History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 40 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 2.960 | 40 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 2.920 | 40 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 2.910 | 40 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 2.900 | 40 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 3.050 | 40 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 2.870 | 40 | +0 | 0.00% | 115 |
| 2025-09-30 | 2025-09-26 | 2.830 | 40 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 2.830 | 40 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 2.790 | 40 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 2.890 | 40 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 2.940 | 40 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 3.080 | 40 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 3.050 | 40 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 3.070 | 40 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 3.030 | 40 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 3.010 | 40 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 3.000 | 40 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 2.930 | 40 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 2.910 | 40 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 2.900 | 40 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 2.960 | 40 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 3.070 | 40 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 3.100 | 40 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 3.070 | 40 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 3.000 | 40 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 3.010 | 40 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 3.300 | 40 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 3.310 | 40 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 3.290 | 40 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 3.260 | 40 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 3.380 | 40 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 3.370 | 40 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 3.550 | 40 | +0 | 0.00% | 142 |
| 2025-08-19 | 2025-08-15 | 3.140 | 40 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 3.120 | 40 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 3.040 | 40 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 3.010 | 40 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 2.960 | 40 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 2.960 | 40 | +0 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 3.010 | 40 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-08-07 | 2025-08-05 | 2.970 | 40 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 2.920 | 40 | +0 | 0.00% | 117 |
| 2025-08-05 | 2025-08-01 | 2.930 | 40 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 3.140 | 40 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 3.090 | 40 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 3.100 | 40 | +0 | 0.00% | 124 |
| 2025-07-29 | 2025-07-25 | 3.060 | 40 | +0 | 0.00% | 122 |
| 2025-07-28 | 2025-07-24 | 3.060 | 40 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 2.970 | 40 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 2.930 | 40 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 2.910 | 40 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 2.870 | 40 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 2.890 | 40 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 2.940 | 40 | +0 | 0.00% | 118 |
| 2025-07-17 | 2025-07-15 | 2.970 | 40 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 3.030 | 40 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 3.040 | 40 | +0 | 0.00% | 122 |
| 2025-07-14 | 2025-07-10 | 3.060 | 40 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 2.900 | 40 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 2.890 | 40 | +0 | 0.00% | 116 |
| 2025-07-08 | 2025-07-04 | 2.860 | 40 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 2.890 | 40 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 2.900 | 40 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 2.940 | 40 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 2.940 | 40 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 3.000 | 40 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 2.880 | 40 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 2.830 | 40 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 2.860 | 40 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 2.820 | 40 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 2.900 | 40 | +0 | 0.00% | 116 |
| 2025-06-19 | 2025-06-17 | 2.970 | 40 | +0 | 0.00% | 119 |
| 2025-06-18 | 2025-06-16 | 2.990 | 40 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 2.950 | 40 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 2.980 | 40 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 2.990 | 40 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 2.930 | 40 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 2.850 | 40 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 2.790 | 40 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 2.760 | 40 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 2.790 | 40 | +0 | 0.00% | 112 |
| 2025-06-05 | 2025-06-03 | 2.780 | 40 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 2.710 | 40 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 2.780 | 40 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 2.873 | 40 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 2.782 | 40 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 2.792 | 40 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 2.833 | 40 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 2.822 | 40 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 2.792 | 40 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 2.873 | 40 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 2.863 | 40 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 2.873 | 40 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 2.903 | 40 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 2.924 | 40 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 2.994 | 40 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 2.984 | 40 | +0 | 0.00% | 119 |
| 2025-05-14 | 2025-05-12 | 3.005 | 40 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 2.924 | 40 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 2.944 | 40 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 2.914 | 40 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 3.005 | 40 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 2.954 | 40 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 3.045 | 40 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 2.883 | 40 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 2.802 | 40 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 2.853 | 40 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 2.843 | 40 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 2.893 | 40 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 2.822 | 40 | +0 | 0.00% | 113 |
| 2025-04-23 | 2025-04-17 | 2.559 | 40 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 2.499 | 40 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 2.539 | 40 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 2.549 | 40 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 2.539 | 40 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 2.529 | 40 | +0 | 0.00% | 101 |
| 2025-04-11 | 2025-04-09 | 2.479 | 40 | +0 | 0.00% | 99 |
| 2025-04-10 | 2025-04-08 | 2.438 | 40 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 2.377 | 40 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 2.681 | 40 | +0 | 0.00% | 107 |
| 2025-04-07 | 2025-04-02 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 2.650 | 40 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 2.640 | 40 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 2.883 | 40 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 2.762 | 40 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 2.762 | 40 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 2.701 | 40 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 2.701 | 40 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 2.731 | 40 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 2.863 | 40 | +0 | 0.00% | 115 |
| 2025-03-21 | 2025-03-19 | 2.984 | 40 | +0 | 0.00% | 119 |
| 2025-03-20 | 2025-03-18 | 2.944 | 40 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 3.075 | 40 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 2.934 | 40 | +0 | 0.00% | 117 |
| 2025-03-17 | 2025-03-13 | 2.873 | 40 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 2.944 | 40 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 3.035 | 40 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 3.045 | 40 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 3.086 | 40 | +0 | 0.00% | 123 |
| 2025-03-10 | 2025-03-06 | 3.146 | 40 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 3.015 | 40 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 2.984 | 40 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 3.055 | 40 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 2.914 | 40 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 3.025 | 40 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 2.924 | 40 | +0 | 0.00% | 117 |
| 2025-02-27 | 2025-02-25 | 2.782 | 40 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 2.853 | 40 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 2.782 | 40 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 2.731 | 40 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 2.762 | 40 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 2.772 | 40 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 2.802 | 40 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 2.833 | 40 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 2.772 | 40 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 2.914 | 40 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 2.772 | 40 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 2.853 | 40 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 2.802 | 40 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 2.711 | 40 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 2.671 | 40 | +0 | 0.00% | 107 |
| 2025-02-06 | 2025-02-04 | 2.711 | 40 | +0 | 0.00% | 108 |
| 2025-02-05 | 2025-02-03 | 2.671 | 40 | +0 | 0.00% | 107 |
| 2025-02-04 | 2025-01-28 | 2.742 | 40 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 2.721 | 40 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 2.792 | 40 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 2.731 | 40 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 2.711 | 40 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 2.752 | 40 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 2.721 | 40 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 2.671 | 40 | +0 | 0.00% | 107 |
| 2025-01-13 | 2025-01-09 | 2.691 | 40 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 2.701 | 40 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 2.742 | 40 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 2.731 | 40 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 2.802 | 40 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 2.833 | 40 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 2.883 | 40 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 2.914 | 40 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 2.883 | 40 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 2.833 | 40 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 2.893 | 40 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 2.924 | 40 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 2.934 | 40 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 2.924 | 40 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 3.015 | 40 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 3.126 | 40 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 3.149 | 40 | +0 | 0.00% | 126 |
| 2024-12-12 | 2024-12-10 | 3.129 | 40 | +1 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 3.210 | 39 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 3.057 | 39 | +0 | 0.00% | 119 |
| 2024-12-09 | 2024-12-05 | 2.996 | 39 | +0 | 0.00% | 117 |
| 2024-12-06 | 2024-12-04 | 3.047 | 39 | +0 | 0.00% | 119 |
| 2024-12-05 | 2024-12-03 | 3.057 | 39 | +0 | 0.00% | 119 |
| 2024-12-04 | 2024-12-02 | 3.077 | 39 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 3.037 | 39 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 2.985 | 39 | +0 | 0.00% | 116 |
| 2024-11-29 | 2024-11-27 | 3.057 | 39 | +0 | 0.00% | 119 |
| 2024-11-28 | 2024-11-26 | 2.965 | 39 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 2.945 | 39 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 2.965 | 39 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 3.077 | 39 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 3.139 | 39 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 3.169 | 39 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 3.108 | 39 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 3.067 | 39 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 3.088 | 39 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 3.180 | 39 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 3.302 | 39 | +0 | 0.00% | 129 |
| 2024-11-13 | 2024-11-11 | 3.384 | 39 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 3.548 | 39 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 3.599 | 39 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 3.354 | 39 | +0 | 0.00% | 131 |
| 2024-11-07 | 2024-11-05 | 3.343 | 39 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 3.241 | 39 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 3.262 | 39 | +0 | 0.00% | 127 |
| 2024-11-04 | 2024-10-31 | 3.221 | 39 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 3.180 | 39 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 3.200 | 39 | +0 | 0.00% | 125 |
| 2024-10-30 | 2024-10-28 | 3.262 | 39 | +0 | 0.00% | 127 |
| 2024-10-29 | 2024-10-25 | 3.149 | 39 | +0 | 0.00% | 123 |
| 2024-10-28 | 2024-10-24 | 3.108 | 39 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 3.190 | 39 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 3.251 | 39 | +0 | 0.00% | 127 |
| 2024-10-23 | 2024-10-21 | 3.262 | 39 | +0 | 0.00% | 127 |
| 2024-10-22 | 2024-10-18 | 3.333 | 39 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 3.139 | 39 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 3.446 | 39 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 3.241 | 39 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 3.507 | 39 | +0 | 0.00% | 137 |
| 2024-10-15 | 2024-10-10 | 3.589 | 39 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 3.466 | 39 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 3.793 | 39 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 4.744 | 39 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 4.253 | 39 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 4.253 | 39 | +0 | 0.00% | 166 |
| 2024-10-04 | 2024-10-02 | 4.263 | 39 | +0 | 0.00% | 166 |
| 2024-10-03 | 2024-09-30 | 3.548 | 39 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 3.200 | 39 | +0 | 0.00% | 125 |
| 2024-09-30 | 2024-09-26 | 3.006 | 39 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 2.607 | 39 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 2.617 | 39 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 2.505 | 39 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 2.423 | 39 | +0 | 0.00% | 95 |
| 2024-09-23 | 2024-09-19 | 2.403 | 39 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 2.270 | 39 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 2.219 | 39 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 2.433 | 39 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 2.433 | 39 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 2.433 | 39 | +0 | 0.00% | 95 |
| 2024-09-12 | 2024-09-10 | 2.433 | 39 | +0 | 0.00% | 95 |
| 2024-09-11 | 2024-09-09 | 2.464 | 39 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 2.505 | 39 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 2.525 | 39 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 2.576 | 39 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 2.505 | 39 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 2.607 | 39 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 2.464 | 39 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 2.433 | 39 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 2.699 | 39 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 2.628 | 39 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 2.587 | 39 | +0 | 0.00% | 101 |
| 2024-08-26 | 2024-08-22 | 2.597 | 39 | +0 | 0.00% | 101 |
| 2024-08-23 | 2024-08-21 | 2.658 | 39 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 2.679 | 39 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 2.761 | 39 | +0 | 0.00% | 108 |
| 2024-08-20 | 2024-08-16 | 2.556 | 39 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 2.556 | 39 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 2.556 | 39 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 2.566 | 39 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 2.658 | 39 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 2.730 | 39 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 2.648 | 39 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 2.679 | 39 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 2.720 | 39 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 2.669 | 39 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 2.689 | 39 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 2.730 | 39 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 2.771 | 39 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 2.669 | 39 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 2.720 | 39 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 2.709 | 39 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 2.699 | 39 | +0 | 0.00% | 105 |
| 2024-07-26 | 2024-07-24 | 2.740 | 39 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 2.771 | 39 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 2.771 | 39 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 2.801 | 39 | +0 | 0.00% | 109 |
| 2024-07-22 | 2024-07-18 | 2.924 | 39 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 2.904 | 39 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 2.863 | 39 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 2.904 | 39 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 2.975 | 39 | +0 | 0.00% | 116 |
| 2024-07-15 | 2024-07-11 | 2.893 | 39 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 2.750 | 39 | +0 | 0.00% | 107 |
| 2024-07-11 | 2024-07-09 | 2.750 | 39 | +0 | 0.00% | 107 |
| 2024-07-10 | 2024-07-08 | 2.761 | 39 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 2.863 | 39 | +0 | 0.00% | 112 |
| 2024-07-08 | 2024-07-04 | 2.904 | 39 | +0 | 0.00% | 113 |
| 2024-07-05 | 2024-07-03 | 2.965 | 39 | +0 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 2.853 | 39 | +0 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 2.863 | 39 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 2.853 | 39 | +0 | 0.00% | 111 |
| 2024-06-28 | 2024-06-26 | 2.955 | 39 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 2.945 | 39 | +0 | 0.00% | 115 |
| 2024-06-26 | 2024-06-24 | 2.965 | 39 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 2.965 | 39 | +0 | 0.00% | 116 |
| 2024-06-24 | 2024-06-20 | 3.016 | 39 | +0 | 0.00% | 118 |
| 2024-06-21 | 2024-06-19 | 3.118 | 39 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 3.057 | 39 | +0 | 0.00% | 119 |
| 2024-06-19 | 2024-06-17 | 3.077 | 39 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 3.169 | 39 | +0 | 0.00% | 124 |
| 2024-06-17 | 2024-06-13 | 3.077 | 39 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 3.067 | 39 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 3.129 | 39 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 3.241 | 39 | +0 | 0.00% | 126 |
| 2024-06-11 | 2024-06-06 | 3.241 | 39 | +0 | 0.00% | 126 |
| 2024-06-07 | 2024-06-05 | 3.272 | 39 | +0 | 0.00% | 128 |
| 2024-06-06 | 2024-06-04 | 3.364 | 39 | +0 | 0.00% | 131 |
| 2024-06-05 | 2024-06-03 | 3.272 | 39 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 3.180 | 39 | +0 | 0.00% | 124 |
| 2024-06-03 | 2024-05-30 | 3.392 | 39 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 3.506 | 39 | +1 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 3.611 | 38 | +0 | 0.00% | 137 |
| 2024-05-29 | 2024-05-27 | 3.653 | 38 | +0 | 0.00% | 139 |
| 2024-05-28 | 2024-05-24 | 3.653 | 38 | +0 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 3.882 | 38 | +0 | 0.00% | 148 |
| 2024-05-24 | 2024-05-22 | 4.133 | 38 | +0 | 0.00% | 157 |
| 2024-05-23 | 2024-05-21 | 3.976 | 38 | +0 | 0.00% | 151 |
| 2024-05-22 | 2024-05-20 | 4.195 | 38 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 4.133 | 38 | +0 | 0.00% | 157 |
| 2024-05-20 | 2024-05-16 | 3.673 | 38 | +0 | 0.00% | 140 |
| 2024-05-17 | 2024-05-14 | 3.350 | 38 | +0 | 0.00% | 127 |
| 2024-05-16 | 2024-05-13 | 3.506 | 38 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 3.527 | 38 | +0 | 0.00% | 134 |
| 2024-05-13 | 2024-05-09 | 3.298 | 38 | +0 | 0.00% | 125 |
| 2024-05-10 | 2024-05-08 | 3.183 | 38 | +0 | 0.00% | 121 |
| 2024-05-09 | 2024-05-07 | 3.329 | 38 | +0 | 0.00% | 127 |
| 2024-05-08 | 2024-05-06 | 3.329 | 38 | +0 | 0.00% | 127 |
| 2024-05-07 | 2024-05-03 | 3.486 | 38 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 3.444 | 38 | +0 | 0.00% | 131 |
| 2024-05-03 | 2024-04-30 | 3.131 | 38 | +0 | 0.00% | 119 |
| 2024-05-02 | 2024-04-29 | 3.266 | 38 | +0 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 3.089 | 38 | +0 | 0.00% | 117 |
| 2024-04-29 | 2024-04-25 | 2.891 | 38 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 2.755 | 38 | +0 | 0.00% | 105 |
| 2024-04-25 | 2024-04-23 | 2.599 | 38 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 2.630 | 38 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 2.599 | 38 | +0 | 0.00% | 99 |
| 2024-04-22 | 2024-04-18 | 2.630 | 38 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 2.703 | 38 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 2.734 | 38 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 2.839 | 38 | +0 | 0.00% | 108 |
| 2024-04-16 | 2024-04-12 | 2.943 | 38 | +0 | 0.00% | 112 |
| 2024-04-15 | 2024-04-11 | 3.120 | 38 | +0 | 0.00% | 119 |
| 2024-04-12 | 2024-04-10 | 3.172 | 38 | +0 | 0.00% | 121 |
| 2024-04-11 | 2024-04-09 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-04-10 | 2024-04-08 | 3.099 | 38 | +0 | 0.00% | 118 |
| 2024-04-09 | 2024-04-05 | 3.005 | 38 | +0 | 0.00% | 114 |
| 2024-04-08 | 2024-04-03 | 3.120 | 38 | +0 | 0.00% | 119 |
| 2024-04-05 | 2024-04-02 | 3.172 | 38 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 3.204 | 38 | +0 | 0.00% | 122 |
| 2024-04-02 | 2024-03-27 | 3.183 | 38 | +0 | 0.00% | 121 |
| 2024-03-28 | 2024-03-26 | 3.402 | 38 | +0 | 0.00% | 129 |
| 2024-03-27 | 2024-03-25 | 3.506 | 38 | +0 | 0.00% | 133 |
| 2024-03-26 | 2024-03-22 | 3.308 | 38 | +0 | 0.00% | 126 |
| 2024-03-25 | 2024-03-21 | 3.392 | 38 | +0 | 0.00% | 129 |
| 2024-03-22 | 2024-03-20 | 3.360 | 38 | +0 | 0.00% | 128 |
| 2024-03-21 | 2024-03-19 | 3.371 | 38 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 3.465 | 38 | +0 | 0.00% | 132 |
| 2024-03-19 | 2024-03-15 | 3.538 | 38 | +0 | 0.00% | 134 |
| 2024-03-18 | 2024-03-14 | 3.559 | 38 | +0 | 0.00% | 135 |
| 2024-03-15 | 2024-03-13 | 3.590 | 38 | +0 | 0.00% | 136 |
| 2024-03-14 | 2024-03-12 | 3.684 | 38 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 3.611 | 38 | +0 | 0.00% | 137 |
| 2024-03-12 | 2024-03-08 | 3.976 | 38 | +0 | 0.00% | 151 |
| 2024-03-11 | 2024-03-07 | 3.945 | 38 | +0 | 0.00% | 150 |
| 2024-03-08 | 2024-03-06 | 4.101 | 38 | +0 | 0.00% | 156 |
| 2024-03-07 | 2024-03-05 | 3.986 | 38 | +0 | 0.00% | 151 |
| 2024-03-06 | 2024-03-04 | 4.070 | 38 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 4.195 | 38 | +0 | 0.00% | 159 |
| 2024-03-04 | 2024-02-29 | 4.195 | 38 | +0 | 0.00% | 159 |
| 2024-03-01 | 2024-02-28 | 4.091 | 38 | +0 | 0.00% | 155 |
| 2024-02-29 | 2024-02-27 | 4.373 | 38 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 4.247 | 38 | +0 | 0.00% | 161 |
| 2024-02-27 | 2024-02-23 | 3.819 | 38 | +0 | 0.00% | 145 |
| 2024-02-26 | 2024-02-22 | 3.694 | 38 | +0 | 0.00% | 140 |
| 2024-02-23 | 2024-02-21 | 3.527 | 38 | +0 | 0.00% | 134 |
| 2024-02-22 | 2024-02-20 | 3.423 | 38 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 3.402 | 38 | +0 | 0.00% | 129 |
| 2024-02-20 | 2024-02-16 | 3.548 | 38 | +0 | 0.00% | 135 |
| 2024-02-19 | 2024-02-15 | 3.235 | 38 | +0 | 0.00% | 123 |
| 2024-02-16 | 2024-02-14 | 3.256 | 38 | +0 | 0.00% | 124 |
| 2024-02-15 | 2024-02-09 | 3.204 | 38 | +0 | 0.00% | 122 |
| 2024-02-14 | 2024-02-07 | 3.287 | 38 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 3.319 | 38 | +0 | 0.00% | 126 |
| 2024-02-07 | 2024-02-05 | 3.120 | 38 | +0 | 0.00% | 119 |
| 2024-02-06 | 2024-02-02 | 3.162 | 38 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 3.162 | 38 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 3.131 | 38 | +0 | 0.00% | 119 |
| 2024-02-01 | 2024-01-30 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 3.277 | 38 | +0 | 0.00% | 125 |
| 2024-01-30 | 2024-01-26 | 3.246 | 38 | +0 | 0.00% | 123 |
| 2024-01-29 | 2024-01-25 | 3.339 | 38 | +0 | 0.00% | 127 |
| 2024-01-26 | 2024-01-24 | 3.183 | 38 | +0 | 0.00% | 121 |
| 2024-01-25 | 2024-01-23 | 3.005 | 38 | +0 | 0.00% | 114 |
| 2024-01-24 | 2024-01-22 | 2.922 | 38 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 3.037 | 38 | +0 | 0.00% | 115 |
| 2024-01-22 | 2024-01-18 | 3.120 | 38 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 3.089 | 38 | +0 | 0.00% | 117 |
| 2024-01-18 | 2024-01-16 | 3.246 | 38 | +0 | 0.00% | 123 |
| 2024-01-17 | 2024-01-15 | 3.371 | 38 | +0 | 0.00% | 128 |
| 2024-01-16 | 2024-01-12 | 3.412 | 38 | +0 | 0.00% | 130 |
| 2024-01-15 | 2024-01-11 | 3.569 | 38 | +0 | 0.00% | 136 |
| 2024-01-12 | 2024-01-10 | 3.506 | 38 | +0 | 0.00% | 133 |
| 2024-01-11 | 2024-01-09 | 3.475 | 38 | +0 | 0.00% | 132 |
| 2024-01-10 | 2024-01-08 | 3.486 | 38 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 3.569 | 38 | +0 | 0.00% | 136 |
| 2024-01-08 | 2024-01-04 | 3.621 | 38 | +0 | 0.00% | 138 |
| 2024-01-05 | 2024-01-03 | 3.569 | 38 | +0 | 0.00% | 136 |
| 2024-01-04 | 2024-01-02 | 3.590 | 38 | +0 | 0.00% | 136 |
| 2024-01-03 | 2023-12-29 | 3.736 | 38 | +0 | 0.00% | 142 |
| 2024-01-02 | 2023-12-28 | 3.694 | 38 | +0 | 0.00% | 140 |
| 2023-12-29 | 2023-12-27 | 3.454 | 38 | +0 | 0.00% | 131 |
| 2023-12-28 | 2023-12-22 | 3.392 | 38 | +0 | 0.00% | 129 |
| 2023-12-27 | 2023-12-21 | 3.590 | 38 | +0 | 0.00% | 136 |
| 2023-12-22 | 2023-12-20 | 3.517 | 38 | +0 | 0.00% | 134 |
| 2023-12-21 | 2023-12-19 | 3.433 | 38 | +0 | 0.00% | 130 |
| 2023-12-20 | 2023-12-18 | 3.663 | 38 | +0 | 0.00% | 139 |
| 2023-12-19 | 2023-12-15 | 3.673 | 38 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 3.527 | 38 | +0 | 0.00% | 134 |
| 2023-12-15 | 2023-12-13 | 3.412 | 38 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 3.569 | 38 | +0 | 0.00% | 136 |
| 2023-12-13 | 2023-12-11 | 3.525 | 38 | +0 | 0.00% | 134 |
| 2023-12-12 | 2023-12-08 | 3.588 | 38 | +0 | 0.00% | 136 |
| 2023-12-11 | 2023-12-07 | 3.683 | 38 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 3.725 | 38 | +0 | 0.00% | 142 |
| 2023-12-07 | 2023-12-05 | 3.704 | 38 | +0 | 0.00% | 141 |
| 2023-12-06 | 2023-12-04 | 3.841 | 38 | +0 | 0.00% | 146 |
| 2023-12-05 | 2023-12-01 | 3.925 | 38 | +0 | 0.00% | 149 |
| 2023-12-04 | 2023-11-30 | 3.998 | 38 | +0 | 0.00% | 152 |
| 2023-12-01 | 2023-11-29 | 4.114 | 38 | +0 | 0.00% | 156 |
| 2023-11-30 | 2023-11-28 | 4.314 | 38 | +0 | 0.00% | 164 |
| 2023-11-29 | 2023-11-27 | 4.472 | 38 | +0 | 0.00% | 170 |
| 2023-11-28 | 2023-11-24 | 4.567 | 38 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 4.766 | 38 | -2,376 | 0.00% | 181 |
| 2023-11-23 | 2023-11-21 | 4.325 | 2,414 | +2,376 | 0.00% | 10,439 |
| 2022-06-21 | 2022-06-17 | 13.565 | 38 | +1 | 0.00% | 515 |
| 2022-06-10 | 2022-06-08 | 14.199 | 37 | -446,337 | 0.00% | 525 |
| 2022-03-01 | 2022-02-25 | 15.553 | 446,374 | -916 | 0.03% | 6,942,568 |
| 2021-12-28 | 2021-12-22 | 15.422 | 447,290 | -233,926 | 0.03% | 6,898,190 |
| 2021-12-23 | 2021-12-21 | 15.641 | 681,216 | -70,499 | 0.05% | 10,654,649 |
| 2021-05-27 | 2021-05-25 | 41.531 | 751,715 | +12,346 | 0.06% | 31,219,648 |
| 2021-03-02 | 2021-02-26 | 36.090 | 739,369 | +159,393 | 0.06% | 26,683,806 |
| 2021-02-26 | 2021-02-24 | 35.812 | 579,976 | +901 | 0.05% | 20,770,307 |
| 2021-01-18 | 2021-01-14 | 40.088 | 579,075 | +54,257 | 0.05% | 23,213,744 |
| 2021-01-13 | 2021-01-11 | 40.643 | 524,818 | -309,556 | 0.04% | 21,330,105 |
| 2021-01-08 | 2021-01-06 | 41.309 | 834,374 | +309,556 | 0.07% | 34,467,270 |
| 2020-12-28 | 2020-12-22 | 37.534 | 524,818 | +85,775 | 0.04% | 19,698,293 |
| 2020-09-04 | 2020-09-02 | 42.919 | 439,043 | -27,916 | 0.04% | 18,843,420 |
| 2020-08-25 | 2020-08-21 | 46.861 | 466,959 | -66,414 | 0.04% | 21,882,371 |
| 2020-08-19 | 2020-08-17 | 46.917 | 533,373 | -58,535 | 0.04% | 25,024,241 |
| 2020-08-12 | 2020-08-10 | 50.637 | 591,908 | -29,267 | 0.05% | 29,972,449 |
| 2020-08-11 | 2020-08-07 | 51.359 | 621,175 | -32,193 | 0.05% | 31,902,806 |
| 2020-08-06 | 2020-08-04 | 50.970 | 653,368 | +32,193 | 0.05% | 33,302,261 |
| 2020-07-29 | 2020-07-27 | 49.749 | 621,175 | -30,392 | 0.05% | 30,902,610 |
| 2020-07-27 | 2020-07-23 | 51.414 | 651,567 | +50,204 | 0.17% | 33,499,880 |
| 2020-07-07 | 2020-07-03 | 41.864 | 601,363 | -67,089 | 0.15% | 25,175,681 |
| 2020-07-06 | 2020-07-02 | 43.475 | 668,452 | -61,686 | 0.17% | 29,060,640 |
| 2020-07-03 | 2020-06-30 | 43.363 | 730,138 | -7,430 | 0.19% | 31,661,331 |
| 2020-06-29 | 2020-06-24 | 47.306 | 737,568 | -1,801 | 0.19% | 34,891,115 |
| 2020-06-05 | 2020-06-03 | 47.916 | 739,369 | +30,393 | 0.19% | 35,427,884 |
| 2020-06-03 | 2020-06-01 | 48.416 | 708,976 | +99,058 | 0.18% | 34,325,842 |
| 2020-05-29 | 2020-05-27 | 44.974 | 609,918 | -115,718 | 0.16% | 27,430,243 |
| 2020-05-26 | 2020-05-22 | 44.974 | 725,636 | -181,681 | 0.19% | 32,634,504 |
| 2020-05-19 | 2020-05-15 | 48.728 | 907,317 | +9,946 | 0.23% | 44,211,906 |
| 2020-05-13 | 2020-05-11 | 47.493 | 897,371 | +24,716 | 0.23% | 42,618,961 |
| 2020-05-06 | 2020-05-04 | 46.932 | 872,655 | -26,274 | 0.23% | 40,955,225 |
| 2020-04-23 | 2020-04-21 | 42.665 | 898,929 | -105,098 | 0.23% | 38,353,009 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,004,027 | +117,790 | 0.26% | 43,682,507 |
| 2020-04-03 | 2020-04-01 | 41.262 | 886,237 | -26,497 | 0.23% | 36,567,703 |
| 2020-03-30 | 2020-03-26 | 38.174 | 912,734 | +32,063 | 0.24% | 34,842,844 |
| 2020-03-27 | 2020-03-25 | 39.241 | 880,671 | -156,310 | 0.23% | 34,558,217 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,036,981 | +17,813 | 0.27% | 40,866,587 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,019,168 | +236,247 | 0.26% | 34,786,427 |
| 2020-03-19 | 2020-03-17 | 31.213 | 782,921 | +28,501 | 0.20% | 24,437,299 |
| 2020-03-04 | 2020-03-02 | 39.072 | 754,420 | +12,246 | 0.20% | 29,476,974 |
| 2020-02-26 | 2020-02-24 | 40.139 | 742,174 | +123,801 | 0.19% | 29,790,119 |
| 2020-02-19 | 2020-02-17 | 40.251 | 618,373 | +127,586 | 0.16% | 24,890,300 |
| 2020-02-05 | 2020-02-03 | 29.810 | 490,787 | +13,360 | 0.13% | 14,630,125 |
| 2020-01-07 | 2020-01-03 | 32.111 | 477,427 | +14,251 | 0.12% | 15,330,752 |
| 2019-10-21 | 2019-10-17 | 25.206 | 463,176 | -1,782 | 0.12% | 11,674,891 |
| 2019-10-14 | 2019-10-10 | 25.038 | 464,958 | +1,782 | 0.12% | 11,641,503 |
| 2019-07-12 | 2019-07-10 | 16.482 | 463,176 | -2,227 | 0.12% | 7,634,183 |
| 2019-05-30 | 2019-05-28 | 12.832 | 465,403 | +20,709 | 0.12% | 5,971,868 |
| 2019-01-30 | 2019-01-28 | 11.739 | 444,694 | +2,128 | 0.12% | 5,220,176 |
| 2018-10-31 | 2018-10-29 | 10.693 | 442,566 | -161,269 | 0.12% | 4,732,360 |
| 2018-10-30 | 2018-10-26 | 11.187 | 603,835 | -170,205 | 0.16% | 6,754,817 |
| 2018-10-29 | 2018-10-25 | 11.234 | 774,040 | -165,950 | 0.21% | 8,695,202 |
| 2018-08-06 | 2018-08-02 | 15.675 | 939,990 | +85,103 | 0.25% | 14,734,569 |
| 2018-08-03 | 2018-08-01 | 16.357 | 854,887 | +85,102 | 0.23% | 13,983,192 |
| 2018-06-19 | 2018-06-14 | 18.801 | 769,785 | +327,219 | 0.21% | 14,472,642 |
| 2018-05-31 | 2018-05-29 | 15.722 | 442,566 | -107 | 0.12% | 6,958,130 |
| 2018-05-25 | 2018-05-23 | 14.101 | 442,673 | -94,676 | 0.12% | 6,241,984 |
| 2018-02-13 | 2018-02-09 | 11.116 | 537,349 | 0.15% | 5,973,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy