | 983,791 | -239 | 0.07% | 3,295,580 |
| 2024-05-14 | 2024-05-10 | 3.527 | 984,030 | -120,739 | 0.07% | 3,470,955 |
| 2024-05-13 | 2024-05-09 | 3.298 | 1,104,769 | +67,796 | 0.08% | 3,643,196 |
| 2024-05-09 | 2024-05-07 | 3.329 | 1,036,973 | +7,666 | 0.08% | 3,452,090 |
| 2024-05-08 | 2024-05-06 | 3.329 | 1,029,307 | +57,494 | 0.08% | 3,426,570 |
| 2024-05-07 | 2024-05-03 | 3.486 | 971,813 | -718 | 0.07% | 3,387,296 |
| 2024-05-06 | 2024-05-02 | 3.444 | 972,531 | -50,787 | 0.07% | 3,349,202 |
| 2024-05-03 | 2024-04-30 | 3.131 | 1,023,318 | -2,875 | 0.08% | 3,203,729 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,026,193 | -132,956 | 0.08% | 3,351,949 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,159,149 | +7,666 | 0.09% | 3,580,593 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,151,483 | +5,749 | 0.08% | 3,172,382 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,145,734 | +2,875 | 0.08% | 3,013,064 |
| 2024-04-23 | 2024-04-19 | 2.599 | 1,142,859 | +47,912 | 0.08% | 2,969,723 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,094,947 | +2,875 | 0.08% | 2,879,503 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,092,072 | +5,749 | 0.08% | 2,985,909 |
| 2024-04-17 | 2024-04-15 | 2.839 | 1,086,323 | +52,704 | 0.08% | 3,083,556 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,033,619 | +1,437 | 0.08% | 3,041,820 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,032,182 | -57,495 | 0.08% | 3,274,567 |
| 2024-04-10 | 2024-04-08 | 3.099 | 1,089,677 | -958 | 0.08% | 3,377,367 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,090,635 | +958 | 0.08% | 3,277,901 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,089,677 | +480 | 0.08% | 3,456,968 |
| 2024-04-03 | 2024-03-28 | 3.204 | 1,089,197 | +47,912 | 0.08% | 3,489,545 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,041,285 | +1,437 | 0.08% | 3,314,312 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,039,848 | -30,185 | 0.08% | 3,646,138 |
| 2024-03-26 | 2024-03-22 | 3.308 | 1,070,033 | +48,871 | 0.08% | 3,539,814 |
| 2024-03-25 | 2024-03-21 | 3.392 | 1,021,162 | +28,747 | 0.08% | 3,463,395 |
| 2024-03-22 | 2024-03-20 | 3.360 | 992,415 | +47,912 | 0.07% | 3,334,826 |
| 2024-03-20 | 2024-03-18 | 3.465 | 944,503 | +5,750 | 0.07% | 3,272,393 |
| 2024-03-18 | 2024-03-14 | 3.559 | 938,753 | +479 | 0.07% | 3,340,640 |
| 2024-03-15 | 2024-03-13 | 3.590 | 938,274 | -958 | 0.07% | 3,368,310 |
| 2024-03-14 | 2024-03-12 | 3.684 | 939,232 | +3,354 | 0.07% | 3,459,964 |
| 2024-03-13 | 2024-03-11 | 3.611 | 935,878 | +2,635 | 0.07% | 3,379,242 |
| 2024-03-12 | 2024-03-08 | 3.976 | 933,243 | +239 | 0.07% | 3,710,596 |
| 2024-03-08 | 2024-03-06 | 4.101 | 933,004 | -718 | 0.07% | 3,826,485 |
| 2024-03-07 | 2024-03-05 | 3.986 | 933,722 | +3,833 | 0.07% | 3,722,245 |
| 2024-03-06 | 2024-03-04 | 4.070 | 929,889 | -242,197 | 0.07% | 3,784,597 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,172,086 | +200,513 | 0.09% | 4,794,789 |
| 2024-02-28 | 2024-02-26 | 4.247 | 971,573 | -7,426 | 0.07% | 4,126,614 |
| 2024-02-26 | 2024-02-22 | 3.694 | 978,999 | -719 | 0.07% | 3,616,675 |
| 2024-02-23 | 2024-02-21 | 3.527 | 979,718 | +1,198 | 0.07% | 3,455,746 |
| 2024-02-21 | 2024-02-19 | 3.402 | 978,520 | +958 | 0.07% | 3,328,981 |
| 2024-02-20 | 2024-02-16 | 3.548 | 977,562 | -3,354 | 0.07% | 3,468,544 |
| 2024-02-19 | 2024-02-15 | 3.235 | 980,916 | +240 | 0.07% | 3,173,346 |
| 2024-02-15 | 2024-02-09 | 3.204 | 980,676 | +40,246 | 0.07% | 3,141,868 |
| 2024-02-08 | 2024-02-06 | 3.319 | 940,430 | -240 | 0.07% | 3,120,884 |
| 2024-02-02 | 2024-01-31 | 3.131 | 940,670 | +45,038 | 0.07% | 2,944,981 |
| 2024-02-01 | 2024-01-30 | 3.141 | 895,632 | +239 | 0.07% | 2,813,326 |
| 2024-01-31 | 2024-01-29 | 3.277 | 895,393 | +719 | 0.07% | 2,934,049 |
| 2024-01-30 | 2024-01-26 | 3.246 | 894,674 | +4,791 | 0.07% | 2,903,683 |
| 2024-01-29 | 2024-01-25 | 3.339 | 889,883 | +1,198 | 0.07% | 2,971,713 |
| 2024-01-24 | 2024-01-22 | 2.922 | 888,685 | -16,290 | 0.07% | 2,596,748 |
| 2024-01-22 | 2024-01-18 | 3.120 | 904,975 | +16,290 | 0.07% | 2,823,786 |
| 2024-01-18 | 2024-01-16 | 3.246 | 888,685 | -57,015 | 0.07% | 2,884,245 |
| 2024-01-16 | 2024-01-12 | 3.412 | 945,700 | +20,123 | 0.07% | 3,227,194 |
| 2024-01-09 | 2024-01-05 | 3.569 | 925,577 | -32,581 | 0.07% | 3,303,411 |
| 2024-01-03 | 2023-12-29 | 3.736 | 958,158 | -958 | 0.07% | 3,579,679 |
| 2023-12-28 | 2023-12-22 | 3.392 | 959,116 | +2,156 | 0.07% | 3,252,958 |
| 2023-12-19 | 2023-12-15 | 3.673 | 956,960 | +1,198 | 0.07% | 3,515,284 |
| 2023-12-18 | 2023-12-14 | 3.527 | 955,762 | -9,582 | 0.07% | 3,371,246 |
| 2023-12-13 | 2023-12-11 | 3.525 | 965,344 | +1,437 | 0.07% | 3,402,723 |
| 2023-12-12 | 2023-12-08 | 3.588 | 963,907 | +7,904 | 0.07% | 3,458,512 |
| 2023-12-11 | 2023-12-07 | 3.683 | 956,003 | -1,901 | 0.07% | 3,520,684 |
| 2023-12-08 | 2023-12-06 | 3.725 | 957,904 | +11,405 | 0.07% | 3,568,001 |
| 2023-12-07 | 2023-12-05 | 3.704 | 946,499 | +475 | 0.07% | 3,505,602 |
| 2023-12-04 | 2023-11-30 | 3.998 | 946,024 | +1,188 | 0.07% | 3,782,557 |
| 2023-12-01 | 2023-11-29 | 4.114 | 944,836 | +1,425 | 0.07% | 3,887,165 |
| 2023-11-28 | 2023-11-24 | 4.567 | 943,411 | -33,976 | 0.07% | 4,308,146 |
| 2023-11-27 | 2023-11-23 | 4.766 | 977,387 | +5,227 | 0.07% | 4,658,697 |
| 2023-11-24 | 2023-11-22 | 4.409 | 972,160 | -237 | 0.07% | 4,285,993 |
| 2023-11-23 | 2023-11-21 | 4.325 | 972,397 | +15,443 | 0.07% | 4,205,186 |
| 2023-11-15 | 2023-11-13 | 4.104 | 956,954 | -35,639 | 0.07% | 3,926,950 |
| 2023-11-07 | 2023-11-03 | 4.072 | 992,593 | -475 | 0.07% | 4,041,866 |
| 2023-10-30 | 2023-10-26 | 3.830 | 993,068 | +712 | 0.07% | 3,803,471 |
| 2023-10-27 | 2023-10-25 | 3.883 | 992,356 | +3,802 | 0.07% | 3,852,952 |
| 2023-10-24 | 2023-10-19 | 4.051 | 988,554 | +238 | 0.07% | 4,004,616 |
| 2023-10-20 | 2023-10-18 | 4.177 | 988,316 | +712 | 0.07% | 4,128,441 |
| 2023-10-13 | 2023-10-11 | 4.840 | 987,604 | -950 | 0.07% | 4,780,138 |
| 2023-10-10 | 2023-10-06 | 4.598 | 988,554 | +7,603 | 0.07% | 4,545,499 |
| 2023-10-05 | 2023-10-03 | 4.461 | 980,951 | +2,376 | 0.07% | 4,376,359 |
| 2023-10-04 | 2023-09-29 | 4.651 | 978,575 | +2,376 | 0.07% | 4,551,097 |
| 2023-09-26 | 2023-09-22 | 4.977 | 976,199 | +950 | 0.07% | 4,858,467 |
| 2023-09-25 | 2023-09-21 | 4.693 | 975,249 | +476 | 0.07% | 4,576,675 |
| 2023-09-22 | 2023-09-20 | 4.788 | 974,773 | +29,699 | 0.07% | 4,666,751 |
| 2023-09-21 | 2023-09-19 | 4.914 | 945,074 | +43,243 | 0.07% | 4,643,895 |
| 2023-09-20 | 2023-09-18 | 5.051 | 901,831 | +2,138 | 0.07% | 4,554,767 |
| 2023-09-18 | 2023-09-14 | 5.187 | 899,693 | +2,851 | 0.07% | 4,667,034 |
| 2023-09-15 | 2023-09-13 | 5.398 | 896,842 | -2,851 | 0.07% | 4,840,977 |
| 2023-09-14 | 2023-09-12 | 5.356 | 899,693 | +1,901 | 0.07% | 4,818,500 |
| 2023-09-13 | 2023-09-11 | 5.387 | 897,792 | -475 | 0.07% | 4,836,659 |
| 2023-09-11 | 2023-09-06 | 5.766 | 898,267 | -1,901 | 0.07% | 5,179,475 |
| 2023-09-06 | 2023-09-04 | 5.545 | 900,168 | -2,376 | 0.07% | 4,991,533 |
| 2023-09-05 | 2023-08-31 | 5.261 | 902,544 | +2,614 | 0.07% | 4,748,300 |
| 2023-09-04 | 2023-08-30 | 5.335 | 899,930 | -1,188 | 0.07% | 4,800,831 |
| 2023-08-31 | 2023-08-29 | 5.650 | 901,118 | -5,465 | 0.07% | 5,091,616 |
| 2023-08-30 | 2023-08-28 | 5.229 | 906,583 | -1,188 | 0.07% | 4,740,932 |
| 2023-08-23 | 2023-08-21 | 4.240 | 907,771 | +1,663 | 0.07% | 3,849,294 |
| 2023-08-22 | 2023-08-18 | 4.325 | 906,108 | -9,979 | 0.07% | 3,918,515 |
| 2023-08-21 | 2023-08-17 | 4.419 | 916,087 | +10,217 | 0.07% | 4,048,422 |
| 2023-08-18 | 2023-08-16 | 4.598 | 905,870 | -713 | 0.07% | 4,165,307 |
| 2023-08-17 | 2023-08-15 | 4.777 | 906,583 | +1,188 | 0.07% | 4,330,750 |
| 2023-08-16 | 2023-08-14 | 4.924 | 905,395 | +4,514 | 0.07% | 4,458,448 |
| 2023-08-15 | 2023-08-11 | 5.093 | 900,881 | -28,511 | 0.07% | 4,587,885 |
| 2023-08-14 | 2023-08-10 | 5.145 | 929,392 | +237 | 0.07% | 4,781,977 |
| 2023-08-11 | 2023-08-09 | 5.250 | 929,155 | +2,851 | 0.07% | 4,878,524 |
| 2023-08-10 | 2023-08-08 | 5.198 | 926,304 | -3,088 | 0.07% | 4,814,822 |
| 2023-08-09 | 2023-08-07 | 5.450 | 929,392 | +475 | 0.07% | 5,065,571 |
| 2023-08-04 | 2023-08-02 | 5.650 | 928,917 | +4,752 | 0.07% | 5,248,690 |
| 2023-08-03 | 2023-08-01 | 5.503 | 924,165 | +25,422 | 0.07% | 5,085,702 |
| 2023-08-02 | 2023-07-31 | 5.840 | 898,743 | +2,376 | 0.07% | 5,248,416 |
| 2023-08-01 | 2023-07-28 | 5.745 | 896,367 | -1,900 | 0.07% | 5,149,656 |
| 2023-07-31 | 2023-07-27 | 5.703 | 898,267 | -238 | 0.07% | 5,122,765 |
| 2023-07-27 | 2023-07-25 | 5.398 | 898,505 | -8,078 | 0.07% | 4,849,954 |
| 2023-07-26 | 2023-07-24 | 4.714 | 906,583 | +2,138 | 0.07% | 4,273,516 |
| 2023-07-20 | 2023-07-18 | 4.903 | 904,445 | +1,426 | 0.07% | 4,434,736 |
| 2023-07-19 | 2023-07-14 | 5.145 | 903,019 | -713 | 0.07% | 4,646,281 |
| 2023-07-18 | 2023-07-13 | 5.229 | 903,732 | -3,326 | 0.07% | 4,726,022 |
| 2023-07-14 | 2023-07-12 | 5.072 | 907,058 | -114 | 0.07% | 4,600,254 |
| 2023-07-12 | 2023-07-10 | 5.072 | 907,172 | +2,376 | 0.07% | 4,600,832 |
| 2023-07-11 | 2023-07-07 | 5.124 | 904,796 | +1,425 | 0.07% | 4,636,384 |
| 2023-07-10 | 2023-07-06 | 5.208 | 903,371 | +4,039 | 0.07% | 4,705,124 |
| 2023-07-07 | 2023-07-05 | 5.314 | 899,332 | +1,901 | 0.07% | 4,778,715 |
| 2023-07-05 | 2023-07-03 | 5.482 | 897,431 | -1,901 | 0.07% | 4,919,699 |
| 2023-07-04 | 2023-06-30 | 5.303 | 899,332 | -3,801 | 0.07% | 4,769,253 |
| 2023-07-03 | 2023-06-29 | 5.219 | 903,133 | +475 | 0.07% | 4,713,387 |
| 2023-06-30 | 2023-06-28 | 5.408 | 902,658 | +2,851 | 0.07% | 4,881,869 |
| 2023-06-29 | 2023-06-27 | 5.408 | 899,807 | -41,342 | 0.07% | 4,866,450 |
| 2023-06-27 | 2023-06-23 | 4.956 | 941,149 | +51,084 | 0.07% | 4,664,220 |
| 2023-06-26 | 2023-06-21 | 5.156 | 890,065 | -4,990 | 0.07% | 4,588,995 |
| 2023-06-19 | 2023-06-15 | 5.787 | 895,055 | +7,603 | 0.07% | 5,179,790 |
| 2023-06-15 | 2023-06-13 | 5.703 | 887,452 | +1,901 | 0.07% | 5,061,088 |
| 2023-06-14 | 2023-06-12 | 5.587 | 885,551 | -475 | 0.07% | 4,947,751 |
| 2023-06-12 | 2023-06-08 | 5.682 | 886,026 | -2,139 | 0.07% | 5,034,310 |
| 2023-06-09 | 2023-06-07 | 5.640 | 888,165 | +5,703 | 0.07% | 5,009,082 |
| 2023-06-06 | 2023-06-02 | 5.471 | 882,462 | +2,613 | 0.07% | 4,828,354 |
| 2023-06-05 | 2023-06-01 | 5.156 | 879,849 | -1,188 | 0.07% | 4,536,323 |
| 2023-06-02 | 2023-05-31 | 5.135 | 881,037 | +475 | 0.07% | 4,523,907 |
| 2023-06-01 | 2023-05-30 | 5.250 | 880,562 | -12,355 | 0.07% | 4,623,387 |
| 2023-05-31 | 2023-05-29 | 5.114 | 892,917 | -14,968 | 0.07% | 4,566,118 |
| 2023-05-30 | 2023-05-25 | 5.208 | 907,885 | -18,533 | 0.07% | 4,728,635 |
| 2023-05-29 | 2023-05-24 | 5.303 | 926,418 | -3,801 | 0.07% | 4,912,892 |
| 2023-05-25 | 2023-05-23 | 5.356 | 930,219 | +25,898 | 0.07% | 4,981,989 |
| 2023-05-24 | 2023-05-22 | 5.429 | 904,321 | +237 | 0.07% | 4,909,893 |
| 2023-05-23 | 2023-05-19 | 5.408 | 904,084 | -3,564 | 0.07% | 4,889,581 |
| 2023-05-22 | 2023-05-18 | 5.503 | 907,648 | +13,306 | 0.07% | 4,994,809 |
| 2023-05-19 | 2023-05-17 | 5.671 | 894,342 | -1,663 | 0.07% | 5,072,150 |
| 2023-05-17 | 2023-05-15 | 5.987 | 896,005 | -1,426 | 0.07% | 5,364,416 |
| 2023-05-16 | 2023-05-12 | 5.977 | 897,431 | -475 | 0.07% | 5,363,511 |
| 2023-05-15 | 2023-05-11 | 6.092 | 897,906 | +237 | 0.07% | 5,470,275 |
| 2023-05-12 | 2023-05-10 | 6.187 | 897,669 | -3,801 | 0.07% | 5,553,839 |
| 2023-05-11 | 2023-05-09 | 6.261 | 901,470 | -4,752 | 0.07% | 5,643,753 |
| 2023-05-10 | 2023-05-08 | 6.345 | 906,222 | -9,742 | 0.07% | 5,749,786 |
| 2023-05-09 | 2023-05-05 | 6.324 | 915,964 | +11,880 | 0.07% | 5,792,321 |
| 2023-05-08 | 2023-05-04 | 6.219 | 904,084 | -1,188 | 0.07% | 5,622,067 |
| 2023-05-05 | 2023-05-03 | 6.040 | 905,272 | +2,139 | 0.07% | 5,467,524 |
| 2023-05-04 | 2023-05-02 | 6.166 | 903,133 | -951 | 0.07% | 5,568,639 |
| 2023-05-02 | 2023-04-27 | 6.608 | 904,084 | -4,039 | 0.07% | 5,974,040 |
| 2023-04-28 | 2023-04-26 | 6.639 | 908,123 | -237 | 0.07% | 6,029,395 |
| 2023-04-27 | 2023-04-25 | 6.524 | 908,360 | -1,426 | 0.07% | 5,925,833 |
| 2023-04-26 | 2023-04-24 | 6.692 | 909,786 | -475 | 0.07% | 6,088,301 |
| 2023-04-25 | 2023-04-21 | 6.808 | 910,261 | +25,185 | 0.07% | 6,196,835 |
| 2023-04-24 | 2023-04-20 | 6.923 | 885,076 | -9,504 | 0.07% | 6,127,823 |
| 2023-04-21 | 2023-04-19 | 7.050 | 894,580 | +475 | 0.07% | 6,306,577 |
| 2023-04-20 | 2023-04-18 | 7.229 | 894,105 | +238 | 0.07% | 6,463,161 |
| 2023-04-19 | 2023-04-17 | 7.292 | 893,867 | +8,791 | 0.07% | 6,517,873 |
| 2023-04-18 | 2023-04-14 | 7.292 | 885,076 | -475 | 0.07% | 6,453,771 |
| 2023-04-17 | 2023-04-13 | 7.386 | 885,551 | +9,266 | 0.07% | 6,541,095 |
| 2023-04-14 | 2023-04-12 | 7.450 | 876,285 | +951 | 0.06% | 6,527,973 |
| 2023-04-13 | 2023-04-11 | 7.429 | 875,334 | -19,246 | 0.06% | 6,502,468 |
| 2023-04-12 | 2023-04-06 | 6.871 | 894,580 | +1,188 | 0.07% | 6,146,560 |
| 2023-04-11 | 2023-04-04 | 6.923 | 893,392 | +8,791 | 0.07% | 6,185,399 |
| 2023-04-06 | 2023-04-03 | 7.197 | 884,601 | -12,830 | 0.07% | 6,366,537 |
| 2023-04-04 | 2023-03-31 | 7.166 | 897,431 | +16,157 | 0.07% | 6,430,547 |
| 2023-04-03 | 2023-03-30 | 7.502 | 881,274 | -11,405 | 0.07% | 6,611,503 |
| 2023-03-31 | 2023-03-29 | 7.208 | 892,679 | +22,809 | 0.07% | 6,434,068 |
| 2023-03-29 | 2023-03-27 | 7.860 | 869,870 | +475 | 0.06% | 6,837,143 |
| 2023-03-28 | 2023-03-24 | 8.176 | 869,395 | +5,228 | 0.06% | 7,107,844 |
| 2023-03-23 | 2023-03-21 | 8.333 | 864,167 | -951 | 0.06% | 7,201,494 |
| 2023-03-22 | 2023-03-20 | 8.281 | 865,118 | -950 | 0.06% | 7,163,905 |
| 2023-03-21 | 2023-03-17 | 8.354 | 866,068 | +15,444 | 0.06% | 7,235,561 |
| 2023-03-20 | 2023-03-16 | 7.902 | 850,624 | -238 | 0.06% | 6,721,672 |
| 2023-03-17 | 2023-03-15 | 7.902 | 850,862 | -475 | 0.06% | 6,723,552 |
| 2023-03-16 | 2023-03-14 | 7.681 | 851,337 | +5,464 | 0.06% | 6,539,192 |
| 2023-03-15 | 2023-03-13 | 8.028 | 845,873 | +9,029 | 0.06% | 6,790,933 |
| 2023-03-14 | 2023-03-10 | 8.028 | 836,844 | +951 | 0.06% | 6,718,445 |
| 2023-03-13 | 2023-03-09 | 8.144 | 835,893 | +950 | 0.06% | 6,807,559 |
| 2023-03-10 | 2023-03-08 | 8.376 | 834,943 | +2,376 | 0.06% | 6,993,098 |
| 2023-03-09 | 2023-03-07 | 8.702 | 832,567 | +5,227 | 0.06% | 7,244,767 |
| 2023-03-08 | 2023-03-06 | 8.817 | 827,340 | -22,096 | 0.06% | 7,295,042 |
| 2023-03-07 | 2023-03-03 | 9.123 | 849,436 | +2,376 | 0.06% | 7,749,068 |
| 2023-03-03 | 2023-03-01 | 9.238 | 847,060 | -5,228 | 0.06% | 7,825,434 |
| 2023-03-02 | 2023-02-28 | 8.439 | 852,288 | +4,752 | 0.06% | 7,192,179 |
| 2023-03-01 | 2023-02-27 | 8.881 | 847,536 | -1,663 | 0.06% | 7,526,626 |
| 2023-02-28 | 2023-02-24 | 8.733 | 849,199 | -6,415 | 0.06% | 7,416,300 |
| 2023-02-24 | 2023-02-22 | 9.112 | 855,614 | +475 | 0.06% | 7,796,425 |
| 2023-02-22 | 2023-02-20 | 9.449 | 855,139 | -713 | 0.06% | 8,080,026 |
| 2023-02-21 | 2023-02-17 | 9.038 | 855,852 | +476 | 0.06% | 7,735,557 |
| 2023-02-20 | 2023-02-16 | 9.175 | 855,376 | -476 | 0.06% | 7,848,258 |
| 2023-02-17 | 2023-02-15 | 8.891 | 855,852 | +1,188 | 0.06% | 7,609,482 |
| 2023-02-16 | 2023-02-14 | 9.280 | 854,664 | +951 | 0.06% | 7,931,653 |
| 2023-02-15 | 2023-02-13 | 9.344 | 853,713 | -475 | 0.06% | 7,976,725 |
| 2023-02-14 | 2023-02-10 | 9.133 | 854,188 | +1,900 | 0.06% | 7,801,407 |
| 2023-02-13 | 2023-02-09 | 9.449 | 852,288 | +476 | 0.06% | 8,053,088 |
| 2023-02-10 | 2023-02-08 | 9.470 | 851,812 | +3,801 | 0.06% | 8,066,516 |
| 2023-02-09 | 2023-02-07 | 9.628 | 848,011 | -8,078 | 0.06% | 8,164,363 |
| 2023-02-08 | 2023-02-06 | 9.543 | 856,089 | +24,947 | 0.06% | 8,170,073 |
| 2023-02-07 | 2023-02-03 | 9.985 | 831,142 | -7,127 | 0.06% | 8,299,295 |
| 2023-02-06 | 2023-02-02 | 10.280 | 838,269 | +237 | 0.06% | 8,617,429 |
| 2023-02-03 | 2023-02-01 | 10.417 | 838,032 | +19,721 | 0.06% | 8,729,624 |
| 2023-02-02 | 2023-01-31 | 10.438 | 818,311 | +19,958 | 0.06% | 8,541,414 |
| 2023-02-01 | 2023-01-30 | 10.564 | 798,353 | +16,632 | 0.06% | 8,433,899 |
| 2023-01-31 | 2023-01-27 | 11.259 | 781,721 | -11,167 | 0.06% | 8,801,066 |
| 2023-01-30 | 2023-01-26 | 11.153 | 792,888 | -8,079 | 0.06% | 8,843,363 |
| 2023-01-27 | 2023-01-20 | 10.775 | 800,967 | +4,752 | 0.06% | 8,630,070 |
| 2023-01-26 | 2023-01-19 | 10.690 | 796,215 | -1,188 | 0.06% | 8,511,847 |
| 2023-01-20 | 2023-01-18 | 10.291 | 797,403 | +15,206 | 0.06% | 8,205,715 |
| 2023-01-19 | 2023-01-17 | 10.711 | 782,197 | -237 | 0.06% | 8,378,450 |
| 2023-01-18 | 2023-01-16 | 10.648 | 782,434 | -9,504 | 0.06% | 8,331,591 |
| 2023-01-17 | 2023-01-13 | 10.585 | 791,938 | -713 | 0.06% | 8,382,796 |
| 2023-01-16 | 2023-01-12 | 10.122 | 792,651 | +6,415 | 0.06% | 8,023,370 |
| 2023-01-13 | 2023-01-11 | 10.585 | 786,236 | +4,990 | 0.06% | 8,322,439 |
| 2023-01-12 | 2023-01-10 | 10.838 | 781,246 | -3,564 | 0.06% | 8,466,907 |
| 2023-01-11 | 2023-01-09 | 10.690 | 784,810 | -12,593 | 0.06% | 8,389,923 |
| 2023-01-10 | 2023-01-06 | 10.732 | 797,403 | +6,653 | 0.06% | 8,558,108 |
| 2023-01-09 | 2023-01-05 | 10.985 | 790,750 | -4,752 | 0.06% | 8,686,392 |
| 2023-01-06 | 2023-01-04 | 10.838 | 795,502 | +20,433 | 0.06% | 8,621,409 |
| 2023-01-05 | 2023-01-03 | 10.375 | 775,069 | -52,509 | 0.06% | 8,041,129 |
| 2023-01-04 | 2022-12-30 | 9.901 | 827,578 | -14,493 | 0.06% | 8,194,044 |
| 2023-01-03 | 2022-12-29 | 9.543 | 842,071 | +7,603 | 0.06% | 8,036,292 |
| 2022-12-30 | 2022-12-28 | 9.849 | 834,468 | +63,438 | 0.06% | 8,218,362 |
| 2022-12-29 | 2022-12-23 | 10.343 | 771,030 | +238 | 0.06% | 7,974,887 |
| 2022-12-28 | 2022-12-22 | 10.259 | 770,792 | -17,345 | 0.06% | 7,907,543 |
| 2022-12-23 | 2022-12-21 | 10.059 | 788,137 | +2,376 | 0.06% | 7,927,922 |
| 2022-12-22 | 2022-12-20 | 10.175 | 785,761 | +14,494 | 0.06% | 7,994,967 |
| 2022-12-21 | 2022-12-19 | 11.132 | 771,267 | +237 | 0.06% | 8,585,986 |
| 2022-12-20 | 2022-12-16 | 10.775 | 771,030 | -9,266 | 0.06% | 8,307,512 |
| 2022-12-19 | 2022-12-15 | 10.385 | 780,296 | -237 | 0.06% | 8,103,568 |
| 2022-12-16 | 2022-12-14 | 10.606 | 780,533 | -13,068 | 0.06% | 8,278,498 |
| 2022-12-15 | 2022-12-13 | 10.669 | 793,601 | -17,582 | 0.06% | 8,467,202 |
| 2022-12-14 | 2022-12-12 | 11.048 | 811,183 | -10,217 | 0.06% | 8,962,061 |
| 2022-12-13 | 2022-12-09 | 11.679 | 821,400 | +125,451 | 0.06% | 9,593,507 |
| 2022-12-12 | 2022-12-08 | 11.637 | 695,949 | +5,465 | 0.05% | 8,099,016 |
| 2022-12-09 | 2022-12-07 | 10.817 | 690,484 | +18,057 | 0.05% | 7,468,725 |
| 2022-12-07 | 2022-12-05 | 11.827 | 672,427 | -22,096 | 0.05% | 7,952,638 |
| 2022-12-06 | 2022-12-02 | 10.006 | 694,523 | -20,909 | 0.05% | 6,949,713 |
| 2022-12-05 | 2022-12-01 | 9.912 | 715,432 | +17,345 | 0.05% | 7,091,188 |
| 2022-12-02 | 2022-11-30 | 9.501 | 698,087 | +1,425 | 0.05% | 6,632,802 |
| 2022-12-01 | 2022-11-29 | 9.722 | 696,662 | -8,553 | 0.05% | 6,773,199 |
| 2022-11-30 | 2022-11-28 | 8.828 | 705,215 | +12,830 | 0.05% | 6,225,629 |
| 2022-11-29 | 2022-11-25 | 10.270 | 692,385 | -4,990 | 0.05% | 7,110,452 |
| 2022-11-28 | 2022-11-24 | 10.038 | 697,375 | -2,138 | 0.05% | 7,000,265 |
| 2022-11-25 | 2022-11-23 | 9.112 | 699,513 | +950 | 0.05% | 6,374,020 |
| 2022-11-24 | 2022-11-22 | 9.049 | 698,563 | -31,362 | 0.05% | 6,321,262 |
| 2022-11-23 | 2022-11-21 | 9.375 | 729,925 | -951 | 0.05% | 6,843,144 |
| 2022-11-22 | 2022-11-18 | 9.785 | 730,876 | +27,086 | 0.05% | 7,151,982 |
| 2022-11-21 | 2022-11-17 | 9.796 | 703,790 | +4,039 | 0.05% | 6,894,337 |
| 2022-11-18 | 2022-11-16 | 9.312 | 699,751 | -20,195 | 0.05% | 6,516,082 |
| 2022-11-17 | 2022-11-15 | 10.049 | 719,946 | -3,327 | 0.05% | 7,234,409 |
| 2022-11-16 | 2022-11-14 | 8.376 | 723,273 | +19,483 | 0.05% | 6,057,802 |
| 2022-11-15 | 2022-11-11 | 7.123 | 703,790 | -10,929 | 0.05% | 5,013,390 |
| 2022-11-11 | 2022-11-09 | 6.208 | 714,719 | +11,167 | 0.05% | 4,436,976 |
| 2022-11-09 | 2022-11-07 | 6.155 | 703,552 | -1,188 | 0.05% | 4,330,637 |
| 2022-11-08 | 2022-11-04 | 5.735 | 704,740 | -17,820 | 0.05% | 4,041,338 |
| 2022-11-07 | 2022-11-03 | 5.166 | 722,560 | -950 | 0.05% | 3,732,976 |
| 2022-11-04 | 2022-11-02 | 5.229 | 723,510 | +15,206 | 0.05% | 3,783,560 |
| 2022-11-03 | 2022-11-01 | 4.998 | 708,304 | -21,146 | 0.05% | 3,540,080 |
| 2022-11-02 | 2022-10-31 | 4.682 | 729,450 | -713 | 0.05% | 3,415,508 |
| 2022-11-01 | 2022-10-28 | 4.872 | 730,163 | +21,384 | 0.05% | 3,557,137 |
| 2022-10-28 | 2022-10-26 | 5.261 | 708,779 | -6,653 | 0.05% | 3,728,899 |
| 2022-10-27 | 2022-10-25 | 5.082 | 715,432 | +4,752 | 0.05% | 3,635,928 |
| 2022-10-26 | 2022-10-24 | 5.145 | 710,680 | +3,564 | 0.05% | 3,656,644 |
| 2022-10-24 | 2022-10-20 | 5.587 | 707,116 | -1,901 | 0.05% | 3,950,799 |
| 2022-10-21 | 2022-10-19 | 5.577 | 709,017 | -19,720 | 0.05% | 3,953,960 |
| 2022-10-20 | 2022-10-18 | 5.640 | 728,737 | +712 | 0.05% | 4,109,939 |
| 2022-10-18 | 2022-10-14 | 5.619 | 728,025 | +12,831 | 0.05% | 4,090,603 |
| 2022-10-17 | 2022-10-13 | 5.303 | 715,194 | +2,376 | 0.05% | 3,792,749 |
| 2022-10-14 | 2022-10-12 | 5.913 | 712,818 | -4,040 | 0.05% | 4,215,166 |
| 2022-10-13 | 2022-10-11 | 6.071 | 716,858 | -11,642 | 0.05% | 4,352,198 |
| 2022-10-12 | 2022-10-10 | 6.187 | 728,500 | -30,412 | 0.05% | 4,507,198 |
| 2022-10-11 | 2022-10-07 | 6.155 | 758,912 | +18,532 | 0.06% | 4,671,400 |
| 2022-10-10 | 2022-10-06 | 6.408 | 740,380 | -712 | 0.05% | 4,744,295 |
| 2022-10-07 | 2022-10-05 | 6.576 | 741,092 | +28,036 | 0.05% | 4,873,622 |
| 2022-10-06 | 2022-10-03 | 6.787 | 713,056 | +713 | 0.05% | 4,839,306 |
| 2022-10-05 | 2022-09-30 | 6.545 | 712,343 | -30,413 | 0.05% | 4,662,075 |
| 2022-10-03 | 2022-09-29 | 6.450 | 742,756 | +22,335 | 0.06% | 4,790,782 |
| 2022-09-30 | 2022-09-28 | 6.955 | 720,421 | -8,079 | 0.05% | 5,010,575 |
| 2022-09-29 | 2022-09-27 | 7.439 | 728,500 | -14,968 | 0.05% | 5,419,369 |
| 2022-09-28 | 2022-09-26 | 7.050 | 743,468 | -28,512 | 0.06% | 5,241,273 |
| 2022-09-27 | 2022-09-23 | 6.997 | 771,980 | +28,749 | 0.06% | 5,401,662 |
| 2022-09-26 | 2022-09-22 | 7.334 | 743,231 | +2,614 | 0.06% | 5,450,751 |
| 2022-09-23 | 2022-09-21 | 7.429 | 740,617 | +7,603 | 0.05% | 5,501,715 |
| 2022-09-22 | 2022-09-20 | 7.681 | 733,014 | +26,848 | 0.05% | 5,630,343 |
| 2022-09-21 | 2022-09-19 | 7.892 | 706,166 | -475 | 0.05% | 5,572,727 |
| 2022-09-20 | 2022-09-16 | 8.333 | 706,641 | +4,752 | 0.05% | 5,888,759 |
| 2022-09-19 | 2022-09-15 | 8.565 | 701,889 | +475 | 0.05% | 6,011,635 |
| 2022-09-16 | 2022-09-14 | 8.333 | 701,414 | -4,276 | 0.05% | 5,845,200 |
| 2022-09-15 | 2022-09-13 | 8.586 | 705,690 | -3,802 | 0.05% | 6,059,041 |
| 2022-09-14 | 2022-09-09 | 8.586 | 709,492 | -6,415 | 0.05% | 6,091,684 |
| 2022-09-13 | 2022-09-08 | 8.049 | 715,907 | +3,801 | 0.05% | 5,762,591 |
| 2022-09-08 | 2022-09-06 | 8.376 | 712,106 | -475 | 0.05% | 5,964,272 |
| 2022-09-07 | 2022-09-05 | 7.997 | 712,581 | -2,376 | 0.05% | 5,698,330 |
| 2022-09-06 | 2022-09-02 | 8.270 | 714,957 | +5,227 | 0.05% | 5,912,923 |
| 2022-09-05 | 2022-09-01 | 8.723 | 709,730 | -5,940 | 0.05% | 6,190,809 |
| 2022-09-02 | 2022-08-31 | 8.544 | 715,670 | -19,482 | 0.05% | 6,114,607 |
| 2022-09-01 | 2022-08-30 | 7.976 | 735,152 | +18,532 | 0.05% | 5,863,354 |
| 2022-08-31 | 2022-08-29 | 8.239 | 716,620 | +4,277 | 0.05% | 5,904,055 |
| 2022-08-30 | 2022-08-26 | 8.523 | 712,343 | +475 | 0.05% | 6,071,191 |
| 2022-08-29 | 2022-08-25 | 8.333 | 711,868 | -26,611 | 0.05% | 5,932,318 |
| 2022-08-26 | 2022-08-24 | 8.165 | 738,479 | -11,167 | 0.05% | 6,029,754 |
| 2022-08-25 | 2022-08-23 | 8.049 | 749,646 | -18,295 | 0.06% | 6,034,168 |
| 2022-08-24 | 2022-08-22 | 7.976 | 767,941 | -52,984 | 0.06% | 6,124,869 |
| 2022-08-23 | 2022-08-19 | 7.713 | 820,925 | +99,553 | 0.06% | 6,331,508 |
| 2022-08-19 | 2022-08-17 | 8.786 | 721,372 | +4,752 | 0.05% | 6,337,902 |
| 2022-08-18 | 2022-08-16 | 8.975 | 716,620 | +9,504 | 0.05% | 6,431,876 |
| 2022-08-16 | 2022-08-12 | 9.007 | 707,116 | +1,901 | 0.05% | 6,368,896 |
| 2022-08-15 | 2022-08-11 | 8.607 | 705,215 | +237 | 0.05% | 6,069,803 |
| 2022-08-12 | 2022-08-10 | 8.376 | 704,978 | +2,851 | 0.05% | 5,904,571 |
| 2022-08-11 | 2022-08-09 | 8.723 | 702,127 | -24,710 | 0.05% | 6,124,490 |
| 2022-08-10 | 2022-08-08 | 8.544 | 726,837 | +19,008 | 0.05% | 6,210,017 |
| 2022-08-09 | 2022-08-05 | 8.817 | 707,829 | -2,376 | 0.05% | 6,241,258 |
| 2022-08-08 | 2022-08-04 | 8.544 | 710,205 | +2,376 | 0.05% | 6,067,915 |
| 2022-08-05 | 2022-08-03 | 8.628 | 707,829 | +16,157 | 0.05% | 6,107,197 |
| 2022-08-04 | 2022-08-02 | 8.733 | 691,672 | -13,068 | 0.05% | 6,040,571 |
| 2022-08-03 | 2022-08-01 | 9.207 | 704,740 | +25,423 | 0.05% | 6,488,386 |
| 2022-08-02 | 2022-07-29 | 10.091 | 679,317 | -475 | 0.05% | 6,854,737 |
| 2022-07-29 | 2022-07-27 | 10.291 | 679,792 | -4,752 | 0.05% | 6,995,434 |
| 2022-07-28 | 2022-07-26 | 11.238 | 684,544 | +712 | 0.05% | 7,692,586 |
| 2022-07-27 | 2022-07-25 | 10.375 | 683,832 | -237 | 0.05% | 7,094,570 |
| 2022-07-26 | 2022-07-22 | 10.027 | 684,069 | -5,227 | 0.05% | 6,859,501 |
| 2022-07-25 | 2022-07-21 | 9.964 | 689,296 | +10,692 | 0.05% | 6,868,398 |
| 2022-07-22 | 2022-07-20 | 10.427 | 678,604 | +950 | 0.05% | 7,076,032 |
| 2022-07-19 | 2022-07-15 | 10.248 | 677,654 | -14,256 | 0.05% | 6,944,911 |
| 2022-07-18 | 2022-07-14 | 10.859 | 691,910 | -2,613 | 0.05% | 7,513,271 |
| 2022-07-15 | 2022-07-13 | 10.417 | 694,523 | -16,870 | 0.05% | 7,234,717 |
| 2022-07-14 | 2022-07-12 | 10.859 | 711,393 | +475 | 0.05% | 7,724,832 |
| 2022-07-13 | 2022-07-11 | 11.048 | 710,918 | -6,890 | 0.05% | 7,854,319 |
| 2022-07-12 | 2022-07-08 | 11.679 | 717,808 | -713 | 0.05% | 8,383,609 |
| 2022-07-11 | 2022-07-07 | 11.574 | 718,521 | +11,405 | 0.05% | 8,316,333 |
| 2022-07-08 | 2022-07-06 | 12.016 | 707,116 | +2,851 | 0.05% | 8,496,822 |
| 2022-07-07 | 2022-07-05 | 12.100 | 704,265 | +9,504 | 0.05% | 8,521,846 |
| 2022-07-06 | 2022-07-04 | 12.163 | 694,761 | +23,997 | 0.05% | 8,450,706 |
| 2022-07-05 | 2022-06-30 | 13.279 | 670,764 | +12,355 | 0.05% | 8,906,946 |
| 2022-07-04 | 2022-06-29 | 13.931 | 658,409 | -950 | 0.05% | 9,172,410 |
| 2022-06-30 | 2022-06-28 | 13.384 | 659,359 | +4,752 | 0.05% | 8,824,880 |
| 2022-06-29 | 2022-06-27 | 13.552 | 654,607 | -5,703 | 0.05% | 8,871,483 |
| 2022-06-28 | 2022-06-24 | 13.110 | 660,310 | +5,940 | 0.05% | 8,656,965 |
| 2022-06-24 | 2022-06-22 | 12.795 | 654,370 | -7,365 | 0.05% | 8,372,530 |
| 2022-06-23 | 2022-06-21 | 13.300 | 661,735 | -13,306 | 0.05% | 8,800,978 |
| 2022-06-22 | 2022-06-20 | 14.264 | 675,041 | +3,327 | 0.05% | 9,629,076 |
| 2022-06-21 | 2022-06-17 | 13.565 | 671,714 | +23,238 | 0.05% | 9,112,075 |
| 2022-06-20 | 2022-06-16 | 13.260 | 648,476 | +19,227 | 0.05% | 8,598,523 |
| 2022-06-16 | 2022-06-14 | 14.068 | 629,249 | -7,324 | 0.05% | 8,852,169 |
| 2022-06-15 | 2022-06-13 | 14.199 | 636,573 | -92,472 | 0.05% | 9,038,635 |
| 2022-06-14 | 2022-06-10 | 14.548 | 729,045 | +22,889 | 0.06% | 10,606,445 |
| 2022-06-13 | 2022-06-09 | 14.527 | 706,156 | +915 | 0.05% | 10,258,021 |
| 2022-06-10 | 2022-06-08 | 14.199 | 705,241 | +458 | 0.05% | 10,013,645 |
| 2022-06-09 | 2022-06-07 | 13.849 | 704,783 | -9,156 | 0.05% | 9,760,812 |
| 2022-06-06 | 2022-06-01 | 13.522 | 713,939 | +3,663 | 0.05% | 9,653,683 |
| 2022-06-02 | 2022-05-31 | 13.675 | 710,276 | -687 | 0.05% | 9,712,762 |
| 2022-06-01 | 2022-05-30 | 13.019 | 710,963 | -7,324 | 0.05% | 9,256,239 |
| 2022-05-31 | 2022-05-27 | 12.866 | 718,287 | +12,360 | 0.06% | 9,241,758 |
| 2022-05-27 | 2022-05-25 | 12.932 | 705,927 | +9,155 | 0.05% | 9,128,991 |
| 2022-05-26 | 2022-05-24 | 12.932 | 696,772 | -10,071 | 0.05% | 9,010,599 |
| 2022-05-25 | 2022-05-23 | 13.391 | 706,843 | -1,144 | 0.05% | 9,465,089 |
| 2022-05-24 | 2022-05-20 | 13.500 | 707,987 | +11,902 | 0.05% | 9,557,736 |
| 2022-05-23 | 2022-05-19 | 13.478 | 696,085 | -916 | 0.05% | 9,381,855 |
| 2022-05-20 | 2022-05-18 | 13.565 | 697,001 | -2,288 | 0.05% | 9,455,103 |
| 2022-05-19 | 2022-05-17 | 13.565 | 699,289 | +1,373 | 0.05% | 9,486,141 |
| 2022-05-17 | 2022-05-13 | 12.976 | 697,916 | -3,662 | 0.05% | 9,055,885 |
| 2022-05-13 | 2022-05-11 | 12.517 | 701,578 | -687 | 0.05% | 8,781,564 |
| 2022-05-12 | 2022-05-10 | 12.429 | 702,265 | +1,831 | 0.05% | 8,728,801 |
| 2022-05-11 | 2022-05-06 | 12.866 | 700,434 | +4,120 | 0.05% | 9,012,054 |
| 2022-05-10 | 2022-05-05 | 13.849 | 696,314 | -1,831 | 0.05% | 9,643,522 |
| 2022-05-06 | 2022-05-04 | 13.806 | 698,145 | +2,747 | 0.05% | 9,638,379 |
| 2022-05-05 | 2022-05-03 | 14.374 | 695,398 | -916 | 0.05% | 9,995,410 |
| 2022-05-04 | 2022-04-29 | 13.696 | 696,314 | -34,105 | 0.05% | 9,537,048 |
| 2022-05-03 | 2022-04-28 | 13.019 | 730,419 | -229 | 0.06% | 9,509,542 |
| 2022-04-29 | 2022-04-27 | 12.670 | 730,648 | +21,058 | 0.06% | 9,257,154 |
| 2022-04-28 | 2022-04-26 | 12.670 | 709,590 | +3,434 | 0.05% | 8,990,353 |
| 2022-04-27 | 2022-04-25 | 12.692 | 706,156 | +458 | 0.05% | 8,962,271 |
| 2022-04-25 | 2022-04-21 | 12.976 | 705,698 | +2,975 | 0.05% | 9,156,861 |
| 2022-04-21 | 2022-04-19 | 14.002 | 702,723 | +1,602 | 0.05% | 9,839,737 |
| 2022-04-20 | 2022-04-14 | 14.527 | 701,121 | -13,046 | 0.05% | 10,184,880 |
| 2022-04-19 | 2022-04-13 | 13.740 | 714,167 | -916 | 0.05% | 9,812,772 |
| 2022-04-14 | 2022-04-12 | 13.828 | 715,083 | +2,060 | 0.06% | 9,887,840 |
| 2022-04-13 | 2022-04-11 | 14.133 | 713,023 | -458 | 0.05% | 10,077,414 |
| 2022-04-12 | 2022-04-08 | 15.247 | 713,481 | +5,265 | 0.05% | 10,878,753 |
| 2022-04-11 | 2022-04-07 | 14.527 | 708,216 | -1,831 | 0.05% | 10,287,946 |
| 2022-04-08 | 2022-04-06 | 14.767 | 710,047 | +1,373 | 0.05% | 10,485,160 |
| 2022-04-07 | 2022-04-04 | 14.199 | 708,674 | -73,474 | 0.05% | 10,062,390 |
| 2022-04-06 | 2022-04-01 | 12.779 | 782,148 | -7,325 | 0.06% | 9,995,076 |
| 2022-04-04 | 2022-03-31 | 11.971 | 789,473 | +21,516 | 0.06% | 9,450,594 |
| 2022-04-01 | 2022-03-30 | 12.757 | 767,957 | +48,983 | 0.06% | 9,796,953 |
| 2022-03-31 | 2022-03-29 | 12.604 | 718,974 | +2,975 | 0.06% | 9,062,130 |
| 2022-03-30 | 2022-03-28 | 12.997 | 715,999 | +18,770 | 0.06% | 9,306,163 |
| 2022-03-29 | 2022-03-25 | 13.391 | 697,229 | +457 | 0.05% | 9,336,352 |
| 2022-03-28 | 2022-03-24 | 13.849 | 696,772 | +5,265 | 0.05% | 9,649,865 |
| 2022-03-25 | 2022-03-23 | 14.264 | 691,507 | -1,831 | 0.05% | 9,863,954 |
| 2022-03-24 | 2022-03-22 | 14.155 | 693,338 | +2,746 | 0.05% | 9,814,344 |
| 2022-03-23 | 2022-03-21 | 13.653 | 690,592 | +229 | 0.05% | 9,428,505 |
| 2022-03-22 | 2022-03-18 | 14.832 | 690,363 | -1,831 | 0.05% | 10,239,731 |
| 2022-03-21 | 2022-03-17 | 16.645 | 692,194 | -122,914 | 0.05% | 11,521,899 |
| 2022-03-18 | 2022-03-16 | 11.184 | 815,108 | +915 | 0.06% | 9,116,463 |
| 2022-03-17 | 2022-03-15 | 10.267 | 814,193 | +10,987 | 0.06% | 8,359,234 |
| 2022-03-16 | 2022-03-14 | 11.119 | 803,206 | +28,382 | 0.06% | 8,930,710 |
| 2022-03-15 | 2022-03-11 | 12.320 | 774,824 | +37,539 | 0.06% | 9,546,044 |
| 2022-03-14 | 2022-03-10 | 12.582 | 737,285 | -2,976 | 0.06% | 9,276,821 |
| 2022-03-11 | 2022-03-09 | 12.692 | 740,261 | -4,120 | 0.06% | 9,395,119 |
| 2022-03-10 | 2022-03-08 | 12.976 | 744,381 | +18,998 | 0.06% | 9,658,796 |
| 2022-03-09 | 2022-03-07 | 14.112 | 725,383 | -5,493 | 0.06% | 10,236,257 |
| 2022-03-07 | 2022-03-03 | 14.745 | 730,876 | -916 | 0.06% | 10,776,773 |
| 2022-03-04 | 2022-03-02 | 14.483 | 731,792 | +52,187 | 0.06% | 10,598,453 |
| 2022-03-03 | 2022-03-01 | 15.400 | 679,605 | +229 | 0.05% | 10,466,150 |
| 2022-03-02 | 2022-02-28 | 15.313 | 679,376 | +458 | 0.05% | 10,403,261 |
| 2022-02-28 | 2022-02-24 | 15.510 | 678,918 | +458 | 0.05% | 10,529,723 |
| 2022-02-25 | 2022-02-23 | 16.361 | 678,460 | +3,662 | 0.05% | 11,100,623 |
| 2022-02-24 | 2022-02-22 | 16.864 | 674,798 | +458 | 0.05% | 11,379,741 |
| 2022-02-23 | 2022-02-21 | 17.148 | 674,340 | +4,806 | 0.05% | 11,563,515 |
| 2022-02-22 | 2022-02-18 | 17.760 | 669,534 | -10,071 | 0.05% | 11,890,619 |
| 2022-02-18 | 2022-02-16 | 17.803 | 679,605 | +1,373 | 0.05% | 12,099,167 |
| 2022-02-17 | 2022-02-15 | 17.585 | 678,232 | +229 | 0.05% | 11,926,567 |
| 2022-02-16 | 2022-02-14 | 17.672 | 678,003 | +458 | 0.05% | 11,981,782 |
| 2022-02-15 | 2022-02-11 | 18.568 | 677,545 | +916 | 0.05% | 12,580,513 |
| 2022-02-14 | 2022-02-10 | 18.524 | 676,629 | +915 | 0.05% | 12,533,944 |
| 2022-02-11 | 2022-02-09 | 17.497 | 675,714 | +1,374 | 0.05% | 11,823,246 |
| 2022-02-10 | 2022-02-08 | 17.126 | 674,340 | +1,831 | 0.05% | 11,548,784 |
| 2022-02-09 | 2022-02-07 | 17.344 | 672,509 | +229 | 0.05% | 11,664,332 |
| 2022-02-08 | 2022-02-04 | 17.388 | 672,280 | -9,385 | 0.05% | 11,689,732 |
| 2022-02-04 | 2022-01-27 | 16.361 | 681,665 | -458 | 0.05% | 11,153,061 |
| 2022-01-28 | 2022-01-26 | 16.711 | 682,123 | -1,373 | 0.05% | 11,398,965 |
| 2022-01-27 | 2022-01-25 | 17.082 | 683,496 | -9,385 | 0.05% | 11,675,729 |
| 2022-01-26 | 2022-01-24 | 17.279 | 692,881 | +458 | 0.05% | 11,972,268 |
| 2022-01-25 | 2022-01-21 | 17.126 | 692,423 | +13,505 | 0.05% | 11,858,475 |
| 2022-01-24 | 2022-01-20 | 16.973 | 678,918 | +4,807 | 0.05% | 11,523,373 |
| 2022-01-21 | 2022-01-19 | 15.684 | 674,111 | -1,603 | 0.05% | 10,572,973 |
| 2022-01-20 | 2022-01-18 | 14.592 | 675,714 | -915 | 0.05% | 9,860,085 |
| 2022-01-19 | 2022-01-17 | 13.980 | 676,629 | +3,204 | 0.05% | 9,459,580 |
| 2022-01-17 | 2022-01-13 | 14.658 | 673,425 | -3,433 | 0.05% | 9,870,815 |
| 2022-01-14 | 2022-01-12 | 15.728 | 676,858 | -458 | 0.05% | 10,645,629 |
| 2022-01-13 | 2022-01-11 | 15.794 | 677,316 | -3,891 | 0.05% | 10,697,220 |
| 2022-01-12 | 2022-01-10 | 14.767 | 681,207 | -229 | 0.05% | 10,059,284 |
| 2022-01-11 | 2022-01-07 | 13.762 | 681,436 | +458 | 0.05% | 9,377,928 |
| 2022-01-10 | 2022-01-06 | 13.806 | 680,978 | +229 | 0.05% | 9,401,376 |
| 2022-01-07 | 2022-01-05 | 13.653 | 680,749 | +457 | 0.05% | 9,294,121 |
| 2022-01-06 | 2022-01-04 | 14.374 | 680,292 | -4,348 | 0.05% | 9,778,282 |
| 2022-01-05 | 2022-01-03 | 13.675 | 684,640 | +3,204 | 0.05% | 9,362,199 |
| 2022-01-04 | 2021-12-31 | 14.527 | 681,436 | +1,373 | 0.05% | 9,898,924 |
| 2022-01-03 | 2021-12-29 | 15.182 | 680,063 | +916 | 0.05% | 10,324,647 |
| 2021-12-30 | 2021-12-28 | 16.056 | 679,147 | +915 | 0.05% | 10,904,165 |
| 2021-12-29 | 2021-12-24 | 15.291 | 678,232 | +916 | 0.05% | 10,370,927 |
| 2021-12-28 | 2021-12-22 | 15.422 | 677,316 | +5,493 | 0.05% | 10,445,694 |
| 2021-12-23 | 2021-12-21 | 15.641 | 671,823 | +36,394 | 0.05% | 10,507,736 |
| 2021-12-22 | 2021-12-20 | 15.269 | 635,429 | +2,289 | 0.05% | 9,702,541 |
| 2021-12-21 | 2021-12-17 | 16.558 | 633,140 | -10,529 | 0.05% | 10,483,595 |
| 2021-12-20 | 2021-12-16 | 17.017 | 643,669 | -916 | 0.05% | 10,953,208 |
| 2021-12-17 | 2021-12-15 | 17.628 | 644,585 | -7,553 | 0.05% | 11,363,052 |
| 2021-12-16 | 2021-12-14 | 17.257 | 652,138 | -2,976 | 0.05% | 11,254,025 |
| 2021-12-15 | 2021-12-13 | 18.087 | 655,114 | +687 | 0.05% | 11,849,185 |
| 2021-12-14 | 2021-12-10 | 19.463 | 654,427 | +4,578 | 0.05% | 12,737,383 |
| 2021-12-13 | 2021-12-09 | 20.425 | 649,849 | -5,036 | 0.05% | 13,272,885 |
| 2021-12-10 | 2021-12-08 | 19.594 | 654,885 | -229 | 0.05% | 12,832,130 |
| 2021-12-09 | 2021-12-07 | 19.747 | 655,114 | +5,723 | 0.05% | 12,936,792 |
| 2021-12-08 | 2021-12-06 | 18.961 | 649,391 | +458 | 0.05% | 12,313,096 |
| 2021-12-07 | 2021-12-03 | 18.939 | 648,933 | +228 | 0.05% | 12,290,236 |
| 2021-12-06 | 2021-12-02 | 19.878 | 648,705 | -4,577 | 0.05% | 12,895,254 |
| 2021-12-03 | 2021-12-01 | 19.944 | 653,282 | -916 | 0.05% | 13,029,050 |
| 2021-12-01 | 2021-11-29 | 20.097 | 654,198 | -5,951 | 0.05% | 13,147,353 |
| 2021-11-30 | 2021-11-26 | 20.162 | 660,149 | +5,493 | 0.05% | 13,310,211 |
| 2021-11-29 | 2021-11-25 | 21.233 | 654,656 | +3,434 | 0.05% | 13,900,189 |
| 2021-11-26 | 2021-11-24 | 21.145 | 651,222 | +1,144 | 0.05% | 13,770,373 |
| 2021-11-25 | 2021-11-23 | 22.063 | 650,078 | +1,145 | 0.05% | 14,342,608 |
| 2021-11-24 | 2021-11-22 | 21.539 | 648,933 | +686 | 0.05% | 13,977,132 |
| 2021-11-23 | 2021-11-19 | 22.609 | 648,247 | +98,423 | 0.05% | 14,656,226 |
| 2021-11-22 | 2021-11-18 | 21.823 | 549,824 | +26,094 | 0.04% | 11,998,597 |
| 2021-11-19 | 2021-11-17 | 25.012 | 523,730 | +7,096 | 0.04% | 13,099,485 |
| 2021-11-18 | 2021-11-16 | 25.995 | 516,634 | -6,638 | 0.04% | 13,429,852 |
| 2021-11-17 | 2021-11-15 | 25.067 | 523,272 | +3,891 | 0.04% | 13,116,606 |
| 2021-11-16 | 2021-11-12 | 25.940 | 519,381 | -229 | 0.04% | 13,472,896 |
| 2021-11-15 | 2021-11-11 | 25.831 | 519,610 | +229 | 0.04% | 13,422,083 |
| 2021-11-12 | 2021-11-10 | 25.558 | 519,381 | -5,265 | 0.04% | 13,274,348 |
| 2021-11-11 | 2021-11-09 | 23.155 | 524,646 | +1,374 | 0.04% | 12,148,244 |
| 2021-11-10 | 2021-11-08 | 22.937 | 523,272 | -2,289 | 0.04% | 12,002,123 |
| 2021-11-09 | 2021-11-05 | 24.029 | 525,561 | -1,602 | 0.04% | 12,628,655 |
| 2021-11-08 | 2021-11-04 | 24.466 | 527,163 | +2,060 | 0.04% | 12,897,461 |
| 2021-11-05 | 2021-11-03 | 25.613 | 525,103 | +5,493 | 0.04% | 13,449,267 |
| 2021-11-04 | 2021-11-02 | 25.558 | 519,610 | +5,951 | 0.04% | 13,280,201 |
| 2021-11-03 | 2021-11-01 | 26.814 | 513,659 | +15,794 | 0.04% | 13,773,290 |
| 2021-11-02 | 2021-10-29 | 28.507 | 497,865 | +12,589 | 0.04% | 14,192,647 |
| 2021-11-01 | 2021-10-28 | 29.272 | 485,276 | +12,360 | 0.04% | 14,204,792 |
| 2021-10-29 | 2021-10-27 | 29.982 | 472,916 | +2,518 | 0.04% | 14,178,740 |
| 2021-10-28 | 2021-10-26 | 31.074 | 470,398 | +1,602 | 0.04% | 14,617,026 |
| 2021-10-26 | 2021-10-22 | 32.657 | 468,796 | -4,807 | 0.04% | 15,309,689 |
| 2021-10-25 | 2021-10-21 | 31.948 | 473,603 | -22,431 | 0.04% | 15,130,441 |
| 2021-10-22 | 2021-10-20 | 30.309 | 496,034 | -7,554 | 0.04% | 15,034,387 |
| 2021-10-21 | 2021-10-19 | 29.272 | 503,588 | +3,434 | 0.04% | 14,740,813 |
| 2021-10-20 | 2021-10-18 | 29.490 | 500,154 | +15,564 | 0.04% | 14,749,551 |
| 2021-10-19 | 2021-10-15 | 30.364 | 484,590 | +458 | 0.04% | 14,713,992 |
| 2021-10-18 | 2021-10-12 | 31.019 | 484,132 | +1,373 | 0.04% | 15,017,354 |
| 2021-10-12 | 2021-10-08 | 31.074 | 482,759 | -457 | 0.04% | 15,001,129 |
| 2021-10-11 | 2021-10-07 | 30.801 | 483,216 | -916 | 0.04% | 14,883,384 |
| 2021-10-08 | 2021-10-06 | 29.654 | 484,132 | +1,145 | 0.04% | 14,356,379 |
| 2021-10-07 | 2021-10-05 | 30.364 | 482,987 | +457 | 0.04% | 14,665,319 |
| 2021-10-06 | 2021-10-04 | 31.019 | 482,530 | -4,120 | 0.04% | 14,967,661 |
| 2021-10-05 | 2021-09-30 | 30.255 | 486,650 | -229 | 0.04% | 14,723,389 |
| 2021-10-04 | 2021-09-29 | 30.255 | 486,879 | -3,204 | 0.04% | 14,730,317 |
| 2021-09-30 | 2021-09-28 | 30.746 | 490,083 | -2,518 | 0.04% | 15,068,129 |
| 2021-09-29 | 2021-09-27 | 29.435 | 492,601 | +5,493 | 0.04% | 14,499,911 |
| 2021-09-27 | 2021-09-23 | 30.418 | 487,108 | -101,856 | 0.04% | 14,817,050 |
| 2021-09-24 | 2021-09-21 | 28.016 | 588,964 | +4,807 | 0.05% | 16,500,131 |
| 2021-09-23 | 2021-09-20 | 27.961 | 584,157 | +97,965 | 0.04% | 16,333,559 |
| 2021-09-21 | 2021-09-17 | 30.473 | 486,192 | -46,694 | 0.04% | 14,815,738 |
| 2021-09-20 | 2021-09-16 | 29.490 | 532,886 | +56,307 | 0.04% | 15,714,818 |
| 2021-09-17 | 2021-09-15 | 32.384 | 476,579 | +229 | 0.04% | 15,433,729 |
| 2021-09-16 | 2021-09-14 | 33.094 | 476,350 | -5,722 | 0.04% | 15,764,496 |
| 2021-09-15 | 2021-09-13 | 33.149 | 482,072 | +7,325 | 0.04% | 15,980,188 |
| 2021-09-14 | 2021-09-10 | 34.350 | 474,747 | -8,012 | 0.04% | 16,307,754 |
| 2021-09-13 | 2021-09-09 | 32.931 | 482,759 | +229 | 0.04% | 15,897,505 |
| 2021-09-10 | 2021-09-08 | 33.367 | 482,530 | -2,518 | 0.04% | 16,100,776 |
| 2021-09-09 | 2021-09-07 | 33.040 | 485,048 | +10,072 | 0.04% | 16,025,861 |
| 2021-09-07 | 2021-09-03 | 33.640 | 474,976 | -18,083 | 0.04% | 15,978,414 |
| 2021-09-03 | 2021-09-01 | 33.859 | 493,059 | -3,662 | 0.04% | 16,694,440 |
| 2021-09-02 | 2021-08-31 | 33.640 | 496,721 | -229 | 0.04% | 16,709,926 |
| 2021-09-01 | 2021-08-30 | 33.477 | 496,950 | -229 | 0.04% | 16,636,212 |
| 2021-08-31 | 2021-08-27 | 33.258 | 497,179 | -9,384 | 0.04% | 16,535,273 |
| 2021-08-30 | 2021-08-26 | 33.258 | 506,563 | +686 | 0.04% | 16,847,367 |
| 2021-08-27 | 2021-08-25 | 34.897 | 505,877 | -4,577 | 0.04% | 17,653,348 |
| 2021-08-26 | 2021-08-24 | 34.296 | 510,454 | -458 | 0.04% | 17,506,428 |
| 2021-08-25 | 2021-08-23 | 32.767 | 510,912 | -4,578 | 0.04% | 16,740,894 |
| 2021-08-24 | 2021-08-20 | 31.948 | 515,490 | +5,493 | 0.04% | 16,468,627 |
| 2021-08-23 | 2021-08-19 | 33.313 | 509,997 | +229 | 0.04% | 16,989,427 |
| 2021-08-20 | 2021-08-18 | 34.077 | 509,768 | -2,060 | 0.04% | 17,371,545 |
| 2021-08-19 | 2021-08-17 | 34.350 | 511,828 | -10,529 | 0.04% | 17,581,502 |
| 2021-08-18 | 2021-08-16 | 34.132 | 522,357 | -2,289 | 0.04% | 17,829,071 |
| 2021-08-17 | 2021-08-13 | 34.132 | 524,646 | -1,144 | 0.04% | 17,907,199 |
| 2021-08-16 | 2021-08-12 | 34.187 | 525,790 | -4,349 | 0.04% | 17,974,960 |
| 2021-08-13 | 2021-08-11 | 33.695 | 530,139 | -3,433 | 0.04% | 17,863,074 |
| 2021-08-12 | 2021-08-10 | 33.367 | 533,572 | -916 | 0.04% | 17,803,916 |
| 2021-08-11 | 2021-08-09 | 32.657 | 534,488 | -11,673 | 0.04% | 17,455,023 |
| 2021-08-10 | 2021-08-06 | 31.674 | 546,161 | -916 | 0.04% | 17,299,357 |
| 2021-08-09 | 2021-08-05 | 31.674 | 547,077 | +8,011 | 0.04% | 17,328,371 |
| 2021-08-06 | 2021-08-04 | 33.040 | 539,066 | +10,300 | 0.04% | 17,810,602 |
| 2021-08-05 | 2021-08-03 | 33.750 | 528,766 | -6,409 | 0.04% | 17,845,688 |
| 2021-08-04 | 2021-08-02 | 32.603 | 535,175 | +229 | 0.04% | 17,448,232 |
| 2021-08-03 | 2021-07-30 | 32.439 | 534,946 | +5,036 | 0.04% | 17,353,124 |
| 2021-08-02 | 2021-07-29 | 33.804 | 529,910 | -2,518 | 0.04% | 17,913,236 |
| 2021-07-30 | 2021-07-28 | 32.330 | 532,428 | +19,456 | 0.04% | 17,213,290 |
| 2021-07-29 | 2021-07-27 | 30.036 | 512,972 | +45,091 | 0.04% | 15,407,694 |
| 2021-07-28 | 2021-07-26 | 35.989 | 467,881 | +3,663 | 0.04% | 16,838,450 |
| 2021-07-27 | 2021-07-23 | 39.648 | 464,218 | -1,832 | 0.04% | 18,405,172 |
| 2021-07-26 | 2021-07-22 | 40.030 | 466,050 | +17,396 | 0.04% | 18,655,967 |
| 2021-07-23 | 2021-07-21 | 38.938 | 448,654 | -16,709 | 0.03% | 17,469,576 |
| 2021-07-22 | 2021-07-20 | 37.682 | 465,363 | -5,264 | 0.04% | 17,535,665 |
| 2021-07-21 | 2021-07-19 | 38.119 | 470,627 | -916 | 0.04% | 17,939,633 |
| 2021-07-20 | 2021-07-16 | 37.736 | 471,543 | -1,831 | 0.04% | 17,794,289 |
| 2021-07-19 | 2021-07-15 | 36.917 | 473,374 | +3,662 | 0.04% | 17,475,612 |
| 2021-07-16 | 2021-07-14 | 35.661 | 469,712 | +916 | 0.04% | 16,750,436 |
| 2021-07-15 | 2021-07-13 | 36.262 | 468,796 | +2,289 | 0.04% | 16,999,387 |
| 2021-07-14 | 2021-07-12 | 36.207 | 466,507 | +3,662 | 0.04% | 16,890,907 |
| 2021-07-13 | 2021-07-09 | 36.153 | 462,845 | -2,518 | 0.04% | 16,733,040 |
| 2021-07-12 | 2021-07-08 | 36.589 | 465,363 | +1,145 | 0.04% | 17,027,384 |
| 2021-07-09 | 2021-07-07 | 37.299 | 464,218 | +2,060 | 0.04% | 17,315,059 |
| 2021-07-08 | 2021-07-06 | 37.900 | 462,158 | +10,757 | 0.04% | 17,515,851 |
| 2021-07-07 | 2021-07-05 | 38.774 | 451,401 | +4,807 | 0.03% | 17,502,583 |
| 2021-07-06 | 2021-07-02 | 42.269 | 446,594 | -6,638 | 0.03% | 18,877,094 |
| 2021-07-05 | 2021-06-30 | 42.214 | 453,232 | -5,365 | 0.03% | 19,132,924 |
| 2021-07-02 | 2021-06-29 | 41.450 | 458,597 | -5,035 | 0.04% | 19,008,781 |
| 2021-06-30 | 2021-06-28 | 40.358 | 463,632 | -1,832 | 0.04% | 18,711,092 |
| 2021-06-29 | 2021-06-25 | 39.320 | 465,464 | -1,831 | 0.04% | 18,302,056 |
| 2021-06-28 | 2021-06-24 | 38.992 | 467,295 | -1,144 | 0.04% | 18,220,934 |
| 2021-06-25 | 2021-06-23 | 38.337 | 468,439 | -458 | 0.04% | 17,958,557 |
| 2021-06-23 | 2021-06-21 | 36.699 | 468,897 | +229 | 0.04% | 17,207,906 |
| 2021-06-22 | 2021-06-18 | 37.136 | 468,668 | +12,360 | 0.04% | 17,404,258 |
| 2021-06-21 | 2021-06-17 | 38.064 | 456,308 | +5,722 | 0.04% | 17,368,893 |
| 2021-06-18 | 2021-06-16 | 38.392 | 450,586 | -1,144 | 0.03% | 17,298,733 |
| 2021-06-17 | 2021-06-15 | 38.392 | 451,730 | +1,373 | 0.03% | 17,342,653 |
| 2021-06-16 | 2021-06-11 | 39.757 | 450,357 | +1,374 | 0.03% | 17,904,805 |
| 2021-06-15 | 2021-06-10 | 40.248 | 448,983 | -1,603 | 0.03% | 18,070,854 |
| 2021-06-11 | 2021-06-09 | 39.484 | 450,586 | +1,603 | 0.03% | 17,790,874 |
| 2021-06-10 | 2021-06-08 | 39.866 | 448,983 | -916 | 0.03% | 17,899,218 |
| 2021-06-09 | 2021-06-07 | 40.358 | 449,899 | -1,144 | 0.03% | 18,156,860 |
| 2021-06-08 | 2021-06-04 | 39.593 | 451,043 | +228 | 0.03% | 17,858,182 |
| 2021-06-07 | 2021-06-03 | 40.795 | 450,815 | -2,517 | 0.03% | 18,390,784 |
| 2021-06-04 | 2021-06-02 | 41.177 | 453,332 | +1,144 | 0.03% | 18,666,763 |
| 2021-06-03 | 2021-06-01 | 40.849 | 452,188 | +229 | 0.04% | 18,471,490 |
| 2021-06-02 | 2021-05-31 | 40.904 | 451,959 | +2,060 | 0.04% | 18,486,817 |
| 2021-06-01 | 2021-05-28 | 41.231 | 449,899 | +9,842 | 0.04% | 18,549,972 |
| 2021-05-31 | 2021-05-27 | 43.962 | 440,057 | -37,309 | 0.04% | 19,345,774 |
| 2021-05-28 | 2021-05-26 | 42.420 | 477,366 | -5,722 | 0.04% | 20,249,673 |
| 2021-05-27 | 2021-05-25 | 41.531 | 483,088 | +10,861 | 0.04% | 20,063,238 |
| 2021-05-26 | 2021-05-24 | 42.753 | 472,227 | -13,508 | 0.04% | 20,188,996 |
| 2021-05-25 | 2021-05-21 | 41.198 | 485,735 | -2,477 | 0.04% | 20,011,354 |
| 2021-05-24 | 2021-05-20 | 40.365 | 488,212 | +1,126 | 0.04% | 19,706,797 |
| 2021-05-21 | 2021-05-18 | 41.420 | 487,086 | -31,744 | 0.04% | 20,175,191 |
| 2021-05-20 | 2021-05-17 | 38.922 | 518,830 | +225 | 0.04% | 20,193,718 |
| 2021-05-18 | 2021-05-14 | 39.144 | 518,605 | -900 | 0.04% | 20,300,138 |
| 2021-05-17 | 2021-05-13 | 38.255 | 519,505 | +450 | 0.04% | 19,873,856 |
| 2021-05-14 | 2021-05-12 | 38.977 | 519,055 | -225 | 0.04% | 20,231,295 |
| 2021-05-12 | 2021-05-10 | 38.866 | 519,280 | -2,251 | 0.04% | 20,182,400 |
| 2021-05-11 | 2021-05-07 | 38.866 | 521,531 | -2,477 | 0.04% | 20,269,888 |
| 2021-05-10 | 2021-05-06 | 39.866 | 524,008 | -4,052 | 0.04% | 20,889,861 |
| 2021-05-07 | 2021-05-05 | 39.532 | 528,060 | -1,351 | 0.04% | 20,875,479 |
| 2021-05-06 | 2021-05-04 | 39.366 | 529,411 | -5,853 | 0.04% | 20,840,704 |
| 2021-05-05 | 2021-05-03 | 38.922 | 535,264 | -3,152 | 0.04% | 20,833,356 |
| 2021-05-04 | 2021-04-30 | 39.754 | 538,416 | -5,178 | 0.04% | 21,404,454 |
| 2021-05-03 | 2021-04-29 | 39.033 | 543,594 | +2,701 | 0.05% | 21,217,937 |
| 2021-04-30 | 2021-04-28 | 38.700 | 540,893 | -3,827 | 0.05% | 20,932,318 |
| 2021-04-29 | 2021-04-27 | 37.700 | 544,720 | -1,801 | 0.05% | 20,536,020 |
| 2021-04-28 | 2021-04-26 | 37.922 | 546,521 | -4,503 | 0.05% | 20,725,296 |
| 2021-04-27 | 2021-04-23 | 37.978 | 551,024 | -2,476 | 0.05% | 20,926,654 |
| 2021-04-23 | 2021-04-21 | 37.256 | 553,500 | -3,152 | 0.05% | 20,621,171 |
| 2021-04-22 | 2021-04-20 | 37.089 | 556,652 | -6,304 | 0.05% | 20,645,881 |
| 2021-04-21 | 2021-04-19 | 36.645 | 562,956 | +1,801 | 0.05% | 20,629,636 |
| 2021-04-20 | 2021-04-16 | 36.590 | 561,155 | -13,507 | 0.05% | 20,532,481 |
| 2021-04-19 | 2021-04-15 | 35.479 | 574,662 | +2,701 | 0.05% | 20,388,558 |
| 2021-04-15 | 2021-04-13 | 35.812 | 571,961 | -2,701 | 0.05% | 20,483,271 |
| 2021-04-14 | 2021-04-12 | 36.090 | 574,662 | -2,477 | 0.05% | 20,739,535 |
| 2021-04-13 | 2021-04-09 | 36.978 | 577,139 | +10,581 | 0.05% | 21,341,642 |
| 2021-04-12 | 2021-04-08 | 39.310 | 566,558 | +225 | 0.05% | 22,271,569 |
| 2021-04-09 | 2021-04-07 | 39.643 | 566,333 | -6,979 | 0.05% | 22,451,391 |
| 2021-04-08 | 2021-04-01 | 39.144 | 573,312 | -3,151 | 0.05% | 22,441,575 |
| 2021-04-07 | 2021-03-31 | 38.311 | 576,463 | -901 | 0.05% | 22,084,812 |
| 2021-04-01 | 2021-03-30 | 39.310 | 577,364 | -29,717 | 0.05% | 22,696,356 |
| 2021-03-31 | 2021-03-29 | 37.645 | 607,081 | +15,534 | 0.05% | 22,853,331 |
| 2021-03-30 | 2021-03-26 | 38.366 | 591,547 | -27,917 | 0.05% | 22,695,538 |
| 2021-03-29 | 2021-03-25 | 35.257 | 619,464 | -3,602 | 0.05% | 21,840,520 |
| 2021-03-26 | 2021-03-24 | 35.701 | 623,066 | -3,602 | 0.05% | 22,244,273 |
| 2021-03-25 | 2021-03-23 | 36.701 | 626,668 | -26,340 | 0.05% | 22,999,170 |
| 2021-03-24 | 2021-03-22 | 34.868 | 653,008 | +7,879 | 0.05% | 22,769,386 |
| 2021-03-23 | 2021-03-19 | 32.314 | 645,129 | +2,252 | 0.05% | 20,846,960 |
| 2021-03-22 | 2021-03-18 | 32.592 | 642,877 | -451 | 0.05% | 20,952,660 |
| 2021-03-19 | 2021-03-17 | 32.592 | 643,328 | +4,053 | 0.05% | 20,967,359 |
| 2021-03-18 | 2021-03-16 | 32.425 | 639,275 | +900 | 0.05% | 20,728,780 |
| 2021-03-17 | 2021-03-15 | 32.314 | 638,375 | +3,152 | 0.05% | 20,628,708 |
| 2021-03-16 | 2021-03-12 | 32.648 | 635,223 | -2,927 | 0.05% | 20,738,470 |
| 2021-03-15 | 2021-03-11 | 31.926 | 638,150 | +2,027 | 0.05% | 20,373,414 |
| 2021-03-12 | 2021-03-10 | 31.704 | 636,123 | +2,476 | 0.05% | 20,167,422 |
| 2021-03-11 | 2021-03-09 | 31.648 | 633,647 | +225 | 0.05% | 20,053,742 |
| 2021-03-10 | 2021-03-08 | 31.537 | 633,422 | -4,502 | 0.05% | 19,976,282 |
| 2021-03-09 | 2021-03-05 | 32.648 | 637,924 | -13,058 | 0.05% | 20,826,651 |
| 2021-03-08 | 2021-03-04 | 32.425 | 650,982 | +8,105 | 0.05% | 21,108,385 |
| 2021-03-05 | 2021-03-03 | 34.757 | 642,877 | +37,597 | 0.05% | 22,344,745 |
| 2021-03-04 | 2021-03-02 | 36.257 | 605,280 | -225 | 0.05% | 21,945,359 |
| 2021-03-03 | 2021-03-01 | 36.867 | 605,505 | -226 | 0.05% | 22,323,331 |
| 2021-03-02 | 2021-02-26 | 36.090 | 605,731 | +11,932 | 0.05% | 21,860,815 |
| 2021-03-01 | 2021-02-25 | 37.756 | 593,799 | -9,230 | 0.05% | 22,419,275 |
| 2021-02-26 | 2021-02-24 | 35.812 | 603,029 | +10,131 | 0.05% | 21,595,889 |
| 2021-02-25 | 2021-02-23 | 37.756 | 592,898 | -12,157 | 0.05% | 22,385,257 |
| 2021-02-24 | 2021-02-22 | 37.756 | 605,055 | +4,728 | 0.05% | 22,844,252 |
| 2021-02-23 | 2021-02-19 | 38.811 | 600,327 | -11,032 | 0.05% | 23,299,051 |
| 2021-02-22 | 2021-02-18 | 37.756 | 611,359 | +54,932 | 0.05% | 23,082,264 |
| 2021-02-19 | 2021-02-17 | 37.867 | 556,427 | +451 | 0.05% | 21,070,059 |
| 2021-02-18 | 2021-02-16 | 37.700 | 555,976 | +3,377 | 0.05% | 20,960,373 |
| 2021-02-17 | 2021-02-11 | 37.034 | 552,599 | +30,167 | 0.05% | 20,464,876 |
| 2021-02-16 | 2021-02-09 | 37.256 | 522,432 | +21,838 | 0.04% | 19,463,703 |
| 2021-02-10 | 2021-02-08 | 37.089 | 500,594 | -1,801 | 0.04% | 18,566,724 |
| 2021-02-09 | 2021-02-05 | 37.034 | 502,395 | +2,927 | 0.04% | 18,605,628 |
| 2021-02-08 | 2021-02-04 | 37.256 | 499,468 | +4,502 | 0.04% | 18,608,157 |
| 2021-02-05 | 2021-02-03 | 37.756 | 494,966 | +451 | 0.04% | 18,687,769 |
| 2021-02-04 | 2021-02-02 | 37.867 | 494,515 | +6,303 | 0.04% | 18,725,655 |
| 2021-02-03 | 2021-02-01 | 37.978 | 488,212 | -5,853 | 0.04% | 18,541,196 |
| 2021-02-02 | 2021-01-29 | 37.589 | 494,065 | -12,157 | 0.04% | 18,571,455 |
| 2021-02-01 | 2021-01-28 | 36.479 | 506,222 | -3,152 | 0.04% | 18,466,286 |
| 2021-01-29 | 2021-01-27 | 38.644 | 509,374 | +37,147 | 0.04% | 19,684,265 |
| 2021-01-28 | 2021-01-26 | 40.532 | 472,227 | +2,026 | 0.04% | 19,140,217 |
| 2021-01-27 | 2021-01-25 | 41.087 | 470,201 | +25,890 | 0.04% | 19,319,169 |
| 2021-01-26 | 2021-01-22 | 40.532 | 444,311 | -50,204 | 0.04% | 18,008,731 |
| 2021-01-25 | 2021-01-21 | 39.144 | 494,515 | +55,607 | 0.04% | 19,357,166 |
| 2021-01-22 | 2021-01-20 | 40.809 | 438,908 | -25,440 | 0.04% | 17,911,585 |
| 2021-01-21 | 2021-01-19 | 40.976 | 464,348 | -9,906 | 0.04% | 19,027,123 |
| 2021-01-20 | 2021-01-18 | 40.865 | 474,254 | +11,707 | 0.04% | 19,380,367 |
| 2021-01-19 | 2021-01-15 | 39.754 | 462,547 | +18,011 | 0.04% | 18,388,321 |
| 2021-01-18 | 2021-01-14 | 40.088 | 444,536 | +5,178 | 0.04% | 17,820,395 |
| 2021-01-15 | 2021-01-13 | 40.976 | 439,358 | -2,252 | 0.04% | 18,003,133 |
| 2021-01-14 | 2021-01-12 | 40.365 | 441,610 | +2,252 | 0.04% | 17,825,696 |
| 2021-01-13 | 2021-01-11 | 40.643 | 439,358 | -2,477 | 0.04% | 17,856,766 |
| 2021-01-12 | 2021-01-08 | 42.309 | 441,835 | -8,104 | 0.04% | 18,693,399 |
| 2021-01-11 | 2021-01-07 | 40.809 | 449,939 | +69,565 | 0.04% | 18,361,754 |
| 2021-01-08 | 2021-01-06 | 41.309 | 380,374 | -22,738 | 0.03% | 15,712,922 |
| 2021-01-07 | 2021-01-05 | 35.424 | 403,112 | +20,937 | 0.03% | 14,279,717 |
| 2021-01-06 | 2021-01-04 | 37.367 | 382,175 | -1,801 | 0.03% | 14,280,734 |
| 2021-01-05 | 2020-12-31 | 38.200 | 383,976 | +3,152 | 0.03% | 14,667,824 |
| 2020-12-30 | 2020-12-28 | 37.756 | 380,824 | -5,178 | 0.03% | 14,378,262 |
| 2020-12-29 | 2020-12-24 | 37.756 | 386,002 | -5,178 | 0.03% | 14,573,761 |
| 2020-12-28 | 2020-12-22 | 37.534 | 391,180 | -6,754 | 0.03% | 14,682,382 |
| 2020-12-23 | 2020-12-21 | 38.644 | 397,934 | +2,476 | 0.03% | 15,377,774 |
| 2020-12-22 | 2020-12-18 | 37.256 | 395,458 | -17,110 | 0.03% | 14,733,166 |
| 2020-12-21 | 2020-12-17 | 35.590 | 412,568 | +2,477 | 0.03% | 14,683,404 |
| 2020-12-18 | 2020-12-16 | 34.535 | 410,091 | -2,702 | 0.03% | 14,162,627 |
| 2020-12-17 | 2020-12-15 | 34.147 | 412,793 | -1,801 | 0.03% | 14,095,504 |
| 2020-12-16 | 2020-12-14 | 33.925 | 414,594 | -3,602 | 0.03% | 14,064,924 |
| 2020-12-15 | 2020-12-11 | 34.258 | 418,196 | -4,052 | 0.03% | 14,326,438 |
| 2020-12-14 | 2020-12-10 | 33.425 | 422,248 | -2,252 | 0.04% | 14,113,583 |
| 2020-12-11 | 2020-12-09 | 33.425 | 424,500 | +15,760 | 0.04% | 14,188,856 |
| 2020-12-10 | 2020-12-08 | 34.646 | 408,740 | -2,026 | 0.03% | 14,161,358 |
| 2020-12-09 | 2020-12-07 | 34.757 | 410,766 | +19,811 | 0.03% | 14,277,166 |
| 2020-12-08 | 2020-12-04 | 36.090 | 390,955 | +4,278 | 0.03% | 14,109,555 |
| 2020-12-04 | 2020-12-02 | 35.590 | 386,677 | -6,304 | 0.03% | 13,761,937 |
| 2020-12-03 | 2020-12-01 | 36.423 | 392,981 | +7,654 | 0.03% | 14,313,590 |
| 2020-12-02 | 2020-11-30 | 36.257 | 385,327 | -13,057 | 0.03% | 13,970,624 |
| 2020-12-01 | 2020-11-27 | 36.978 | 398,384 | -6,754 | 0.03% | 14,731,579 |
| 2020-11-30 | 2020-11-26 | 36.201 | 405,138 | -4,728 | 0.03% | 14,666,408 |
| 2020-11-27 | 2020-11-25 | 35.202 | 409,866 | +21,613 | 0.03% | 14,427,940 |
| 2020-11-26 | 2020-11-24 | 37.367 | 388,253 | -901 | 0.03% | 14,507,850 |
| 2020-11-25 | 2020-11-23 | 38.033 | 389,154 | -4,728 | 0.03% | 14,800,802 |
| 2020-11-24 | 2020-11-20 | 38.089 | 393,882 | -2,476 | 0.03% | 15,002,493 |
| 2020-11-23 | 2020-11-19 | 37.756 | 396,358 | +16,435 | 0.03% | 14,964,759 |
| 2020-11-20 | 2020-11-18 | 39.588 | 379,923 | -3,603 | 0.03% | 15,040,362 |
| 2020-11-19 | 2020-11-17 | 38.700 | 383,526 | +2,477 | 0.03% | 14,842,285 |
| 2020-11-18 | 2020-11-16 | 39.033 | 381,049 | +1,351 | 0.03% | 14,873,368 |
| 2020-11-17 | 2020-11-13 | 39.699 | 379,698 | -1,576 | 0.03% | 15,073,619 |
| 2020-11-13 | 2020-11-11 | 37.256 | 381,274 | +4,953 | 0.03% | 14,204,727 |
| 2020-11-12 | 2020-11-10 | 39.310 | 376,321 | +9,230 | 0.03% | 14,793,294 |
| 2020-11-11 | 2020-11-09 | 40.254 | 367,091 | -2,927 | 0.03% | 14,776,954 |
| 2020-11-10 | 2020-11-06 | 38.977 | 370,018 | +4,728 | 0.03% | 14,422,254 |
| 2020-11-09 | 2020-11-05 | 39.866 | 365,290 | -10,356 | 0.03% | 14,562,482 |
| 2020-11-06 | 2020-11-04 | 37.811 | 375,646 | +8,330 | 0.03% | 14,203,621 |
| 2020-11-05 | 2020-11-03 | 36.201 | 367,316 | -450 | 0.03% | 13,297,213 |
| 2020-11-03 | 2020-10-30 | 36.090 | 367,766 | +4,953 | 0.03% | 13,272,664 |
| 2020-11-02 | 2020-10-29 | 37.645 | 362,813 | -9,906 | 0.03% | 13,657,956 |
| 2020-10-30 | 2020-10-28 | 36.201 | 372,719 | -3,152 | 0.03% | 13,492,807 |
| 2020-10-29 | 2020-10-27 | 35.868 | 375,871 | +6,529 | 0.03% | 13,481,696 |
| 2020-10-28 | 2020-10-23 | 35.757 | 369,342 | -23,639 | 0.03% | 13,206,500 |
| 2020-10-27 | 2020-10-22 | 35.868 | 392,981 | +4,503 | 0.03% | 14,095,395 |
| 2020-10-23 | 2020-10-21 | 35.701 | 388,478 | +15,309 | 0.03% | 13,869,174 |
| 2020-10-22 | 2020-10-20 | 37.645 | 373,169 | -37,823 | 0.03% | 14,047,804 |
| 2020-10-21 | 2020-10-19 | 37.423 | 410,992 | +8,781 | 0.03% | 15,380,358 |
| 2020-10-20 | 2020-10-16 | 40.365 | 402,211 | +4,727 | 0.03% | 16,235,346 |
| 2020-10-19 | 2020-10-15 | 39.810 | 397,484 | +4,953 | 0.03% | 15,823,844 |
| 2020-10-16 | 2020-10-14 | 40.532 | 392,531 | +17,560 | 0.03% | 15,909,994 |
| 2020-10-15 | 2020-10-12 | 42.808 | 374,971 | +6,304 | 0.03% | 16,051,855 |
| 2020-10-14 | 2020-10-09 | 43.363 | 368,667 | -2,476 | 0.03% | 15,986,687 |
| 2020-10-12 | 2020-10-08 | 43.030 | 371,143 | +17,110 | 0.03% | 15,970,413 |
| 2020-10-09 | 2020-10-07 | 43.919 | 354,033 | +1,801 | 0.03% | 15,548,676 |
| 2020-10-08 | 2020-10-06 | 45.140 | 352,232 | -4,503 | 0.03% | 15,899,832 |
| 2020-10-07 | 2020-10-05 | 43.752 | 356,735 | -1,125 | 0.03% | 15,607,923 |
| 2020-10-06 | 2020-09-30 | 43.530 | 357,860 | -3,603 | 0.03% | 15,577,667 |
| 2020-10-05 | 2020-09-29 | 42.420 | 361,463 | +451 | 0.03% | 15,333,115 |
| 2020-09-30 | 2020-09-28 | 42.475 | 361,012 | -1,126 | 0.03% | 15,334,028 |
| 2020-09-29 | 2020-09-25 | 42.086 | 362,138 | +3,602 | 0.03% | 15,241,106 |
| 2020-09-28 | 2020-09-24 | 42.919 | 358,536 | -13,958 | 0.03% | 15,388,116 |
| 2020-09-25 | 2020-09-23 | 44.974 | 372,494 | -6,079 | 0.03% | 16,752,417 |
| 2020-09-24 | 2020-09-22 | 43.586 | 378,573 | -9,455 | 0.03% | 16,500,324 |
| 2020-09-23 | 2020-09-21 | 43.752 | 388,028 | -901 | 0.03% | 16,977,059 |
| 2020-09-22 | 2020-09-18 | 44.641 | 388,929 | -3,827 | 0.03% | 17,361,992 |
| 2020-09-18 | 2020-09-16 | 44.418 | 392,756 | -11,257 | 0.03% | 17,445,603 |
| 2020-09-17 | 2020-09-15 | 43.530 | 404,013 | -6,303 | 0.03% | 17,586,709 |
| 2020-09-16 | 2020-09-14 | 41.920 | 410,316 | +900 | 0.03% | 17,200,402 |
| 2020-09-14 | 2020-09-10 | 39.199 | 409,416 | -225 | 0.03% | 16,048,805 |
| 2020-09-11 | 2020-09-09 | 39.643 | 409,641 | +450 | 0.03% | 16,239,581 |
| 2020-09-10 | 2020-09-08 | 40.088 | 409,191 | -10,130 | 0.03% | 16,403,497 |
| 2020-09-09 | 2020-09-07 | 41.087 | 419,321 | -901 | 0.03% | 17,228,661 |
| 2020-09-08 | 2020-09-04 | 42.642 | 420,222 | +1,351 | 0.03% | 17,918,976 |
| 2020-09-07 | 2020-09-03 | 42.697 | 418,871 | +4,052 | 0.03% | 17,884,624 |
| 2020-09-04 | 2020-09-02 | 42.919 | 414,819 | -3,377 | 0.03% | 17,803,743 |
| 2020-09-03 | 2020-09-01 | 43.974 | 418,196 | +15,985 | 0.03% | 18,389,852 |
| 2020-09-02 | 2020-08-31 | 44.418 | 402,211 | +225 | 0.03% | 17,865,580 |
| 2020-09-01 | 2020-08-28 | 45.029 | 401,986 | -9,231 | 0.03% | 18,101,100 |
| 2020-08-31 | 2020-08-27 | 45.418 | 411,217 | +24,765 | 0.03% | 18,676,588 |
| 2020-08-28 | 2020-08-26 | 44.196 | 386,452 | -4,503 | 0.03% | 17,079,762 |
| 2020-08-27 | 2020-08-25 | 45.196 | 390,955 | +40,974 | 0.03% | 17,669,504 |
| 2020-08-26 | 2020-08-24 | 46.750 | 349,981 | -900 | 0.03% | 16,361,750 |
| 2020-08-25 | 2020-08-21 | 46.861 | 350,881 | -45,927 | 0.03% | 16,442,789 |
| 2020-08-24 | 2020-08-20 | 47.084 | 396,808 | +23,188 | 0.03% | 18,683,122 |
| 2020-08-21 | 2020-08-19 | 47.750 | 373,620 | +9,456 | 0.03% | 17,840,283 |
| 2020-08-20 | 2020-08-18 | 48.472 | 364,164 | +2,251 | 0.03% | 17,651,615 |
| 2020-08-19 | 2020-08-17 | 46.917 | 361,913 | +10,356 | 0.03% | 16,979,859 |
| 2020-08-18 | 2020-08-14 | 48.805 | 351,557 | +1,351 | 0.03% | 17,157,650 |
| 2020-08-17 | 2020-08-13 | 48.083 | 350,206 | +5,403 | 0.03% | 16,838,936 |
| 2020-08-14 | 2020-08-12 | 48.583 | 344,803 | +7,880 | 0.03% | 16,751,445 |
| 2020-08-13 | 2020-08-11 | 50.304 | 336,923 | +35,571 | 0.03% | 16,948,530 |
| 2020-08-12 | 2020-08-10 | 50.637 | 301,352 | -6,979 | 0.03% | 15,259,563 |
| 2020-08-11 | 2020-08-07 | 51.359 | 308,331 | +2,926 | 0.03% | 15,835,512 |
| 2020-08-10 | 2020-08-06 | 51.747 | 305,405 | +25,215 | 0.03% | 15,803,935 |
| 2020-08-07 | 2020-08-05 | 50.304 | 280,190 | +5,853 | 0.02% | 14,094,641 |
| 2020-08-06 | 2020-08-04 | 50.970 | 274,337 | -4,727 | 0.02% | 13,982,996 |
| 2020-08-05 | 2020-08-03 | 51.581 | 279,064 | -9,006 | 0.02% | 14,394,372 |
| 2020-08-04 | 2020-07-31 | 48.583 | 288,070 | +2,252 | 0.02% | 13,995,205 |
| 2020-08-03 | 2020-07-30 | 48.749 | 285,818 | +11,481 | 0.02% | 13,933,405 |
| 2020-07-31 | 2020-07-29 | 49.749 | 274,337 | -1,350 | 0.02% | 13,647,892 |
| 2020-07-30 | 2020-07-28 | 49.860 | 275,687 | +4,502 | 0.02% | 13,745,667 |
| 2020-07-29 | 2020-07-27 | 49.749 | 271,185 | -6,754 | 0.02% | 13,491,084 |
| 2020-07-28 | 2020-07-24 | 50.526 | 277,939 | -13,508 | 0.07% | 14,043,135 |
| 2020-07-27 | 2020-07-23 | 51.414 | 291,447 | +3,828 | 0.07% | 14,984,552 |
| 2020-07-24 | 2020-07-22 | 49.971 | 287,619 | +11,256 | 0.07% | 14,372,531 |
| 2020-07-23 | 2020-07-21 | 50.693 | 276,363 | -29,267 | 0.07% | 14,009,539 |
| 2020-07-22 | 2020-07-20 | 48.027 | 305,630 | -20,037 | 0.08% | 14,678,621 |
| 2020-07-21 | 2020-07-17 | 47.916 | 325,667 | -55,607 | 0.08% | 15,604,783 |
| 2020-07-20 | 2020-07-16 | 44.418 | 381,274 | +5,853 | 0.10% | 16,935,591 |
| 2020-07-17 | 2020-07-15 | 46.750 | 375,421 | -13,283 | 0.10% | 17,551,080 |
| 2020-07-16 | 2020-07-14 | 44.307 | 388,704 | -9,005 | 0.10% | 17,222,456 |
| 2020-07-15 | 2020-07-13 | 45.807 | 397,709 | -5,178 | 0.10% | 18,217,658 |
| 2020-07-14 | 2020-07-10 | 45.695 | 402,887 | +22,513 | 0.10% | 18,410,105 |
| 2020-07-13 | 2020-07-09 | 44.141 | 380,374 | +19,362 | 0.10% | 16,790,017 |
| 2020-07-10 | 2020-07-08 | 43.919 | 361,012 | +19,136 | 0.09% | 15,855,185 |
| 2020-07-09 | 2020-07-07 | 43.252 | 341,876 | -8,330 | 0.09% | 14,786,972 |
| 2020-07-08 | 2020-07-06 | 42.198 | 350,206 | +8,330 | 0.09% | 14,777,819 |
| 2020-07-07 | 2020-07-03 | 41.864 | 341,876 | +25,890 | 0.09% | 14,312,422 |
| 2020-07-06 | 2020-07-02 | 43.475 | 315,986 | +15,309 | 0.08% | 13,737,344 |
| 2020-07-03 | 2020-06-30 | 43.363 | 300,677 | +45,251 | 0.08% | 13,038,404 |
| 2020-07-02 | 2020-06-29 | 46.362 | 255,426 | -2,251 | 0.07% | 11,841,992 |
| 2020-06-30 | 2020-06-26 | 47.250 | 257,677 | +676 | 0.07% | 12,175,264 |
| 2020-06-29 | 2020-06-24 | 47.306 | 257,001 | +1,350 | 0.07% | 12,157,593 |
| 2020-06-26 | 2020-06-23 | 48.638 | 255,651 | -4,953 | 0.07% | 12,434,399 |
| 2020-06-24 | 2020-06-22 | 47.861 | 260,604 | +4,053 | 0.07% | 12,472,730 |
| 2020-06-23 | 2020-06-19 | 47.916 | 256,551 | -4,953 | 0.07% | 12,292,995 |
| 2020-06-22 | 2020-06-18 | 47.250 | 261,504 | -6,529 | 0.07% | 12,356,090 |
| 2020-06-19 | 2020-06-17 | 46.195 | 268,033 | +2,477 | 0.07% | 12,381,828 |
| 2020-06-18 | 2020-06-16 | 46.639 | 265,556 | -11,932 | 0.07% | 12,385,359 |
| 2020-06-17 | 2020-06-15 | 45.251 | 277,488 | -2,252 | 0.07% | 12,556,685 |
| 2020-06-16 | 2020-06-12 | 45.807 | 279,740 | +2,927 | 0.07% | 12,813,911 |
| 2020-06-15 | 2020-06-11 | 45.029 | 276,813 | -24,089 | 0.07% | 12,464,662 |
| 2020-06-12 | 2020-06-10 | 46.861 | 300,902 | -1,351 | 0.08% | 14,100,701 |
| 2020-06-11 | 2020-06-09 | 45.362 | 302,253 | -1,351 | 0.08% | 13,710,897 |
| 2020-06-10 | 2020-06-08 | 44.974 | 303,604 | +2,702 | 0.08% | 13,654,182 |
| 2020-06-09 | 2020-06-05 | 46.084 | 300,902 | +60,560 | 0.08% | 13,866,803 |
| 2020-06-08 | 2020-06-04 | 46.861 | 240,342 | +3,377 | 0.06% | 11,262,772 |
| 2020-06-05 | 2020-06-03 | 47.916 | 236,965 | +22,513 | 0.06% | 11,354,504 |
| 2020-06-04 | 2020-06-02 | 48.527 | 214,452 | -2,026 | 0.05% | 10,406,740 |
| 2020-06-03 | 2020-06-01 | 48.416 | 216,478 | -7,654 | 0.06% | 10,481,017 |
| 2020-06-02 | 2020-05-29 | 46.084 | 224,132 | -14,859 | 0.06% | 10,328,925 |
| 2020-06-01 | 2020-05-28 | 45.196 | 238,991 | -24,089 | 0.06% | 10,801,377 |
| 2020-05-29 | 2020-05-27 | 44.974 | 263,080 | +20,262 | 0.07% | 11,831,670 |
| 2020-05-28 | 2020-05-26 | 47.972 | 242,818 | +15,984 | 0.06% | 11,648,441 |
| 2020-05-27 | 2020-05-25 | 47.195 | 226,834 | -15,534 | 0.06% | 10,705,335 |
| 2020-05-26 | 2020-05-22 | 44.974 | 242,368 | -2,026 | 0.06% | 10,900,175 |
| 2020-05-25 | 2020-05-21 | 47.528 | 244,394 | +675 | 0.06% | 11,615,489 |
| 2020-05-22 | 2020-05-20 | 46.639 | 243,719 | +8,330 | 0.06% | 11,366,895 |
| 2020-05-21 | 2020-05-19 | 47.805 | 235,389 | +5,854 | 0.06% | 11,252,849 |
| 2020-05-20 | 2020-05-18 | 50.412 | 229,535 | +225 | 0.06% | 11,571,395 |
| 2020-05-19 | 2020-05-15 | 48.728 | 229,310 | -1,272 | 0.06% | 11,173,859 |
| 2020-05-18 | 2020-05-14 | 47.605 | 230,582 | +21,599 | 0.06% | 10,976,951 |
| 2020-05-15 | 2020-05-13 | 48.504 | 208,983 | -891 | 0.05% | 10,136,433 |
| 2020-05-14 | 2020-05-12 | 47.718 | 209,874 | -2,672 | 0.05% | 10,014,702 |
| 2020-05-13 | 2020-05-11 | 47.493 | 212,546 | +3,340 | 0.06% | 10,094,476 |
| 2020-05-12 | 2020-05-08 | 47.886 | 209,206 | +3,785 | 0.05% | 10,018,060 |
| 2020-05-11 | 2020-05-07 | 46.876 | 205,421 | +446 | 0.05% | 9,629,235 |
| 2020-05-08 | 2020-05-06 | 46.651 | 204,975 | +4,898 | 0.05% | 9,562,300 |
| 2020-05-07 | 2020-05-05 | 46.595 | 200,077 | +22,489 | 0.05% | 9,322,571 |
| 2020-05-06 | 2020-05-04 | 46.932 | 177,588 | -6,902 | 0.05% | 8,334,515 |
| 2020-05-05 | 2020-04-29 | 47.942 | 184,490 | -33,133 | 0.05% | 8,844,864 |
| 2020-05-04 | 2020-04-28 | 43.788 | 217,623 | -3,340 | 0.06% | 9,529,275 |
| 2020-04-29 | 2020-04-27 | 44.013 | 220,963 | -6,457 | 0.06% | 9,725,145 |
| 2020-04-28 | 2020-04-24 | 42.946 | 227,420 | -5,344 | 0.06% | 9,766,761 |
| 2020-04-27 | 2020-04-23 | 43.676 | 232,764 | -10,020 | 0.06% | 10,166,135 |
| 2020-04-24 | 2020-04-22 | 43.900 | 242,784 | +17,769 | 0.06% | 10,658,284 |
| 2020-04-23 | 2020-04-21 | 42.665 | 225,015 | +22,266 | 0.06% | 9,600,316 |
| 2020-04-22 | 2020-04-20 | 43.844 | 202,749 | -11,801 | 0.05% | 8,889,354 |
| 2020-04-21 | 2020-04-17 | 44.125 | 214,550 | +3,563 | 0.06% | 9,466,981 |
| 2020-04-20 | 2020-04-16 | 43.507 | 210,987 | -7,126 | 0.05% | 9,179,475 |
| 2020-04-17 | 2020-04-15 | 43.114 | 218,113 | +31,173 | 0.06% | 9,403,797 |
| 2020-04-16 | 2020-04-14 | 45.977 | 186,940 | +2,672 | 0.05% | 8,595,014 |
| 2020-04-15 | 2020-04-09 | 43.900 | 184,268 | -60,564 | 0.05% | 8,089,415 |
| 2020-04-14 | 2020-04-08 | 41.767 | 244,832 | +668 | 0.06% | 10,225,901 |
| 2020-04-09 | 2020-04-07 | 41.823 | 244,164 | -446 | 0.06% | 10,211,707 |
| 2020-04-08 | 2020-04-06 | 41.655 | 244,610 | +34,513 | 0.06% | 10,189,164 |
| 2020-04-07 | 2020-04-03 | 42.441 | 210,097 | +24,716 | 0.05% | 8,916,658 |
| 2020-04-06 | 2020-04-02 | 43.058 | 185,381 | -34,735 | 0.05% | 7,982,171 |
| 2020-04-03 | 2020-04-01 | 41.262 | 220,116 | -10,243 | 0.06% | 9,082,375 |
| 2020-04-02 | 2020-03-31 | 42.328 | 230,359 | -31,396 | 0.06% | 9,750,727 |
| 2020-04-01 | 2020-03-30 | 39.129 | 261,755 | -890 | 0.07% | 10,242,081 |
| 2020-03-31 | 2020-03-27 | 40.083 | 262,645 | -9,797 | 0.07% | 10,527,562 |
| 2020-03-30 | 2020-03-26 | 38.174 | 272,442 | -30,283 | 0.07% | 10,400,242 |
| 2020-03-27 | 2020-03-25 | 39.241 | 302,725 | +36,740 | 0.08% | 11,879,165 |
| 2020-03-26 | 2020-03-24 | 39.409 | 265,985 | +8,906 | 0.07% | 10,482,255 |
| 2020-03-25 | 2020-03-23 | 36.827 | 257,079 | -7,125 | 0.07% | 9,467,404 |
| 2020-03-24 | 2020-03-20 | 38.174 | 264,204 | -14,918 | 0.07% | 10,085,763 |
| 2020-03-23 | 2020-03-19 | 34.132 | 279,122 | -14,919 | 0.07% | 9,527,043 |
| 2020-03-20 | 2020-03-18 | 31.494 | 294,041 | -5,344 | 0.08% | 9,260,431 |
| 2020-03-19 | 2020-03-17 | 31.213 | 299,385 | +8,684 | 0.08% | 9,344,698 |
| 2020-03-18 | 2020-03-16 | 33.178 | 290,701 | +891 | 0.08% | 9,644,828 |
| 2020-03-17 | 2020-03-13 | 36.602 | 289,810 | -18,259 | 0.08% | 10,607,705 |
| 2020-03-16 | 2020-03-12 | 36.490 | 308,069 | +13,137 | 0.08% | 11,241,437 |
| 2020-03-13 | 2020-03-11 | 38.399 | 294,932 | -10,910 | 0.08% | 11,325,006 |
| 2020-03-12 | 2020-03-10 | 37.332 | 305,842 | -10,020 | 0.08% | 11,417,716 |
| 2020-03-11 | 2020-03-09 | 38.623 | 315,862 | +5,789 | 0.08% | 12,199,619 |
| 2020-03-10 | 2020-03-06 | 41.486 | 310,073 | +16,032 | 0.08% | 12,863,787 |
| 2020-03-09 | 2020-03-05 | 41.992 | 294,041 | -5,121 | 0.08% | 12,347,242 |
| 2020-03-06 | 2020-03-04 | 40.027 | 299,162 | -2,004 | 0.08% | 11,974,473 |
| 2020-03-05 | 2020-03-03 | 40.307 | 301,166 | +1,336 | 0.08% | 12,139,222 |
| 2020-03-04 | 2020-03-02 | 39.072 | 299,830 | -7,348 | 0.08% | 11,715,067 |
| 2020-03-03 | 2020-02-28 | 39.185 | 307,178 | +24,493 | 0.08% | 12,036,660 |
| 2020-03-02 | 2020-02-27 | 40.981 | 282,685 | +2,449 | 0.07% | 11,584,734 |
| 2020-02-28 | 2020-02-26 | 39.802 | 280,236 | +1,336 | 0.07% | 11,154,000 |
| 2020-02-27 | 2020-02-25 | 39.971 | 278,900 | -4,898 | 0.07% | 11,147,795 |
| 2020-02-25 | 2020-02-21 | 40.588 | 283,798 | +2,672 | 0.07% | 11,518,823 |
| 2020-02-21 | 2020-02-19 | 41.318 | 281,126 | -16,477 | 0.07% | 11,615,537 |
| 2020-02-20 | 2020-02-18 | 40.420 | 297,603 | +11,578 | 0.08% | 12,029,020 |
| 2020-02-19 | 2020-02-17 | 40.251 | 286,025 | -4,453 | 0.07% | 11,512,870 |
| 2020-02-18 | 2020-02-14 | 40.251 | 290,478 | +445 | 0.08% | 11,692,109 |
| 2020-02-17 | 2020-02-13 | 39.634 | 290,033 | -10,910 | 0.08% | 11,495,095 |
| 2020-02-14 | 2020-02-12 | 38.455 | 300,943 | +59,228 | 0.08% | 11,572,716 |
| 2020-02-13 | 2020-02-11 | 37.725 | 241,715 | -3,785 | 0.06% | 9,118,709 |
| 2020-02-12 | 2020-02-10 | 35.143 | 245,500 | +3,562 | 0.06% | 8,627,526 |
| 2020-02-11 | 2020-02-07 | 34.244 | 241,938 | -10,687 | 0.06% | 8,285,036 |
| 2020-02-10 | 2020-02-06 | 33.851 | 252,625 | -9,352 | 0.07% | 8,551,732 |
| 2020-02-07 | 2020-02-05 | 32.897 | 261,977 | -19,372 | 0.07% | 8,618,293 |
| 2020-02-06 | 2020-02-04 | 31.438 | 281,349 | -445 | 0.07% | 8,844,919 |
| 2020-02-05 | 2020-02-03 | 29.810 | 281,794 | +1,781 | 0.07% | 8,400,144 |
| 2020-02-04 | 2020-01-31 | 29.248 | 280,013 | -4,676 | 0.07% | 8,189,858 |
| 2020-02-03 | 2020-01-30 | 29.810 | 284,689 | +19,372 | 0.07% | 8,486,442 |
| 2020-01-31 | 2020-01-29 | 31.662 | 265,317 | -25,607 | 0.07% | 8,400,490 |
| 2020-01-30 | 2020-01-24 | 32.785 | 290,924 | -21,821 | 0.08% | 9,537,902 |
| 2020-01-29 | 2020-01-22 | 34.020 | 312,745 | -18,926 | 0.08% | 10,639,555 |
| 2020-01-23 | 2020-01-21 | 33.009 | 331,671 | +4,008 | 0.09% | 10,948,265 |
| 2020-01-22 | 2020-01-20 | 34.244 | 327,663 | -1,781 | 0.08% | 11,220,642 |
| 2020-01-21 | 2020-01-17 | 33.851 | 329,444 | +20,930 | 0.09% | 11,152,170 |
| 2020-01-20 | 2020-01-16 | 34.413 | 308,514 | +21,598 | 0.08% | 10,616,853 |
| 2020-01-17 | 2020-01-15 | 34.694 | 286,916 | +1,114 | 0.07% | 9,954,139 |
| 2020-01-16 | 2020-01-14 | 34.244 | 285,802 | +12,246 | 0.07% | 9,787,135 |
| 2020-01-15 | 2020-01-13 | 36.265 | 273,556 | -32,731 | 0.07% | 9,920,629 |
| 2020-01-14 | 2020-01-10 | 34.694 | 306,287 | +24,270 | 0.08% | 10,626,188 |
| 2020-01-13 | 2020-01-09 | 35.311 | 282,017 | +5,344 | 0.07% | 9,958,327 |
| 2020-01-10 | 2020-01-08 | 33.851 | 276,673 | +12,914 | 0.07% | 9,365,793 |
| 2020-01-08 | 2020-01-06 | 32.055 | 263,759 | -7,347 | 0.07% | 8,454,810 |
| 2020-01-07 | 2020-01-03 | 32.111 | 271,106 | -39,189 | 0.07% | 8,705,538 |
| 2020-01-06 | 2020-01-02 | 30.315 | 310,295 | +23,379 | 0.08% | 9,406,520 |
| 2020-01-03 | 2019-12-31 | 30.202 | 286,916 | -13,805 | 0.07% | 8,665,577 |
| 2020-01-02 | 2019-12-27 | 29.304 | 300,721 | +3,563 | 0.08% | 8,812,411 |
| 2019-12-30 | 2019-12-24 | 29.810 | 297,158 | -9,129 | 0.08% | 8,858,137 |
| 2019-12-27 | 2019-12-20 | 28.743 | 306,287 | +5,566 | 0.08% | 8,803,573 |
| 2019-12-23 | 2019-12-19 | 29.753 | 300,721 | -29,391 | 0.08% | 8,947,467 |
| 2019-12-20 | 2019-12-18 | 29.417 | 330,112 | +445 | 0.09% | 9,710,756 |
| 2019-12-19 | 2019-12-17 | 29.248 | 329,667 | -2,895 | 0.09% | 9,642,145 |
| 2019-12-18 | 2019-12-16 | 30.146 | 332,562 | -12,469 | 0.09% | 10,025,531 |
| 2019-12-17 | 2019-12-13 | 29.866 | 345,031 | +32,286 | 0.09% | 10,304,578 |
| 2019-12-16 | 2019-12-12 | 28.125 | 312,745 | -14,695 | 0.08% | 8,796,068 |
| 2019-12-13 | 2019-12-11 | 28.518 | 327,440 | -891 | 0.08% | 9,338,044 |
| 2019-12-12 | 2019-12-10 | 28.069 | 328,331 | +1,336 | 0.09% | 9,215,998 |
| 2019-12-11 | 2019-12-09 | 28.687 | 326,995 | -4,899 | 0.08% | 9,380,424 |
| 2019-12-10 | 2019-12-06 | 29.192 | 331,894 | +2,672 | 0.09% | 9,688,649 |
| 2019-12-09 | 2019-12-05 | 29.529 | 329,222 | +1,114 | 0.09% | 9,721,540 |
| 2019-12-06 | 2019-12-04 | 28.911 | 328,108 | +890 | 0.09% | 9,486,030 |
| 2019-12-05 | 2019-12-03 | 29.866 | 327,218 | -8,238 | 0.08% | 9,772,581 |
| 2019-12-04 | 2019-12-02 | 28.743 | 335,456 | -8,239 | 0.09% | 9,641,975 |
| 2019-12-03 | 2019-11-29 | 28.350 | 343,695 | -54,107 | 0.09% | 9,743,726 |
| 2019-12-02 | 2019-11-28 | 28.743 | 397,802 | -34,736 | 0.10% | 11,433,979 |
| 2019-11-29 | 2019-11-27 | 29.360 | 432,538 | +30,283 | 0.11% | 12,699,494 |
| 2019-11-28 | 2019-11-26 | 30.932 | 402,255 | -11,356 | 0.10% | 12,442,668 |
| 2019-11-27 | 2019-11-25 | 30.820 | 413,611 | -4,454 | 0.11% | 12,747,496 |
| 2019-11-26 | 2019-11-22 | 30.708 | 418,065 | +10,020 | 0.11% | 12,837,829 |
| 2019-11-25 | 2019-11-21 | 30.652 | 408,045 | +17,145 | 0.11% | 12,507,231 |
| 2019-11-22 | 2019-11-20 | 31.325 | 390,900 | +7,126 | 0.10% | 12,245,043 |
| 2019-11-21 | 2019-11-19 | 30.259 | 383,774 | -11,579 | 0.10% | 11,612,475 |
| 2019-11-20 | 2019-11-18 | 29.248 | 395,353 | -69,694 | 0.10% | 11,563,338 |
| 2019-11-19 | 2019-11-15 | 28.574 | 465,047 | -6,234 | 0.12% | 13,288,473 |
| 2019-11-18 | 2019-11-14 | 28.631 | 471,281 | -4,008 | 0.12% | 13,493,064 |
| 2019-11-15 | 2019-11-13 | 28.462 | 475,289 | +9,352 | 0.12% | 13,527,769 |
| 2019-11-14 | 2019-11-12 | 29.136 | 465,937 | +10,242 | 0.12% | 13,575,474 |
| 2019-11-13 | 2019-11-11 | 27.620 | 455,695 | +5,567 | 0.12% | 12,586,351 |
| 2019-11-12 | 2019-11-08 | 28.069 | 450,128 | -8,907 | 0.12% | 12,634,745 |
| 2019-11-11 | 2019-11-07 | 28.238 | 459,035 | -2,226 | 0.12% | 12,962,067 |
| 2019-11-08 | 2019-11-06 | 28.406 | 461,261 | +25,161 | 0.12% | 13,102,607 |
| 2019-11-07 | 2019-11-05 | 28.125 | 436,100 | +18,035 | 0.11% | 12,265,472 |
| 2019-11-06 | 2019-11-04 | 28.462 | 418,065 | -21,153 | 0.11% | 11,899,048 |
| 2019-11-05 | 2019-11-01 | 26.610 | 439,218 | +446 | 0.11% | 11,687,428 |
| 2019-11-04 | 2019-10-31 | 26.722 | 438,772 | -20,931 | 0.11% | 11,724,824 |
| 2019-11-01 | 2019-10-30 | 26.048 | 459,703 | +25,829 | 0.12% | 11,974,456 |
| 2019-10-31 | 2019-10-29 | 27.059 | 433,874 | -6,457 | 0.11% | 11,740,082 |
| 2019-10-30 | 2019-10-28 | 26.273 | 440,331 | -22,044 | 0.11% | 11,568,727 |
| 2019-10-29 | 2019-10-25 | 24.701 | 462,375 | +4,231 | 0.12% | 11,421,088 |
| 2019-10-28 | 2019-10-24 | 24.589 | 458,144 | +1,781 | 0.12% | 11,265,140 |
| 2019-10-25 | 2019-10-23 | 24.757 | 456,363 | +4,454 | 0.12% | 11,298,206 |
| 2019-10-24 | 2019-10-22 | 24.701 | 451,909 | -1,782 | 0.12% | 11,162,568 |
| 2019-10-23 | 2019-10-21 | 25.206 | 453,691 | +7,348 | 0.12% | 11,435,811 |
| 2019-10-22 | 2019-10-18 | 25.262 | 446,343 | +21,599 | 0.12% | 11,275,653 |
| 2019-10-21 | 2019-10-17 | 25.206 | 424,744 | +26,051 | 0.11% | 10,706,168 |
| 2019-10-18 | 2019-10-16 | 24.869 | 398,693 | -27,387 | 0.10% | 9,915,230 |
| 2019-10-17 | 2019-10-15 | 24.027 | 426,080 | +88,174 | 0.11% | 10,237,535 |
| 2019-10-16 | 2019-10-14 | 25.824 | 337,906 | +20,485 | 0.09% | 8,725,980 |
| 2019-10-15 | 2019-10-11 | 25.431 | 317,421 | +127,809 | 0.08% | 8,072,245 |
| 2019-10-14 | 2019-10-10 | 25.038 | 189,612 | +22,489 | 0.05% | 4,747,458 |
| 2019-10-11 | 2019-10-09 | 24.701 | 167,123 | +7,126 | 0.04% | 4,128,092 |
| 2019-10-10 | 2019-10-08 | 23.859 | 159,997 | -1,559 | 0.04% | 3,817,343 |
| 2019-10-09 | 2019-10-04 | 23.859 | 161,556 | -22,266 | 0.04% | 3,854,539 |
| 2019-10-08 | 2019-10-03 | 23.578 | 183,822 | +24,270 | 0.05% | 4,334,183 |
| 2019-10-04 | 2019-10-02 | 22.366 | 159,552 | -14,918 | 0.04% | 3,568,470 |
| 2019-10-02 | 2019-09-27 | 20.479 | 174,470 | +2,004 | 0.05% | 3,573,025 |
| 2019-09-30 | 2019-09-26 | 20.075 | 172,466 | -28,724 | 0.04% | 3,462,274 |
| 2019-09-20 | 2019-09-18 | 18.526 | 201,190 | -14,028 | 0.05% | 3,727,184 |
| 2019-09-19 | 2019-09-17 | 18.144 | 215,218 | -4,453 | 0.06% | 3,904,904 |
| 2019-09-18 | 2019-09-16 | 17.897 | 219,671 | +23,602 | 0.06% | 3,931,439 |
| 2019-09-17 | 2019-09-13 | 18.750 | 196,069 | -5,344 | 0.05% | 3,676,342 |
| 2019-09-16 | 2019-09-12 | 18.301 | 201,413 | +24,939 | 0.05% | 3,686,087 |
| 2019-09-13 | 2019-09-11 | 18.189 | 176,474 | +8,906 | 0.05% | 3,209,861 |
| 2019-09-12 | 2019-09-10 | 18.256 | 167,568 | -126,696 | 0.04% | 3,059,159 |
| 2019-09-11 | 2019-09-09 | 18.795 | 294,264 | +16,478 | 0.08% | 5,530,737 |
| 2019-09-10 | 2019-09-06 | 19.424 | 277,786 | -16,255 | 0.07% | 5,395,689 |
| 2019-09-09 | 2019-09-05 | 17.942 | 294,041 | -8,461 | 0.08% | 5,275,640 |
| 2019-09-06 | 2019-09-04 | 17.717 | 302,502 | +12,469 | 0.08% | 5,359,518 |
| 2019-09-03 | 2019-08-30 | 17.223 | 290,033 | -6,012 | 0.08% | 4,995,319 |
| 2019-09-02 | 2019-08-29 | 17.380 | 296,045 | +5,344 | 0.08% | 5,145,400 |
| 2019-08-30 | 2019-08-28 | 17.515 | 290,701 | +10,688 | 0.08% | 5,091,686 |
| 2019-08-29 | 2019-08-27 | 17.627 | 280,013 | -6,457 | 0.07% | 4,935,922 |
| 2019-08-28 | 2019-08-26 | 17.425 | 286,470 | +2,672 | 0.07% | 4,991,848 |
| 2019-08-27 | 2019-08-23 | 17.515 | 283,798 | -16,477 | 0.07% | 4,970,778 |
| 2019-08-26 | 2019-08-22 | 16.415 | 300,275 | -5,790 | 0.08% | 4,928,979 |
| 2019-08-23 | 2019-08-21 | 17.021 | 306,065 | -18,258 | 0.08% | 5,209,587 |
| 2019-08-22 | 2019-08-20 | 16.415 | 324,323 | -8,016 | 0.08% | 5,323,725 |
| 2019-08-21 | 2019-08-19 | 16.325 | 332,339 | +5,344 | 0.09% | 5,425,455 |
| 2019-08-19 | 2019-08-15 | 16.392 | 326,995 | -5,789 | 0.08% | 5,360,242 |
| 2019-08-16 | 2019-08-14 | 15.696 | 332,784 | +35,626 | 0.09% | 5,223,482 |
| 2019-08-15 | 2019-08-13 | 15.741 | 297,158 | +445 | 0.08% | 4,677,630 |
| 2019-08-14 | 2019-08-12 | 16.437 | 296,713 | -20,040 | 0.08% | 4,877,172 |
| 2019-08-13 | 2019-08-09 | 16.123 | 316,753 | +4,454 | 0.08% | 5,106,997 |
| 2019-08-12 | 2019-08-08 | 16.348 | 312,299 | +113,558 | 0.08% | 5,105,314 |
| 2019-08-09 | 2019-08-07 | 15.898 | 198,741 | +43,865 | 0.05% | 3,159,666 |
| 2019-08-08 | 2019-08-06 | 15.000 | 154,876 | +2,672 | 0.04% | 2,323,170 |
| 2019-08-07 | 2019-08-05 | 15.292 | 152,204 | +24,048 | 0.04% | 2,327,521 |
| 2019-08-06 | 2019-08-02 | 16.280 | 128,156 | -4,454 | 0.03% | 2,086,399 |
| 2019-08-05 | 2019-08-01 | 16.886 | 132,610 | +2,450 | 0.03% | 2,239,312 |
| 2019-08-02 | 2019-07-31 | 17.605 | 130,160 | -11,134 | 0.03% | 2,291,469 |
| 2019-08-01 | 2019-07-30 | 17.627 | 141,294 | -668 | 0.04% | 2,490,656 |
| 2019-07-31 | 2019-07-29 | 17.717 | 141,962 | -3,785 | 0.04% | 2,515,183 |
| 2019-07-30 | 2019-07-26 | 17.291 | 145,747 | -2,672 | 0.04% | 2,520,060 |
| 2019-07-29 | 2019-07-25 | 17.448 | 148,419 | +1,782 | 0.04% | 2,589,590 |
| 2019-07-26 | 2019-07-24 | 17.358 | 146,637 | -8,907 | 0.04% | 2,545,327 |
| 2019-07-25 | 2019-07-23 | 17.133 | 155,544 | +6,012 | 0.04% | 2,665,006 |
| 2019-07-24 | 2019-07-22 | 17.560 | 149,532 | -1,113 | 0.04% | 2,625,798 |
| 2019-07-23 | 2019-07-19 | 18.077 | 150,645 | -12,024 | 0.04% | 2,723,147 |
| 2019-07-22 | 2019-07-18 | 17.627 | 162,669 | -6,012 | 0.04% | 2,867,444 |
| 2019-07-19 | 2019-07-17 | 17.493 | 168,681 | +16,477 | 0.04% | 2,950,693 |
| 2019-07-18 | 2019-07-16 | 17.897 | 152,204 | +10,020 | 0.04% | 2,723,986 |
| 2019-07-17 | 2019-07-15 | 17.785 | 142,184 | -8,907 | 0.04% | 2,528,694 |
| 2019-07-16 | 2019-07-12 | 18.346 | 151,091 | +5,790 | 0.04% | 2,771,923 |
| 2019-07-15 | 2019-07-11 | 18.166 | 145,301 | +11,801 | 0.04% | 2,639,597 |
| 2019-07-11 | 2019-07-09 | 15.809 | 133,500 | -2,672 | 0.03% | 2,110,447 |
| 2019-07-10 | 2019-07-08 | 16.415 | 136,172 | -223 | 0.04% | 2,235,248 |
| 2019-07-09 | 2019-07-05 | 16.527 | 136,395 | -3,563 | 0.04% | 2,254,222 |
| 2019-07-08 | 2019-07-04 | 15.988 | 139,958 | -16,699 | 0.04% | 2,237,681 |
| 2019-07-05 | 2019-07-03 | 15.696 | 156,657 | -33,177 | 0.04% | 2,458,937 |
| 2019-07-04 | 2019-07-02 | 15.112 | 189,834 | -446 | 0.05% | 2,868,861 |
| 2019-07-03 | 2019-06-28 | 14.843 | 190,280 | -6,679 | 0.05% | 2,824,327 |
| 2019-07-02 | 2019-06-27 | 14.933 | 196,959 | +6,234 | 0.05% | 2,941,155 |
| 2019-06-28 | 2019-06-26 | 15.090 | 190,725 | -10,910 | 0.05% | 2,878,043 |
| 2019-06-27 | 2019-06-25 | 15.023 | 201,635 | -8,016 | 0.05% | 3,029,092 |
| 2019-06-26 | 2019-06-24 | 14.888 | 209,651 | -6,458 | 0.05% | 3,121,267 |
| 2019-06-25 | 2019-06-21 | 14.461 | 216,109 | +2,672 | 0.06% | 3,125,210 |
| 2019-06-21 | 2019-06-19 | 13.945 | 213,437 | -8,461 | 0.06% | 2,976,335 |
| 2019-06-19 | 2019-06-17 | 13.271 | 221,898 | -1,558 | 0.06% | 2,944,837 |
| 2019-06-18 | 2019-06-14 | 13.047 | 223,456 | -12,915 | 0.06% | 2,915,336 |
| 2019-06-17 | 2019-06-13 | 13.541 | 236,371 | +2,004 | 0.06% | 3,200,604 |
| 2019-06-14 | 2019-06-12 | 13.541 | 234,367 | +3,563 | 0.06% | 3,173,469 |
| 2019-06-13 | 2019-06-11 | 13.788 | 230,804 | +11,355 | 0.06% | 3,182,234 |
| 2019-06-12 | 2019-06-10 | 13.541 | 219,449 | -26,051 | 0.06% | 2,971,470 |
| 2019-06-11 | 2019-06-06 | 13.338 | 245,500 | -445 | 0.06% | 3,274,601 |
| 2019-06-10 | 2019-06-05 | 13.294 | 245,945 | -1,782 | 0.06% | 3,269,491 |
| 2019-06-06 | 2019-06-04 | 13.114 | 247,727 | +2,227 | 0.06% | 3,248,678 |
| 2019-06-05 | 2019-06-03 | 13.249 | 245,500 | +26,719 | 0.06% | 3,252,550 |
| 2019-06-04 | 2019-05-31 | 13.002 | 218,781 | -5,343 | 0.06% | 2,844,518 |
| 2019-06-03 | 2019-05-30 | 12.373 | 224,124 | -85,281 | 0.06% | 2,773,067 |
| 2019-05-31 | 2019-05-29 | 13.513 | 309,405 | -35,403 | 0.08% | 4,181,033 |
| 2019-05-30 | 2019-05-28 | 12.832 | 344,808 | +126,189 | 0.09% | 4,424,440 |
| 2019-05-29 | 2019-05-27 | 12.620 | 218,619 | +2,553 | 0.06% | 2,758,993 |
| 2019-05-28 | 2019-05-24 | 12.620 | 216,066 | -8,511 | 0.06% | 2,726,774 |
| 2019-05-27 | 2019-05-23 | 12.550 | 224,577 | +10,213 | 0.06% | 2,818,350 |
| 2019-05-22 | 2019-05-20 | 12.902 | 214,364 | +25,530 | 0.06% | 2,765,748 |
| 2019-05-20 | 2019-05-16 | 13.772 | 188,834 | -28,722 | 0.05% | 2,600,556 |
| 2019-05-17 | 2019-05-15 | 13.278 | 217,556 | +3,617 | 0.06% | 2,888,736 |
| 2019-05-16 | 2019-05-14 | 13.137 | 213,939 | +17,021 | 0.06% | 2,810,542 |
| 2019-05-15 | 2019-05-10 | 13.631 | 196,918 | +8,723 | 0.05% | 2,684,119 |
| 2019-05-14 | 2019-05-09 | 13.278 | 188,195 | -13,617 | 0.05% | 2,498,877 |
| 2019-05-10 | 2019-05-08 | 13.960 | 201,812 | -3,404 | 0.05% | 2,817,227 |
| 2019-05-09 | 2019-05-07 | 14.312 | 205,216 | -6,383 | 0.06% | 2,937,088 |
| 2019-05-08 | 2019-05-06 | 14.430 | 211,599 | +5,319 | 0.06% | 3,053,306 |
| 2019-05-07 | 2019-05-03 | 15.323 | 206,280 | -5,106 | 0.06% | 3,160,771 |
| 2019-05-06 | 2019-05-02 | 15.017 | 211,386 | +5,106 | 0.06% | 3,174,428 |
| 2019-05-03 | 2019-04-30 | 14.688 | 206,280 | +213 | 0.06% | 3,029,881 |
| 2019-05-02 | 2019-04-29 | 14.970 | 206,067 | +213 | 0.06% | 3,084,866 |
| 2019-04-29 | 2019-04-25 | 14.900 | 205,854 | +1,276 | 0.06% | 3,067,164 |
| 2019-04-26 | 2019-04-24 | 15.205 | 204,578 | +6,809 | 0.06% | 3,110,653 |
| 2019-04-25 | 2019-04-23 | 14.876 | 197,769 | -2,979 | 0.05% | 2,942,052 |
| 2019-04-24 | 2019-04-18 | 15.323 | 200,748 | -8,510 | 0.05% | 3,076,006 |
| 2019-04-23 | 2019-04-17 | 15.370 | 209,258 | -851 | 0.06% | 3,216,238 |
| 2019-04-18 | 2019-04-16 | 15.393 | 210,109 | -3,404 | 0.06% | 3,234,256 |
| 2019-04-17 | 2019-04-15 | 15.182 | 213,513 | -8,511 | 0.06% | 3,241,494 |
| 2019-04-16 | 2019-04-12 | 15.346 | 222,024 | -32,977 | 0.06% | 3,407,230 |
| 2019-04-15 | 2019-04-11 | 14.453 | 255,001 | +14,680 | 0.07% | 3,685,576 |
| 2019-04-12 | 2019-04-10 | 14.947 | 240,321 | +10,425 | 0.07% | 3,592,007 |
| 2019-04-11 | 2019-04-09 | 15.205 | 229,896 | +12,128 | 0.06% | 3,495,619 |
| 2019-04-10 | 2019-04-08 | 15.699 | 217,768 | +9,574 | 0.06% | 3,418,684 |
| 2019-04-09 | 2019-04-04 | 15.393 | 208,194 | -1,702 | 0.06% | 3,204,778 |
| 2019-04-08 | 2019-04-03 | 15.346 | 209,896 | +5,106 | 0.06% | 3,221,111 |
| 2019-04-04 | 2019-04-02 | 15.276 | 204,790 | +27,871 | 0.06% | 3,128,315 |
| 2019-04-03 | 2019-04-01 | 15.887 | 176,919 | +3,404 | 0.05% | 2,810,668 |
| 2019-04-02 | 2019-03-29 | 15.746 | 173,515 | +2,340 | 0.05% | 2,732,123 |
| 2019-04-01 | 2019-03-28 | 15.816 | 171,175 | +7,872 | 0.05% | 2,707,346 |
| 2019-03-29 | 2019-03-27 | 15.957 | 163,303 | -3,404 | 0.04% | 2,605,867 |
| 2019-03-28 | 2019-03-26 | 15.628 | 166,707 | +3,617 | 0.05% | 2,605,337 |
| 2019-03-27 | 2019-03-25 | 15.487 | 163,090 | +18,722 | 0.04% | 2,525,813 |
| 2019-03-25 | 2019-03-21 | 15.558 | 144,368 | +7,872 | 0.04% | 2,246,039 |
| 2019-03-22 | 2019-03-20 | 15.910 | 136,496 | -17,020 | 0.04% | 2,171,686 |
| 2019-03-21 | 2019-03-19 | 15.064 | 153,516 | -44,253 | 0.04% | 2,312,598 |
| 2019-03-20 | 2019-03-18 | 14.571 | 197,769 | +25,956 | 0.05% | 2,881,630 |
| 2019-03-19 | 2019-03-15 | 14.782 | 171,813 | -4,468 | 0.05% | 2,539,774 |
| 2019-03-18 | 2019-03-14 | 14.477 | 176,281 | +2,766 | 0.05% | 2,551,964 |
| 2019-03-15 | 2019-03-13 | 14.218 | 173,515 | -8,510 | 0.05% | 2,467,066 |
| 2019-03-14 | 2019-03-12 | 14.007 | 182,025 | -851 | 0.05% | 2,549,563 |
| 2019-03-13 | 2019-03-11 | 13.419 | 182,876 | -213 | 0.05% | 2,454,038 |
| 2019-03-12 | 2019-03-08 | 13.255 | 183,089 | +1,915 | 0.05% | 2,426,776 |
| 2019-03-11 | 2019-03-07 | 13.725 | 181,174 | +21,701 | 0.05% | 2,486,549 |
| 2019-03-08 | 2019-03-06 | 14.359 | 159,473 | +7,233 | 0.04% | 2,289,901 |
| 2019-03-07 | 2019-03-05 | 14.712 | 152,240 | -1,702 | 0.04% | 2,239,708 |
| 2019-03-06 | 2019-03-04 | 14.547 | 153,942 | +7,660 | 0.04% | 2,239,423 |
| 2019-03-05 | 2019-03-01 | 14.712 | 146,282 | +638 | 0.04% | 2,152,056 |
| 2019-03-04 | 2019-02-28 | 14.453 | 145,644 | +6,808 | 0.04% | 2,105,019 |
| 2019-03-01 | 2019-02-27 | 14.265 | 138,836 | -11,276 | 0.04% | 1,980,520 |
| 2019-02-28 | 2019-02-26 | 14.782 | 150,112 | -8,085 | 0.04% | 2,218,985 |
| 2019-02-27 | 2019-02-25 | 14.712 | 158,197 | +15,531 | 0.04% | 2,327,346 |
| 2019-02-26 | 2019-02-22 | 15.064 | 142,666 | +37,658 | 0.04% | 2,149,151 |
| 2019-02-25 | 2019-02-21 | 14.054 | 105,008 | +5,106 | 0.03% | 1,475,747 |
| 2019-02-20 | 2019-02-18 | 13.560 | 99,902 | -19,786 | 0.03% | 1,354,685 |
| 2019-02-19 | 2019-02-15 | 12.855 | 119,688 | +1,915 | 0.03% | 1,538,602 |
| 2019-02-18 | 2019-02-14 | 13.325 | 117,773 | -1,915 | 0.03% | 1,569,340 |
| 2019-02-15 | 2019-02-13 | 13.490 | 119,688 | -16,169 | 0.03% | 1,614,548 |
| 2019-02-14 | 2019-02-12 | 12.244 | 135,857 | +8,510 | 0.04% | 1,663,444 |
| 2019-02-13 | 2019-02-11 | 12.291 | 127,347 | +7,234 | 0.03% | 1,565,232 |
| 2019-02-12 | 2019-02-08 | 12.926 | 120,113 | -851 | 0.03% | 1,552,534 |
| 2019-02-11 | 2019-02-04 | 13.020 | 120,964 | -112,123 | 0.03% | 1,574,905 |
| 2019-02-01 | 2019-01-30 | 12.150 | 233,087 | -31,275 | 0.06% | 2,832,024 |
| 2019-01-31 | 2019-01-29 | 11.774 | 264,362 | -4,255 | 0.07% | 3,112,613 |
| 2019-01-30 | 2019-01-28 | 11.739 | 268,617 | +8,510 | 0.07% | 3,153,242 |
| 2019-01-29 | 2019-01-25 | 11.551 | 260,107 | +1,702 | 0.07% | 3,004,443 |
| 2019-01-25 | 2019-01-23 | 11.480 | 258,405 | +11,489 | 0.07% | 2,966,565 |
| 2019-01-24 | 2019-01-22 | 11.610 | 246,916 | -9,787 | 0.07% | 2,866,583 |
| 2019-01-23 | 2019-01-21 | 11.645 | 256,703 | +86,805 | 0.07% | 2,989,255 |
| 2019-01-22 | 2019-01-18 | 11.339 | 169,898 | +1,276 | 0.05% | 1,926,522 |
| 2019-01-21 | 2019-01-17 | 11.363 | 168,622 | +4,681 | 0.05% | 1,916,016 |
| 2019-01-18 | 2019-01-16 | 11.375 | 163,941 | +11,914 | 0.04% | 1,864,753 |
| 2019-01-17 | 2019-01-15 | 11.621 | 152,027 | +18,723 | 0.04% | 1,766,751 |
| 2019-01-16 | 2019-01-14 | 11.633 | 133,304 | +26,381 | 0.04% | 1,550,732 |
| 2019-01-11 | 2019-01-09 | 12.456 | 106,923 | -4,255 | 0.03% | 1,331,789 |
| 2019-01-10 | 2019-01-08 | 12.221 | 111,178 | -3,617 | 0.03% | 1,358,659 |
| 2019-01-09 | 2019-01-07 | 11.915 | 114,795 | +1,064 | 0.03% | 1,367,790 |
| 2019-01-08 | 2019-01-04 | 11.798 | 113,731 | -14,042 | 0.03% | 1,341,748 |
| 2019-01-03 | 2018-12-31 | 12.479 | 127,773 | -8,510 | 0.03% | 1,594,491 |
| 2019-01-02 | 2018-12-27 | 11.692 | 136,283 | +6,808 | 0.04% | 1,593,394 |
| 2018-12-28 | 2018-12-24 | 11.692 | 129,475 | +1,702 | 0.04% | 1,513,796 |
| 2018-12-27 | 2018-12-20 | 11.821 | 127,773 | +851 | 0.03% | 1,510,412 |
| 2018-12-20 | 2018-12-18 | 12.338 | 126,922 | -30,849 | 0.03% | 1,565,974 |
| 2018-12-19 | 2018-12-17 | 12.573 | 157,771 | -12,553 | 0.04% | 1,983,670 |
| 2018-12-18 | 2018-12-14 | 12.432 | 170,324 | +851 | 0.05% | 2,117,483 |
| 2018-12-17 | 2018-12-13 | 12.879 | 169,473 | -1,915 | 0.05% | 2,182,576 |
| 2018-12-14 | 2018-12-12 | 12.714 | 171,388 | -5,106 | 0.05% | 2,179,044 |
| 2018-12-11 | 2018-12-07 | 12.550 | 176,494 | +4,255 | 0.05% | 2,214,928 |
| 2018-12-10 | 2018-12-06 | 12.926 | 172,239 | +5,957 | 0.05% | 2,226,294 |
| 2018-12-07 | 2018-12-05 | 13.325 | 166,282 | +7,872 | 0.05% | 2,215,729 |
| 2018-12-06 | 2018-12-04 | 13.349 | 158,410 | +2,979 | 0.04% | 2,114,557 |
| 2018-12-05 | 2018-12-03 | 13.043 | 155,431 | -851 | 0.04% | 2,027,305 |
| 2018-12-03 | 2018-11-29 | 11.868 | 156,282 | +44,253 | 0.04% | 1,854,764 |
| 2018-11-30 | 2018-11-28 | 12.080 | 112,029 | -14,042 | 0.03% | 1,353,262 |
| 2018-11-29 | 2018-11-27 | 11.692 | 126,071 | -1,702 | 0.03% | 1,473,997 |
| 2018-11-28 | 2018-11-26 | 11.751 | 127,773 | +1,702 | 0.03% | 1,501,404 |
| 2018-11-26 | 2018-11-22 | 11.610 | 126,071 | -16,169 | 0.03% | 1,463,627 |
| 2018-11-23 | 2018-11-21 | 11.574 | 142,240 | +851 | 0.04% | 1,646,328 |
| 2018-11-21 | 2018-11-19 | 11.551 | 141,389 | +19,148 | 0.04% | 1,633,155 |
| 2018-11-20 | 2018-11-16 | 11.680 | 122,241 | -2,979 | 0.03% | 1,427,781 |
| 2018-11-19 | 2018-11-15 | 11.610 | 125,220 | -8,935 | 0.03% | 1,453,748 |
| 2018-11-16 | 2018-11-14 | 11.328 | 134,155 | +1,063 | 0.04% | 1,519,645 |
| 2018-11-15 | 2018-11-13 | 11.104 | 133,092 | +639 | 0.04% | 1,477,890 |
| 2018-11-14 | 2018-11-12 | 11.022 | 132,453 | +21,701 | 0.04% | 1,459,900 |
| 2018-11-13 | 2018-11-09 | 12.338 | 110,752 | -2,553 | 0.03% | 1,366,467 |
| 2018-11-12 | 2018-11-08 | 12.691 | 113,305 | -12,340 | 0.03% | 1,437,908 |
| 2018-11-09 | 2018-11-07 | 12.409 | 125,645 | -10,212 | 0.03% | 1,559,077 |
| 2018-11-08 | 2018-11-06 | 11.986 | 135,857 | -6,809 | 0.04% | 1,628,323 |
| 2018-11-07 | 2018-11-05 | 11.986 | 142,666 | -8,510 | 0.04% | 1,709,933 |
| 2018-11-06 | 2018-11-02 | 12.385 | 151,176 | +2,340 | 0.04% | 1,872,328 |
| 2018-11-05 | 2018-11-01 | 11.586 | 148,836 | -1,702 | 0.04% | 1,724,421 |
| 2018-11-02 | 2018-10-31 | 11.163 | 150,538 | +3,617 | 0.04% | 1,680,460 |
| 2018-10-30 | 2018-10-26 | 11.187 | 146,921 | +1,702 | 0.04% | 1,643,536 |
| 2018-10-26 | 2018-10-24 | 11.281 | 145,219 | +10,425 | 0.04% | 1,638,148 |
| 2018-10-25 | 2018-10-23 | 11.563 | 134,794 | -1,914 | 0.04% | 1,558,562 |
| 2018-10-24 | 2018-10-22 | 11.962 | 136,708 | +2,978 | 0.04% | 1,635,310 |
| 2018-10-23 | 2018-10-19 | 11.774 | 133,730 | -6,383 | 0.04% | 1,574,545 |
| 2018-10-19 | 2018-10-16 | 11.915 | 140,113 | +1,490 | 0.04% | 1,669,455 |
| 2018-10-18 | 2018-10-15 | 11.739 | 138,623 | -4,468 | 0.04% | 1,627,268 |
| 2018-10-16 | 2018-10-12 | 11.939 | 143,091 | -213 | 0.04% | 1,708,301 |
| 2018-10-15 | 2018-10-11 | 11.551 | 143,304 | +11,914 | 0.04% | 1,655,275 |
| 2018-10-12 | 2018-10-10 | 12.550 | 131,390 | +213 | 0.04% | 1,648,891 |
| 2018-10-11 | 2018-10-09 | 12.620 | 131,177 | +426 | 0.04% | 1,655,466 |
| 2018-10-10 | 2018-10-08 | 12.785 | 130,751 | +13,616 | 0.04% | 1,671,600 |
| 2018-10-09 | 2018-10-05 | 13.466 | 117,135 | -3,404 | 0.03% | 1,577,356 |
| 2018-10-08 | 2018-10-04 | 13.866 | 120,539 | +851 | 0.03% | 1,671,352 |
| 2018-10-05 | 2018-10-03 | 13.913 | 119,688 | -425 | 0.03% | 1,665,178 |
| 2018-10-04 | 2018-10-02 | 13.819 | 120,113 | +3,829 | 0.03% | 1,659,800 |
| 2018-10-02 | 2018-09-27 | 14.171 | 116,284 | +4,255 | 0.03% | 1,647,880 |
| 2018-09-28 | 2018-09-26 | 14.782 | 112,029 | +1,064 | 0.03% | 1,656,035 |
| 2018-09-27 | 2018-09-24 | 15.135 | 110,965 | -9,361 | 0.03% | 1,679,424 |
| 2018-09-26 | 2018-09-21 | 15.393 | 120,326 | -1,064 | 0.03% | 1,852,205 |
| 2018-09-21 | 2018-09-19 | 15.064 | 121,390 | -8,936 | 0.03% | 1,828,645 |
| 2018-09-18 | 2018-09-14 | 13.725 | 130,326 | -4,893 | 0.04% | 1,788,679 |
| 2018-09-17 | 2018-09-13 | 13.466 | 135,219 | -2,128 | 0.04% | 1,820,877 |
| 2018-09-14 | 2018-09-12 | 12.761 | 137,347 | -1,063 | 0.04% | 1,752,699 |
| 2018-09-13 | 2018-09-11 | 13.866 | 138,410 | +638 | 0.04% | 1,919,145 |
| 2018-09-12 | 2018-09-10 | 14.665 | 137,772 | -8,723 | 0.04% | 2,020,384 |
| 2018-09-11 | 2018-09-07 | 14.594 | 146,495 | -638 | 0.04% | 2,137,976 |
| 2018-09-10 | 2018-09-06 | 14.383 | 147,133 | +2,340 | 0.04% | 2,116,167 |
| 2018-09-07 | 2018-09-05 | 15.111 | 144,793 | -6,808 | 0.04% | 2,187,998 |
| 2018-09-06 | 2018-09-04 | 15.581 | 151,601 | +11,063 | 0.04% | 2,362,131 |
| 2018-09-05 | 2018-09-03 | 15.628 | 140,538 | -6,383 | 0.04% | 2,196,361 |
| 2018-09-04 | 2018-08-31 | 15.769 | 146,921 | -3,404 | 0.04% | 2,316,833 |
| 2018-09-03 | 2018-08-30 | 15.840 | 150,325 | -17,020 | 0.04% | 2,381,110 |
| 2018-08-31 | 2018-08-29 | 15.981 | 167,345 | -12,553 | 0.05% | 2,674,299 |
| 2018-08-30 | 2018-08-28 | 15.605 | 179,898 | +14,255 | 0.05% | 2,807,261 |
| 2018-08-29 | 2018-08-27 | 16.404 | 165,643 | -4,043 | 0.04% | 2,717,170 |
| 2018-08-28 | 2018-08-24 | 16.404 | 169,686 | +4,256 | 0.05% | 2,783,491 |
| 2018-08-27 | 2018-08-23 | 16.780 | 165,430 | -852 | 0.04% | 2,775,881 |
| 2018-08-24 | 2018-08-22 | 16.733 | 166,282 | -1,914 | 0.05% | 2,782,362 |
| 2018-08-23 | 2018-08-21 | 16.803 | 168,196 | +5,531 | 0.05% | 2,826,247 |
| 2018-08-22 | 2018-08-20 | 16.263 | 162,665 | -1,063 | 0.04% | 2,645,383 |
| 2018-08-21 | 2018-08-17 | 15.628 | 163,728 | -14,893 | 0.04% | 2,558,780 |
| 2018-08-20 | 2018-08-16 | 15.417 | 178,621 | +425 | 0.05% | 2,753,751 |
| 2018-08-17 | 2018-08-15 | 15.722 | 178,196 | +213 | 0.05% | 2,801,641 |
| 2018-08-16 | 2018-08-14 | 16.404 | 177,983 | -22,978 | 0.05% | 2,919,593 |
| 2018-08-15 | 2018-08-13 | 16.921 | 200,961 | -3,829 | 0.05% | 3,400,421 |
| 2018-08-14 | 2018-08-10 | 17.532 | 204,790 | -8,298 | 0.06% | 3,590,343 |
| 2018-08-13 | 2018-08-09 | 17.391 | 213,088 | +46,806 | 0.06% | 3,705,775 |
| 2018-08-10 | 2018-08-08 | 16.216 | 166,282 | -212 | 0.05% | 2,696,390 |
| 2018-08-09 | 2018-08-07 | 16.451 | 166,494 | -14,042 | 0.05% | 2,738,956 |
| 2018-08-08 | 2018-08-06 | 14.759 | 180,536 | -10,000 | 0.05% | 2,664,476 |
| 2018-08-07 | 2018-08-03 | 15.041 | 190,536 | -3,617 | 0.05% | 2,865,797 |
| 2018-08-06 | 2018-08-02 | 15.675 | 194,153 | +1,915 | 0.05% | 3,043,395 |
| 2018-08-03 | 2018-08-01 | 16.357 | 192,238 | +213 | 0.05% | 3,144,393 |
| 2018-08-01 | 2018-07-30 | 17.297 | 192,025 | +1,277 | 0.05% | 3,321,421 |
| 2018-07-31 | 2018-07-27 | 17.955 | 190,748 | -7,234 | 0.05% | 3,424,851 |
| 2018-07-30 | 2018-07-26 | 17.156 | 197,982 | +21,914 | 0.05% | 3,396,542 |
| 2018-07-27 | 2018-07-25 | 17.273 | 176,068 | -1,915 | 0.05% | 3,041,278 |
| 2018-07-26 | 2018-07-24 | 17.273 | 177,983 | +5,744 | 0.05% | 3,074,357 |
| 2018-07-25 | 2018-07-23 | 17.626 | 172,239 | -6,808 | 0.05% | 3,035,856 |
| 2018-07-24 | 2018-07-20 | 17.720 | 179,047 | -45,104 | 0.05% | 3,172,684 |
| 2018-07-23 | 2018-07-19 | 17.955 | 224,151 | +8,723 | 0.06% | 4,024,597 |
| 2018-07-20 | 2018-07-18 | 18.425 | 215,428 | +47,444 | 0.06% | 3,969,233 |
| 2018-07-19 | 2018-07-17 | 18.683 | 167,984 | +31,701 | 0.05% | 3,138,509 |
| 2018-07-18 | 2018-07-16 | 18.307 | 136,283 | +10,638 | 0.04% | 2,494,983 |
| 2018-07-17 | 2018-07-13 | 18.096 | 125,645 | +7,659 | 0.03% | 2,273,654 |
| 2018-07-16 | 2018-07-12 | 18.401 | 117,986 | -1,915 | 0.03% | 2,171,104 |
| 2018-07-13 | 2018-07-11 | 16.921 | 119,901 | -638 | 0.03% | 2,028,821 |
| 2018-07-12 | 2018-07-10 | 16.686 | 120,539 | -54,040 | 0.03% | 2,011,288 |
| 2018-07-11 | 2018-07-09 | 16.333 | 174,579 | -4,255 | 0.05% | 2,851,446 |
| 2018-07-10 | 2018-07-06 | 15.464 | 178,834 | +425 | 0.05% | 2,765,441 |
| 2018-07-06 | 2018-07-04 | 16.239 | 178,409 | +5,532 | 0.05% | 2,897,231 |
| 2018-07-05 | 2018-07-03 | 16.780 | 172,877 | -10,850 | 0.05% | 2,900,840 |
| 2018-07-04 | 2018-06-29 | 16.897 | 183,727 | -12,340 | 0.05% | 3,104,490 |
| 2018-07-03 | 2018-06-28 | 16.357 | 196,067 | +10,212 | 0.05% | 3,207,023 |
| 2018-06-29 | 2018-06-27 | 16.968 | 185,855 | +3,474 | 0.05% | 3,153,551 |
| 2018-06-28 | 2018-06-26 | 17.203 | 182,381 | -4,255 | 0.05% | 3,137,466 |
| 2018-06-27 | 2018-06-25 | 17.156 | 186,636 | +9,361 | 0.05% | 3,201,892 |
| 2018-06-26 | 2018-06-22 | 18.143 | 177,275 | +851 | 0.05% | 3,216,275 |
| 2018-06-25 | 2018-06-21 | 17.579 | 176,424 | -426 | 0.05% | 3,101,328 |
| 2018-06-22 | 2018-06-20 | 17.884 | 176,850 | +9,362 | 0.05% | 3,162,846 |
| 2018-06-21 | 2018-06-19 | 17.626 | 167,488 | -29,148 | 0.05% | 2,952,115 |
| 2018-06-20 | 2018-06-15 | 18.589 | 196,636 | +15,319 | 0.05% | 3,655,341 |
| 2018-06-19 | 2018-06-14 | 18.801 | 181,317 | -11,064 | 0.05% | 3,408,921 |
| 2018-06-15 | 2018-06-13 | 18.448 | 192,381 | +19,999 | 0.05% | 3,549,116 |
| 2018-06-14 | 2018-06-12 | 18.683 | 172,382 | -6,808 | 0.05% | 3,220,679 |
| 2018-06-13 | 2018-06-11 | 17.837 | 179,190 | +8,298 | 0.05% | 3,196,273 |
| 2018-06-11 | 2018-06-07 | 17.132 | 170,892 | -9,574 | 0.05% | 2,927,775 |
| 2018-06-07 | 2018-06-05 | 17.649 | 180,466 | -2,979 | 0.05% | 3,185,105 |
| 2018-06-06 | 2018-06-04 | 17.226 | 183,445 | +12,765 | 0.05% | 3,160,081 |
| 2018-06-05 | 2018-06-01 | 16.968 | 170,680 | +15,957 | 0.05% | 2,896,064 |
| 2018-06-04 | 2018-05-31 | 17.461 | 154,723 | -4,042 | 0.04% | 2,701,669 |
| 2018-06-01 | 2018-05-30 | 16.333 | 158,765 | -3,192 | 0.04% | 2,593,152 |
| 2018-05-31 | 2018-05-29 | 15.722 | 161,957 | -14,680 | 0.04% | 2,546,327 |
| 2018-05-30 | 2018-05-28 | 15.981 | 176,637 | -56,976 | 0.05% | 2,822,793 |
| 2018-05-29 | 2018-05-25 | 15.017 | 233,613 | -14,893 | 0.06% | 3,508,215 |
| 2018-05-28 | 2018-05-24 | 14.665 | 248,506 | -13,616 | 0.07% | 3,644,264 |
| 2018-05-25 | 2018-05-23 | 14.101 | 262,122 | -2,766 | 0.07% | 3,696,095 |
| 2018-05-24 | 2018-05-21 | 14.007 | 264,888 | -13,616 | 0.07% | 3,710,197 |
| 2018-05-23 | 2018-05-18 | 14.077 | 278,504 | +4,680 | 0.08% | 3,920,547 |
| 2018-05-21 | 2018-05-17 | 14.265 | 273,824 | -1,914 | 0.07% | 3,906,147 |
| 2018-05-18 | 2018-05-16 | 14.030 | 275,738 | -851 | 0.07% | 3,868,649 |
| 2018-05-17 | 2018-05-15 | 14.030 | 276,589 | -2,341 | 0.08% | 3,880,589 |
| 2018-05-16 | 2018-05-14 | 13.537 | 278,930 | -9,361 | 0.08% | 3,775,775 |
| 2018-05-15 | 2018-05-11 | 13.043 | 288,291 | +1,702 | 0.08% | 3,760,213 |
| 2018-05-10 | 2018-05-08 | 12.926 | 286,589 | -638 | 0.08% | 3,704,338 |
| 2018-05-09 | 2018-05-07 | 12.879 | 287,227 | +2,978 | 0.08% | 3,699,084 |
| 2018-05-08 | 2018-05-04 | 12.526 | 284,249 | -9,786 | 0.08% | 3,560,529 |
| 2018-05-07 | 2018-05-03 | 12.573 | 294,035 | +1,489 | 0.08% | 3,696,930 |
| 2018-05-02 | 2018-04-27 | 12.479 | 292,546 | -1,064 | 0.08% | 3,650,708 |
| 2018-04-30 | 2018-04-26 | 12.597 | 293,610 | +3,830 | 0.08% | 3,698,486 |
| 2018-04-27 | 2018-04-25 | 12.926 | 289,780 | -851 | 0.08% | 3,745,583 |
| 2018-04-26 | 2018-04-24 | 12.973 | 290,631 | -2,553 | 0.08% | 3,770,243 |
| 2018-04-25 | 2018-04-23 | 12.620 | 293,184 | +2,553 | 0.08% | 3,700,010 |
| 2018-04-24 | 2018-04-20 | 12.808 | 290,631 | -5,319 | 0.08% | 3,722,432 |
| 2018-04-23 | 2018-04-19 | 12.879 | 295,950 | -1,702 | 0.08% | 3,811,424 |
| 2018-04-20 | 2018-04-18 | 12.808 | 297,652 | +10,212 | 0.08% | 3,812,358 |
| 2018-04-19 | 2018-04-17 | 13.043 | 287,440 | +42,126 | 0.08% | 3,749,113 |
| 2018-04-18 | 2018-04-16 | 13.208 | 245,314 | -6,170 | 0.07% | 3,240,015 |
| 2018-04-17 | 2018-04-13 | 13.278 | 251,484 | -5,355 | 0.07% | 3,339,237 |
| 2018-04-16 | 2018-04-12 | 13.208 | 256,839 | -425 | 0.07% | 3,392,233 |
| 2018-04-13 | 2018-04-11 | 13.255 | 257,264 | -851 | 0.07% | 3,409,938 |
| 2018-04-12 | 2018-04-10 | 13.396 | 258,115 | -426 | 0.07% | 3,457,614 |
| 2018-04-11 | 2018-04-09 | 13.114 | 258,541 | -1,277 | 0.07% | 3,390,408 |
| 2018-04-10 | 2018-04-06 | 13.161 | 259,818 | +6,596 | 0.07% | 3,419,366 |
| 2018-04-09 | 2018-04-04 | 13.278 | 253,222 | +851 | 0.07% | 3,362,314 |
| 2018-04-06 | 2018-04-03 | 13.396 | 252,371 | +13,191 | 0.07% | 3,380,669 |
| 2018-04-04 | 2018-03-29 | 13.419 | 239,180 | +1,702 | 0.06% | 3,209,588 |
| 2018-04-03 | 2018-03-28 | 13.255 | 237,478 | -4,255 | 0.06% | 3,147,682 |
| 2018-03-29 | 2018-03-27 | 13.372 | 241,733 | -4,255 | 0.07% | 3,232,485 |
| 2018-03-28 | 2018-03-26 | 13.184 | 245,988 | +638 | 0.07% | 3,243,136 |
| 2018-03-27 | 2018-03-23 | 13.161 | 245,350 | -426 | 0.07% | 3,228,959 |
| 2018-03-26 | 2018-03-22 | 13.936 | 245,776 | -6,382 | 0.07% | 3,425,173 |
| 2018-03-23 | 2018-03-21 | 13.584 | 252,158 | +1,063 | 0.07% | 3,425,224 |
| 2018-03-22 | 2018-03-20 | 14.312 | 251,095 | +9,362 | 0.07% | 3,593,716 |
| 2018-03-21 | 2018-03-19 | 14.571 | 241,733 | +16,169 | 0.07% | 3,522,216 |
| 2018-03-20 | 2018-03-16 | 14.430 | 225,564 | +21,397 | 0.06% | 3,254,817 |
| 2018-03-19 | 2018-03-15 | 13.184 | 204,167 | +1,702 | 0.06% | 2,691,763 |
| 2018-03-16 | 2018-03-14 | 13.161 | 202,465 | -22,552 | 0.05% | 2,664,565 |
| 2018-03-15 | 2018-03-13 | 12.432 | 225,017 | -11,064 | 0.06% | 2,797,431 |
| 2018-03-14 | 2018-03-12 | 12.362 | 236,081 | +8,510 | 0.06% | 2,918,335 |
| 2018-03-13 | 2018-03-09 | 12.291 | 227,571 | -52,550 | 0.06% | 2,797,093 |
| 2018-03-12 | 2018-03-08 | 12.503 | 280,121 | +5,744 | 0.08% | 3,502,238 |
| 2018-03-09 | 2018-03-07 | 12.620 | 274,377 | +851 | 0.07% | 3,462,664 |
| 2018-03-08 | 2018-03-06 | 13.020 | 273,526 | -2,127 | 0.07% | 3,561,203 |
| 2018-03-07 | 2018-03-05 | 12.503 | 275,653 | -7,660 | 0.07% | 3,446,377 |
| 2018-03-06 | 2018-03-02 | 12.761 | 283,313 | +18,936 | 0.08% | 3,615,386 |
| 2018-03-05 | 2018-03-01 | 13.490 | 264,377 | +425 | 0.07% | 3,566,350 |
| 2018-03-02 | 2018-02-28 | 13.631 | 263,952 | +4,894 | 0.07% | 3,597,836 |
| 2018-03-01 | 2018-02-27 | 13.466 | 259,058 | +2,765 | 0.07% | 3,488,510 |
| 2018-02-28 | 2018-02-26 | 14.336 | 256,293 | +3,617 | 0.07% | 3,674,134 |
| 2018-02-27 | 2018-02-23 | 14.312 | 252,676 | +62,338 | 0.07% | 3,616,343 |
| 2018-02-26 | 2018-02-22 | 13.842 | 190,338 | -72,124 | 0.05% | 2,634,688 |
| 2018-02-23 | 2018-02-21 | 13.443 | 262,462 | +5,744 | 0.07% | 3,528,181 |
| 2018-02-22 | 2018-02-20 | 13.443 | 256,718 | -43,402 | 0.07% | 3,450,966 |
| 2018-02-21 | 2018-02-15 | 13.372 | 300,120 | +9,999 | 0.08% | 4,013,244 |
| 2018-02-20 | 2018-02-13 | 12.691 | 290,121 | +7,021 | 0.08% | 3,681,809 |
| 2018-02-14 | 2018-02-12 | 12.080 | 283,100 | -19,573 | 0.08% | 3,419,726 |
| 2018-02-13 | 2018-02-09 | 11.116 | 302,673 | 0.08% | 3,364,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy