History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 38,605,915 | +0 | 2.72% | 110,798,976 |
| 2025-10-13 | 2025-10-09 | 2.960 | 38,605,915 | +0 | 2.72% | 114,273,508 |
| 2025-10-10 | 2025-10-08 | 2.920 | 38,605,915 | +0 | 2.72% | 112,729,272 |
| 2025-10-09 | 2025-10-06 | 2.910 | 38,605,915 | +4,500 | 2.72% | 112,343,213 |
| 2025-10-08 | 2025-10-03 | 2.900 | 38,601,415 | +3,000 | 2.72% | 111,944,104 |
| 2025-10-06 | 2025-10-02 | 3.050 | 38,598,415 | -3,000 | 2.72% | 117,725,166 |
| 2025-10-03 | 2025-09-30 | 2.950 | 38,601,415 | -5,000 | 2.72% | 113,874,174 |
| 2025-09-29 | 2025-09-25 | 2.830 | 38,606,415 | +32,500 | 2.72% | 109,256,154 |
| 2025-09-25 | 2025-09-23 | 2.790 | 38,573,915 | -695,000 | 2.72% | 107,621,223 |
| 2025-09-24 | 2025-09-22 | 2.890 | 39,268,915 | -19,500 | 2.77% | 113,487,164 |
| 2025-09-23 | 2025-09-19 | 2.950 | 39,288,415 | +50,000 | 2.77% | 115,900,824 |
| 2025-09-22 | 2025-09-18 | 2.940 | 39,238,415 | +750 | 2.77% | 115,360,940 |
| 2025-09-19 | 2025-09-17 | 3.080 | 39,237,665 | -1,500 | 2.77% | 120,852,008 |
| 2025-09-18 | 2025-09-16 | 3.050 | 39,239,165 | -202,000 | 2.77% | 119,679,453 |
| 2025-09-17 | 2025-09-15 | 3.070 | 39,441,165 | +110,250 | 2.78% | 121,084,377 |
| 2025-09-16 | 2025-09-12 | 3.030 | 39,330,915 | +138,000 | 2.77% | 119,172,672 |
| 2025-09-15 | 2025-09-11 | 2.970 | 39,192,915 | -27,500 | 2.76% | 116,402,958 |
| 2025-09-12 | 2025-09-10 | 3.010 | 39,220,415 | -1,000 | 2.76% | 118,053,449 |
| 2025-09-11 | 2025-09-09 | 3.000 | 39,221,415 | +77,250 | 2.76% | 117,664,245 |
| 2025-09-10 | 2025-09-08 | 2.930 | 39,144,165 | -16,750 | 2.76% | 114,692,403 |
| 2025-09-09 | 2025-09-05 | 2.910 | 39,160,915 | -2,000 | 2.76% | 113,958,263 |
| 2025-09-08 | 2025-09-04 | 2.900 | 39,162,915 | +3,000 | 2.76% | 113,572,454 |
| 2025-09-05 | 2025-09-03 | 2.960 | 39,159,915 | -467,000 | 2.76% | 115,913,348 |
| 2025-09-04 | 2025-09-02 | 3.070 | 39,626,915 | -831,000 | 2.79% | 121,654,629 |
| 2025-09-03 | 2025-09-01 | 3.100 | 40,457,915 | -854,250 | 2.85% | 125,419,536 |
| 2025-09-02 | 2025-08-29 | 3.070 | 41,312,165 | -99,750 | 2.91% | 126,828,347 |
| 2025-09-01 | 2025-08-28 | 3.000 | 41,411,915 | -1,191,250 | 2.92% | 124,235,745 |
| 2025-08-29 | 2025-08-27 | 3.010 | 42,603,165 | -3,602,250 | 3.00% | 128,235,527 |
| 2025-08-28 | 2025-08-26 | 3.300 | 46,205,415 | +46,000 | 3.26% | 152,477,870 |
| 2025-08-27 | 2025-08-25 | 3.310 | 46,159,415 | -164,550 | 3.25% | 152,787,664 |
| 2025-08-26 | 2025-08-22 | 3.290 | 46,323,965 | +122,500 | 3.27% | 152,405,845 |
| 2025-08-25 | 2025-08-21 | 3.260 | 46,201,465 | +5,000 | 3.26% | 150,616,776 |
| 2025-08-22 | 2025-08-20 | 3.380 | 46,196,465 | -27,450 | 3.26% | 156,144,052 |
| 2025-08-21 | 2025-08-19 | 3.370 | 46,223,915 | -1,291,150 | 3.26% | 155,774,594 |
| 2025-08-20 | 2025-08-18 | 3.550 | 47,515,065 | +289,750 | 3.35% | 168,678,481 |
| 2025-08-19 | 2025-08-15 | 3.140 | 47,225,315 | -35,250 | 3.33% | 148,287,489 |
| 2025-08-18 | 2025-08-14 | 3.120 | 47,260,565 | -141,050 | 3.33% | 147,452,963 |
| 2025-08-15 | 2025-08-13 | 3.040 | 47,401,615 | +36,900 | 3.34% | 144,100,910 |
| 2025-08-13 | 2025-08-11 | 2.960 | 47,364,715 | +50,000 | 3.34% | 140,199,556 |
| 2025-08-07 | 2025-08-05 | 2.970 | 47,314,715 | -500 | 3.34% | 140,524,704 |
| 2025-08-05 | 2025-08-01 | 2.930 | 47,315,215 | -10,000 | 3.34% | 138,633,580 |
| 2025-08-04 | 2025-07-31 | 2.950 | 47,325,215 | -994,500 | 3.34% | 139,609,384 |
| 2025-08-01 | 2025-07-30 | 3.140 | 48,319,715 | -1,500 | 3.41% | 151,723,905 |
| 2025-07-31 | 2025-07-29 | 3.090 | 48,321,215 | +300,000 | 3.41% | 149,312,554 |
| 2025-07-30 | 2025-07-28 | 3.100 | 48,021,215 | -159,750 | 3.39% | 148,865,766 |
| 2025-07-29 | 2025-07-25 | 3.060 | 48,180,965 | +22,000 | 3.40% | 147,433,753 |
| 2025-07-28 | 2025-07-24 | 3.060 | 48,158,965 | +2,250 | 3.39% | 147,366,433 |
| 2025-07-25 | 2025-07-23 | 2.970 | 48,156,715 | +155,750 | 3.39% | 143,025,444 |
| 2025-07-24 | 2025-07-22 | 2.930 | 48,000,965 | -2,000 | 3.38% | 140,642,827 |
| 2025-07-23 | 2025-07-21 | 2.910 | 48,002,965 | +2,750 | 3.38% | 139,688,628 |
| 2025-07-16 | 2025-07-14 | 3.030 | 48,000,215 | +300,000 | 3.38% | 145,440,651 |
| 2025-07-15 | 2025-07-11 | 3.040 | 47,700,215 | -21,250 | 3.36% | 145,008,654 |
| 2025-07-14 | 2025-07-10 | 3.060 | 47,721,465 | +296,500 | 3.36% | 146,027,683 |
| 2025-07-11 | 2025-07-09 | 2.900 | 47,424,965 | +167,750 | 3.34% | 137,532,398 |
| 2025-07-10 | 2025-07-08 | 2.950 | 47,257,215 | +652,750 | 3.33% | 139,408,784 |
| 2025-07-09 | 2025-07-07 | 2.890 | 46,604,465 | +200,000 | 3.29% | 134,686,904 |
| 2025-07-04 | 2025-07-02 | 2.900 | 46,404,465 | -20,000 | 3.27% | 134,572,948 |
| 2025-07-02 | 2025-06-27 | 2.940 | 46,424,465 | +9,000 | 3.27% | 136,487,927 |
| 2025-06-27 | 2025-06-25 | 3.000 | 46,415,465 | -16,000 | 3.27% | 139,246,395 |
| 2025-06-26 | 2025-06-24 | 2.880 | 46,431,465 | -4,000 | 3.27% | 133,722,619 |
| 2025-06-25 | 2025-06-23 | 2.830 | 46,435,465 | -2,000 | 3.27% | 131,412,366 |
| 2025-06-24 | 2025-06-20 | 2.860 | 46,437,465 | +980,000 | 3.27% | 132,811,150 |
| 2025-06-23 | 2025-06-19 | 2.820 | 45,457,465 | +1,119,500 | 3.20% | 128,190,051 |
| 2025-06-19 | 2025-06-17 | 2.970 | 44,337,965 | -1,000 | 3.13% | 131,683,756 |
| 2025-06-18 | 2025-06-16 | 2.990 | 44,338,965 | -2,000 | 3.13% | 132,573,505 |
| 2025-06-13 | 2025-06-11 | 2.990 | 44,340,965 | -1,554 | 3.13% | 132,579,485 |
| 2025-06-11 | 2025-06-09 | 2.850 | 44,342,519 | -1,000 | 3.13% | 126,376,179 |
| 2025-06-03 | 2025-05-30 | 2.780 | 44,343,519 | +10,000 | 3.13% | 123,274,983 |
| 2025-06-02 | 2025-05-29 | 2.873 | 44,333,519 | -5,000 | 3.12% | 127,372,788 |
| 2025-05-30 | 2025-05-28 | 2.782 | 44,338,519 | +509,433 | 3.13% | 123,350,237 |
| 2025-05-28 | 2025-05-26 | 2.833 | 43,829,086 | -3,460 | 3.13% | 124,149,952 |
| 2025-05-27 | 2025-05-23 | 2.822 | 43,832,546 | +22,980 | 3.13% | 123,716,325 |
| 2025-05-22 | 2025-05-20 | 2.863 | 43,809,566 | +49,425 | 3.12% | 125,424,246 |
| 2025-05-20 | 2025-05-16 | 2.903 | 43,760,141 | -494 | 3.12% | 127,053,525 |
| 2025-05-16 | 2025-05-14 | 2.994 | 43,760,635 | +244,652 | 3.12% | 131,039,262 |
| 2025-05-15 | 2025-05-13 | 2.984 | 43,515,983 | -988 | 3.10% | 129,866,437 |
| 2025-05-14 | 2025-05-12 | 3.005 | 43,516,971 | +207,583 | 3.10% | 130,749,856 |
| 2025-05-13 | 2025-05-09 | 2.924 | 43,309,388 | +486,586 | 3.09% | 126,621,076 |
| 2025-05-12 | 2025-05-08 | 2.944 | 42,822,802 | +296,548 | 3.05% | 126,064,899 |
| 2025-05-09 | 2025-05-07 | 2.914 | 42,526,254 | +691,452 | 3.03% | 123,901,261 |
| 2025-04-29 | 2025-04-25 | 2.853 | 41,834,802 | +95,142 | 2.98% | 119,347,393 |
| 2025-04-25 | 2025-04-23 | 2.893 | 41,739,660 | +7,908 | 2.97% | 120,764,990 |
| 2025-04-24 | 2025-04-22 | 2.822 | 41,731,752 | -44,235 | 2.97% | 117,786,884 |
| 2025-04-23 | 2025-04-17 | 2.559 | 41,775,987 | -29,655 | 2.98% | 106,923,546 |
| 2025-04-22 | 2025-04-16 | 2.499 | 41,805,642 | -2,440 | 2.98% | 104,461,910 |
| 2025-04-17 | 2025-04-15 | 2.539 | 41,808,082 | -248 | 2.98% | 106,159,796 |
| 2025-04-16 | 2025-04-14 | 2.549 | 41,808,330 | -988 | 2.98% | 106,583,376 |
| 2025-04-15 | 2025-04-11 | 2.539 | 41,809,318 | -8,780 | 2.98% | 106,162,935 |
| 2025-04-14 | 2025-04-10 | 2.529 | 41,818,098 | +6,180 | 2.98% | 105,762,180 |
| 2025-04-10 | 2025-04-08 | 2.438 | 41,811,918 | -2,323 | 2.98% | 101,939,675 |
| 2025-04-09 | 2025-04-07 | 2.377 | 41,814,241 | -115,901 | 2.98% | 99,407,280 |
| 2025-04-08 | 2025-04-03 | 2.681 | 41,930,142 | -3 | 2.99% | 112,408,284 |
| 2025-04-07 | 2025-04-02 | 2.691 | 41,930,145 | +980,833 | 2.99% | 112,832,474 |
| 2025-04-03 | 2025-04-01 | 2.650 | 40,949,312 | -48,178 | 2.92% | 108,536,050 |
| 2025-04-02 | 2025-03-31 | 2.640 | 40,997,490 | +15,569 | 2.92% | 108,248,998 |
| 2025-04-01 | 2025-03-28 | 2.883 | 40,981,921 | +448,529 | 2.92% | 118,158,041 |
| 2025-03-31 | 2025-03-27 | 2.762 | 40,533,392 | +734,451 | 2.89% | 111,944,228 |
| 2025-03-28 | 2025-03-26 | 2.762 | 39,798,941 | +408,495 | 2.84% | 109,915,838 |
| 2025-03-27 | 2025-03-25 | 2.701 | 39,390,446 | +451,494 | 2.81% | 106,396,728 |
| 2025-03-26 | 2025-03-24 | 2.701 | 38,938,952 | +1,962,407 | 2.77% | 105,177,206 |
| 2025-03-25 | 2025-03-21 | 2.731 | 36,976,545 | +2,945,711 | 2.63% | 100,998,798 |
| 2025-03-24 | 2025-03-20 | 2.863 | 34,030,834 | +67,465 | 2.42% | 97,428,303 |
| 2025-03-21 | 2025-03-19 | 2.984 | 33,963,369 | +47,942 | 2.42% | 101,358,200 |
| 2025-03-20 | 2025-03-18 | 2.944 | 33,915,427 | +1,972,786 | 2.42% | 99,842,717 |
| 2025-03-19 | 2025-03-17 | 3.075 | 31,942,641 | -17,793 | 2.28% | 98,235,965 |
| 2025-03-18 | 2025-03-14 | 2.934 | 31,960,434 | +494 | 2.28% | 93,764,140 |
| 2025-03-17 | 2025-03-13 | 2.873 | 31,959,940 | +29,655 | 2.28% | 91,822,773 |
| 2025-03-14 | 2025-03-12 | 2.944 | 31,930,285 | +61,729 | 2.27% | 93,998,710 |
| 2025-03-13 | 2025-03-11 | 3.035 | 31,868,556 | -2,471 | 2.27% | 96,718,544 |
| 2025-03-12 | 2025-03-10 | 3.045 | 31,871,027 | +24,712 | 2.27% | 97,048,464 |
| 2025-03-11 | 2025-03-07 | 3.086 | 31,846,315 | +990,471 | 2.27% | 98,261,895 |
| 2025-03-10 | 2025-03-06 | 3.146 | 30,855,844 | -1,977 | 2.20% | 97,078,695 |
| 2025-03-06 | 2025-03-04 | 2.984 | 30,857,821 | +13,344 | 2.20% | 92,090,193 |
| 2025-03-05 | 2025-03-03 | 3.055 | 30,844,477 | -9,885 | 2.20% | 94,234,616 |
| 2025-03-04 | 2025-02-28 | 2.914 | 30,854,362 | -10,873 | 2.20% | 89,894,924 |
| 2025-03-03 | 2025-02-27 | 3.025 | 30,865,235 | -3,954 | 2.20% | 93,361,299 |
| 2025-02-28 | 2025-02-26 | 2.924 | 30,869,189 | -44,482 | 2.20% | 90,250,408 |
| 2025-02-27 | 2025-02-25 | 2.782 | 30,913,671 | +9,885 | 2.20% | 86,002,165 |
| 2025-02-26 | 2025-02-24 | 2.853 | 30,903,786 | -16,314 | 2.20% | 88,163,111 |
| 2025-02-25 | 2025-02-21 | 2.782 | 30,920,100 | +9,885 | 2.20% | 86,020,051 |
| 2025-02-24 | 2025-02-20 | 2.731 | 30,910,215 | -3,459 | 2.20% | 84,429,050 |
| 2025-02-21 | 2025-02-19 | 2.762 | 30,913,674 | -989 | 2.20% | 85,376,703 |
| 2025-02-20 | 2025-02-18 | 2.772 | 30,914,663 | -2,965 | 2.20% | 85,692,180 |
| 2025-02-19 | 2025-02-17 | 2.802 | 30,917,628 | -2,966 | 2.20% | 86,638,724 |
| 2025-02-18 | 2025-02-14 | 2.833 | 30,920,594 | -91,435 | 2.20% | 87,585,451 |
| 2025-02-17 | 2025-02-13 | 2.772 | 31,012,029 | +25,700 | 2.21% | 85,962,068 |
| 2025-02-14 | 2025-02-12 | 2.914 | 30,986,329 | -8,896 | 2.21% | 90,279,413 |
| 2025-02-13 | 2025-02-11 | 2.772 | 30,995,225 | +17,793 | 2.21% | 85,915,489 |
| 2025-02-12 | 2025-02-10 | 2.853 | 30,977,432 | -9,885 | 2.21% | 88,373,210 |
| 2025-02-11 | 2025-02-07 | 2.802 | 30,987,317 | -32,126 | 2.21% | 86,834,010 |
| 2025-02-05 | 2025-02-03 | 2.671 | 31,019,443 | +8,520 | 2.21% | 82,844,567 |
| 2025-02-04 | 2025-01-28 | 2.742 | 31,010,923 | -20,264 | 2.21% | 85,017,845 |
| 2025-01-27 | 2025-01-23 | 2.691 | 31,031,187 | -2,966 | 2.21% | 83,503,780 |
| 2025-01-24 | 2025-01-22 | 2.691 | 31,034,153 | +9,885 | 2.21% | 83,511,762 |
| 2025-01-22 | 2025-01-20 | 2.731 | 31,024,268 | -3 | 2.21% | 84,740,577 |
| 2025-01-20 | 2025-01-16 | 2.752 | 31,024,271 | -9,885 | 2.21% | 85,368,294 |
| 2025-01-17 | 2025-01-15 | 2.691 | 31,034,156 | -3 | 2.21% | 83,511,770 |
| 2025-01-15 | 2025-01-13 | 2.691 | 31,034,159 | +3,951 | 2.21% | 83,511,778 |
| 2025-01-14 | 2025-01-10 | 2.671 | 31,030,208 | -72,160 | 2.21% | 82,873,318 |
| 2025-01-13 | 2025-01-09 | 2.691 | 31,102,368 | -21,994 | 2.22% | 83,695,326 |
| 2025-01-10 | 2025-01-08 | 2.701 | 31,124,362 | -3 | 2.22% | 84,069,377 |
| 2025-01-09 | 2025-01-07 | 2.742 | 31,124,365 | -29,655 | 2.22% | 85,328,852 |
| 2025-01-08 | 2025-01-06 | 2.731 | 31,154,020 | +44,977 | 2.22% | 85,094,986 |
| 2025-01-07 | 2025-01-03 | 2.802 | 31,109,043 | +41,764 | 2.22% | 87,175,115 |
| 2025-01-06 | 2025-01-02 | 2.833 | 31,067,279 | +10,873 | 2.21% | 88,000,950 |
| 2024-12-30 | 2024-12-24 | 2.883 | 31,056,406 | -10,873 | 2.21% | 89,541,047 |
| 2024-12-27 | 2024-12-20 | 2.833 | 31,067,279 | -9,885 | 2.21% | 88,000,950 |
| 2024-12-23 | 2024-12-19 | 2.893 | 31,077,164 | +5,931 | 2.21% | 89,915,285 |
| 2024-12-20 | 2024-12-18 | 2.924 | 31,071,233 | +39,539 | 2.21% | 90,841,112 |
| 2024-12-17 | 2024-12-13 | 3.015 | 31,031,694 | -28,666 | 2.21% | 93,550,876 |
| 2024-12-16 | 2024-12-12 | 3.126 | 31,060,360 | +62,275 | 2.21% | 97,093,705 |
| 2024-12-13 | 2024-12-11 | 3.149 | 30,998,085 | +26,690 | 2.21% | 97,614,359 |
| 2024-12-12 | 2024-12-10 | 3.129 | 30,971,395 | +365,579 | 2.21% | 96,896,997 |
| 2024-12-09 | 2024-12-05 | 2.996 | 30,605,816 | +3,912 | 2.20% | 91,685,300 |
| 2024-12-02 | 2024-11-28 | 2.985 | 30,601,904 | +156,052 | 2.20% | 91,360,701 |
| 2024-11-20 | 2024-11-18 | 3.108 | 30,445,852 | -489 | 2.19% | 94,630,218 |
| 2024-11-18 | 2024-11-14 | 3.088 | 30,446,341 | -489 | 2.19% | 94,009,161 |
| 2024-11-15 | 2024-11-13 | 3.180 | 30,446,830 | +9,781 | 2.19% | 96,812,313 |
| 2024-11-14 | 2024-11-12 | 3.302 | 30,437,049 | +6,846 | 2.19% | 100,515,536 |
| 2024-11-11 | 2024-11-07 | 3.599 | 30,430,203 | -9,780 | 2.19% | 109,515,512 |
| 2024-11-08 | 2024-11-06 | 3.354 | 30,439,983 | -24,452 | 2.19% | 102,081,343 |
| 2024-11-07 | 2024-11-05 | 3.343 | 30,464,435 | -10,515 | 2.19% | 101,851,870 |
| 2024-11-05 | 2024-11-01 | 3.262 | 30,474,950 | -3,423 | 2.19% | 99,394,376 |
| 2024-11-04 | 2024-10-31 | 3.221 | 30,478,373 | -7,824 | 2.19% | 98,159,075 |
| 2024-11-01 | 2024-10-30 | 3.180 | 30,486,197 | +2,934 | 2.20% | 96,937,489 |
| 2024-10-31 | 2024-10-29 | 3.200 | 30,483,263 | -1,956 | 2.19% | 97,551,492 |
| 2024-10-30 | 2024-10-28 | 3.262 | 30,485,219 | +978,074 | 2.19% | 99,427,868 |
| 2024-10-28 | 2024-10-24 | 3.108 | 29,507,145 | +6,847 | 2.12% | 91,712,578 |
| 2024-10-25 | 2024-10-23 | 3.190 | 29,500,298 | -489 | 2.12% | 94,104,225 |
| 2024-10-24 | 2024-10-22 | 3.251 | 29,500,787 | +2,200 | 2.12% | 95,915,512 |
| 2024-10-23 | 2024-10-21 | 3.262 | 29,498,587 | -4,890 | 2.12% | 96,209,957 |
| 2024-10-21 | 2024-10-17 | 3.139 | 29,503,477 | +19,072 | 2.12% | 92,606,123 |
| 2024-10-18 | 2024-10-16 | 3.446 | 29,484,405 | +978 | 2.12% | 101,589,868 |
| 2024-10-17 | 2024-10-15 | 3.241 | 29,483,427 | -4,890 | 2.12% | 95,557,626 |
| 2024-10-16 | 2024-10-14 | 3.507 | 29,488,317 | +1,956 | 2.12% | 103,412,308 |
| 2024-10-15 | 2024-10-10 | 3.589 | 29,486,361 | +6,358 | 2.12% | 105,817,238 |
| 2024-10-14 | 2024-10-09 | 3.466 | 29,480,003 | +936,259 | 2.12% | 102,177,518 |
| 2024-10-10 | 2024-10-08 | 3.793 | 28,543,744 | +34,477 | 2.06% | 108,271,206 |
| 2024-10-09 | 2024-10-07 | 4.744 | 28,509,267 | +558,234 | 2.05% | 135,248,407 |
| 2024-10-08 | 2024-10-04 | 4.253 | 27,951,033 | +1,380,308 | 2.01% | 118,882,880 |
| 2024-10-07 | 2024-10-03 | 4.253 | 26,570,725 | +199,521 | 1.91% | 113,012,078 |
| 2024-10-04 | 2024-10-02 | 4.263 | 26,371,204 | +351,870 | 1.90% | 112,433,088 |
| 2024-10-03 | 2024-09-30 | 3.548 | 26,019,334 | -16,627 | 1.87% | 92,311,068 |
| 2024-10-02 | 2024-09-27 | 3.200 | 26,035,961 | +978 | 1.87% | 83,319,389 |
| 2024-09-30 | 2024-09-26 | 3.006 | 26,034,983 | -26,897 | 1.87% | 78,258,723 |
| 2024-09-27 | 2024-09-25 | 2.607 | 26,061,880 | +10,759 | 1.88% | 67,947,588 |
| 2024-09-26 | 2024-09-24 | 2.617 | 26,051,121 | -20,054 | 1.88% | 68,185,889 |
| 2024-09-25 | 2024-09-23 | 2.505 | 26,071,175 | -4,890 | 1.88% | 65,306,260 |
| 2024-09-23 | 2024-09-19 | 2.403 | 26,076,065 | +241 | 1.88% | 62,652,448 |
| 2024-09-20 | 2024-09-17 | 2.270 | 26,075,824 | +238 | 1.88% | 59,186,021 |
| 2024-09-19 | 2024-09-16 | 2.219 | 26,075,586 | +14,668 | 1.88% | 57,852,474 |
| 2024-09-17 | 2024-09-13 | 2.433 | 26,060,918 | -5,019 | 1.88% | 63,415,408 |
| 2024-09-16 | 2024-09-12 | 2.433 | 26,065,937 | -7,370 | 1.88% | 63,427,621 |
| 2024-09-13 | 2024-09-11 | 2.433 | 26,073,307 | -7 | 1.88% | 63,445,555 |
| 2024-09-12 | 2024-09-10 | 2.433 | 26,073,314 | +9,781 | 1.88% | 63,445,572 |
| 2024-09-11 | 2024-09-09 | 2.464 | 26,063,533 | +3,912 | 1.88% | 64,221,205 |
| 2024-09-10 | 2024-09-05 | 2.505 | 26,059,621 | -3 | 1.88% | 65,277,318 |
| 2024-09-09 | 2024-09-04 | 2.525 | 26,059,624 | -6 | 1.88% | 65,810,202 |
| 2024-09-05 | 2024-09-03 | 2.576 | 26,059,630 | +109,052 | 1.88% | 67,142,408 |
| 2024-09-04 | 2024-09-02 | 2.505 | 25,950,578 | +370,446 | 1.87% | 65,004,174 |
| 2024-09-03 | 2024-08-30 | 2.607 | 25,580,132 | +102,692 | 1.84% | 66,691,592 |
| 2024-09-02 | 2024-08-29 | 2.464 | 25,477,440 | -4,013,043 | 1.83% | 62,777,057 |
| 2024-08-30 | 2024-08-28 | 2.433 | 29,490,483 | +26,897 | 2.12% | 71,760,750 |
| 2024-08-29 | 2024-08-27 | 2.699 | 29,463,586 | +577,063 | 2.12% | 79,527,560 |
| 2024-08-28 | 2024-08-26 | 2.628 | 28,886,523 | +489,035 | 2.08% | 75,902,577 |
| 2024-08-26 | 2024-08-22 | 2.597 | 28,397,488 | -1,960 | 2.04% | 73,746,560 |
| 2024-08-23 | 2024-08-21 | 2.658 | 28,399,448 | -1,401 | 2.04% | 75,493,815 |
| 2024-08-21 | 2024-08-19 | 2.761 | 28,400,849 | +3,176 | 2.04% | 78,401,291 |
| 2024-08-19 | 2024-08-15 | 2.556 | 28,397,673 | -3 | 2.04% | 72,585,670 |
| 2024-08-16 | 2024-08-14 | 2.556 | 28,397,676 | -3 | 2.04% | 72,585,677 |
| 2024-08-15 | 2024-08-13 | 2.566 | 28,397,679 | +196,101 | 2.04% | 72,876,028 |
| 2024-08-14 | 2024-08-12 | 2.658 | 28,201,578 | +297,335 | 2.03% | 74,967,820 |
| 2024-08-13 | 2024-08-09 | 2.730 | 27,904,243 | +195,612 | 2.01% | 76,174,503 |
| 2024-08-12 | 2024-08-08 | 2.648 | 27,708,631 | -3,176 | 2.00% | 73,374,129 |
| 2024-08-09 | 2024-08-07 | 2.679 | 27,711,807 | +292,927 | 2.00% | 74,232,530 |
| 2024-08-08 | 2024-08-06 | 2.720 | 27,418,880 | -3,015 | 1.97% | 74,569,198 |
| 2024-08-07 | 2024-08-05 | 2.669 | 27,421,895 | +390,985 | 1.97% | 73,175,567 |
| 2024-08-06 | 2024-08-02 | 2.689 | 27,030,910 | +420,324 | 1.95% | 72,684,957 |
| 2024-08-02 | 2024-07-31 | 2.771 | 26,610,586 | -1,959 | 1.92% | 73,731,294 |
| 2024-07-31 | 2024-07-29 | 2.720 | 26,612,545 | -4 | 1.92% | 72,376,266 |
| 2024-07-30 | 2024-07-26 | 2.709 | 26,612,549 | -9,780 | 1.92% | 72,104,185 |
| 2024-07-29 | 2024-07-25 | 2.699 | 26,622,329 | -8,080 | 1.92% | 71,858,492 |
| 2024-07-25 | 2024-07-23 | 2.771 | 26,630,409 | +453,337 | 1.92% | 73,786,218 |
| 2024-07-24 | 2024-07-22 | 2.771 | 26,177,072 | -1,956 | 1.88% | 72,530,135 |
| 2024-07-23 | 2024-07-19 | 2.801 | 26,179,028 | +5,869 | 1.88% | 73,338,531 |
| 2024-07-22 | 2024-07-18 | 2.924 | 26,173,159 | +600,293 | 1.88% | 76,533,276 |
| 2024-07-19 | 2024-07-17 | 2.904 | 25,572,866 | +978 | 1.84% | 74,255,028 |
| 2024-07-18 | 2024-07-16 | 2.863 | 25,571,888 | +503,708 | 1.84% | 73,206,383 |
| 2024-07-17 | 2024-07-15 | 2.904 | 25,068,180 | +987,366 | 1.80% | 72,789,589 |
| 2024-07-16 | 2024-07-12 | 2.975 | 24,080,814 | +686,608 | 1.73% | 71,646,054 |
| 2024-07-15 | 2024-07-11 | 2.893 | 23,394,206 | +95,363 | 1.68% | 67,689,744 |
| 2024-07-11 | 2024-07-09 | 2.750 | 23,298,843 | +782,459 | 1.68% | 64,078,858 |
| 2024-07-10 | 2024-07-08 | 2.761 | 22,516,384 | -489,037 | 1.62% | 62,157,070 |
| 2024-07-09 | 2024-07-05 | 2.863 | 23,005,421 | +3,912 | 1.66% | 65,859,183 |
| 2024-07-05 | 2024-07-03 | 2.965 | 23,001,509 | -13,693 | 1.66% | 68,199,698 |
| 2024-07-04 | 2024-07-02 | 2.853 | 23,015,202 | -629,146 | 1.66% | 65,651,873 |
| 2024-07-03 | 2024-06-28 | 2.863 | 23,644,348 | +1,956 | 1.70% | 67,688,283 |
| 2024-07-02 | 2024-06-27 | 2.853 | 23,642,392 | -262,124 | 1.70% | 67,440,960 |
| 2024-06-28 | 2024-06-26 | 2.955 | 23,904,516 | +2,934 | 1.72% | 70,632,719 |
| 2024-06-26 | 2024-06-24 | 2.965 | 23,901,582 | +2,935 | 1.72% | 70,868,423 |
| 2024-06-25 | 2024-06-21 | 2.965 | 23,898,647 | +8,802 | 1.72% | 70,859,721 |
| 2024-06-20 | 2024-06-18 | 3.057 | 23,889,845 | +192,681 | 1.72% | 73,031,908 |
| 2024-06-13 | 2024-06-11 | 3.129 | 23,697,164 | -19,562 | 1.71% | 74,138,864 |
| 2024-06-12 | 2024-06-07 | 3.241 | 23,716,726 | +289,755 | 1.71% | 76,867,388 |
| 2024-06-11 | 2024-06-06 | 3.241 | 23,426,971 | +7,825 | 1.69% | 75,928,274 |
| 2024-06-07 | 2024-06-05 | 3.272 | 23,419,146 | +978 | 1.69% | 76,621,237 |
| 2024-06-06 | 2024-06-04 | 3.364 | 23,418,168 | +10,269 | 1.69% | 78,772,919 |
| 2024-06-05 | 2024-06-03 | 3.272 | 23,407,899 | +10,026 | 1.69% | 76,584,440 |
| 2024-06-04 | 2024-05-31 | 3.180 | 23,397,873 | +489,037 | 1.68% | 74,398,622 |
| 2024-05-31 | 2024-05-29 | 3.506 | 22,908,836 | +461,124 | 1.65% | 80,327,873 |
| 2024-05-29 | 2024-05-27 | 3.653 | 22,447,712 | +21,082 | 1.65% | 81,990,606 |
| 2024-05-28 | 2024-05-24 | 3.653 | 22,426,630 | +19,165 | 1.65% | 81,913,604 |
| 2024-05-27 | 2024-05-23 | 3.882 | 22,407,465 | +33,061 | 1.65% | 86,988,058 |
| 2024-05-24 | 2024-05-22 | 4.133 | 22,374,404 | +10,061 | 1.64% | 92,463,564 |
| 2024-05-23 | 2024-05-21 | 3.976 | 22,364,343 | -22,279 | 1.64% | 88,921,154 |
| 2024-05-22 | 2024-05-20 | 4.195 | 22,386,622 | -54,140 | 1.65% | 93,915,784 |
| 2024-05-21 | 2024-05-17 | 4.133 | 22,440,762 | +36,173 | 1.65% | 92,737,793 |
| 2024-05-20 | 2024-05-16 | 3.673 | 22,404,589 | -3,593 | 1.65% | 82,300,716 |
| 2024-05-17 | 2024-05-14 | 3.350 | 22,408,182 | +3,833 | 1.65% | 75,064,678 |
| 2024-05-16 | 2024-05-13 | 3.506 | 22,404,349 | +5,749 | 1.65% | 78,558,933 |
| 2024-05-14 | 2024-05-10 | 3.527 | 22,398,600 | +459,478 | 1.65% | 79,006,267 |
| 2024-05-13 | 2024-05-09 | 3.298 | 21,939,122 | -7,187 | 1.61% | 72,348,627 |
| 2024-05-09 | 2024-05-07 | 3.329 | 21,946,309 | +38,330 | 1.61% | 73,059,407 |
| 2024-05-08 | 2024-05-06 | 3.329 | 21,907,979 | +5,031 | 1.61% | 72,931,806 |
| 2024-05-07 | 2024-05-03 | 3.486 | 21,902,948 | -17,248 | 1.61% | 76,343,666 |
| 2024-05-06 | 2024-05-02 | 3.444 | 21,920,196 | -47,673 | 1.61% | 75,488,769 |
| 2024-05-03 | 2024-04-30 | 3.131 | 21,967,869 | +492,298 | 1.61% | 68,775,405 |
| 2024-04-30 | 2024-04-26 | 3.089 | 21,475,571 | -12,218 | 1.58% | 66,337,698 |
| 2024-04-29 | 2024-04-25 | 2.891 | 21,487,789 | +479 | 1.58% | 62,114,854 |
| 2024-04-26 | 2024-04-24 | 2.755 | 21,487,310 | +968,066 | 1.58% | 59,198,397 |
| 2024-04-25 | 2024-04-23 | 2.599 | 20,519,244 | -1,917 | 1.51% | 53,319,329 |
| 2024-04-24 | 2024-04-22 | 2.630 | 20,521,161 | +478,640 | 1.51% | 53,966,772 |
| 2024-04-23 | 2024-04-19 | 2.599 | 20,042,521 | +482,952 | 1.47% | 52,080,562 |
| 2024-04-22 | 2024-04-18 | 2.630 | 19,559,569 | +2,638 | 1.44% | 51,437,966 |
| 2024-04-19 | 2024-04-17 | 2.703 | 19,556,931 | +939,079 | 1.44% | 52,859,669 |
| 2024-04-18 | 2024-04-16 | 2.734 | 18,617,852 | +1,441,918 | 1.37% | 50,904,343 |
| 2024-04-17 | 2024-04-15 | 2.839 | 17,175,934 | +1,443,115 | 1.26% | 48,754,335 |
| 2024-04-16 | 2024-04-12 | 2.943 | 15,732,819 | +5,749 | 1.16% | 46,299,854 |
| 2024-04-15 | 2024-04-11 | 3.120 | 15,727,070 | -1,916 | 1.16% | 49,073,042 |
| 2024-04-12 | 2024-04-10 | 3.172 | 15,728,986 | -7,426 | 1.16% | 49,899,740 |
| 2024-04-11 | 2024-04-09 | 3.141 | 15,736,412 | -3,354 | 1.16% | 49,430,634 |
| 2024-04-10 | 2024-04-08 | 3.099 | 15,739,766 | -5,985 | 1.16% | 48,784,144 |
| 2024-04-09 | 2024-04-05 | 3.005 | 15,745,751 | -3,351 | 1.16% | 47,323,825 |
| 2024-04-08 | 2024-04-03 | 3.120 | 15,749,102 | +2,639 | 1.16% | 49,141,788 |
| 2024-04-05 | 2024-04-02 | 3.172 | 15,746,463 | -962 | 1.16% | 49,955,185 |
| 2024-04-03 | 2024-03-28 | 3.204 | 15,747,425 | +934,996 | 1.16% | 50,451,246 |
| 2024-04-02 | 2024-03-27 | 3.183 | 14,812,429 | -21,327 | 1.09% | 47,146,569 |
| 2024-03-28 | 2024-03-26 | 3.402 | 14,833,756 | -12,457 | 1.09% | 50,465,282 |
| 2024-03-27 | 2024-03-25 | 3.506 | 14,846,213 | +5,260 | 1.09% | 52,056,976 |
| 2024-03-26 | 2024-03-22 | 3.308 | 14,840,953 | -3,593 | 1.09% | 49,095,877 |
| 2024-03-25 | 2024-03-21 | 3.392 | 14,844,546 | +958,244 | 1.09% | 50,347,076 |
| 2024-03-22 | 2024-03-20 | 3.360 | 13,886,302 | +479 | 1.02% | 46,662,333 |
| 2024-03-21 | 2024-03-19 | 3.371 | 13,885,823 | +970,461 | 1.02% | 46,805,632 |
| 2024-03-20 | 2024-03-18 | 3.465 | 12,915,362 | +951 | 0.95% | 44,747,486 |
| 2024-03-19 | 2024-03-15 | 3.538 | 12,914,411 | +2,156 | 0.95% | 45,687,592 |
| 2024-03-18 | 2024-03-14 | 3.559 | 12,912,255 | -13,655 | 0.95% | 45,949,463 |
| 2024-03-15 | 2024-03-13 | 3.590 | 12,925,910 | +972,857 | 0.95% | 46,402,731 |
| 2024-03-14 | 2024-03-12 | 3.684 | 11,953,053 | +491,819 | 0.88% | 44,032,923 |
| 2024-03-13 | 2024-03-11 | 3.611 | 11,461,234 | +1,433,532 | 0.84% | 41,383,903 |
| 2024-03-12 | 2024-03-08 | 3.976 | 10,027,702 | -22,638 | 0.74% | 39,870,379 |
| 2024-03-08 | 2024-03-06 | 4.101 | 10,050,340 | -12,936 | 0.74% | 41,218,983 |
| 2024-03-07 | 2024-03-05 | 3.986 | 10,063,276 | -45,277 | 0.74% | 40,116,840 |
| 2024-03-06 | 2024-03-04 | 4.070 | 10,108,553 | +8,145 | 0.74% | 41,141,258 |
| 2024-03-05 | 2024-03-01 | 4.195 | 10,100,408 | +469 | 0.74% | 42,372,973 |
| 2024-03-04 | 2024-02-29 | 4.195 | 10,099,939 | -14,373 | 0.74% | 42,371,006 |
| 2024-03-01 | 2024-02-28 | 4.091 | 10,114,312 | -21,082 | 0.74% | 41,375,798 |
| 2024-02-29 | 2024-02-27 | 4.373 | 10,135,394 | -23,956 | 0.74% | 44,317,844 |
| 2024-02-28 | 2024-02-26 | 4.247 | 10,159,350 | -239 | 0.75% | 43,150,348 |
| 2024-02-27 | 2024-02-23 | 3.819 | 10,159,589 | -3,115 | 0.75% | 38,804,420 |
| 2024-02-26 | 2024-02-22 | 3.694 | 10,162,704 | -479 | 0.75% | 37,543,651 |
| 2024-02-23 | 2024-02-21 | 3.527 | 10,163,183 | +6,229 | 0.75% | 35,848,453 |
| 2024-02-22 | 2024-02-20 | 3.423 | 10,156,954 | -9,583 | 0.75% | 34,766,526 |
| 2024-02-20 | 2024-02-16 | 3.548 | 10,166,537 | -31,861 | 0.75% | 36,072,474 |
| 2024-02-16 | 2024-02-14 | 3.256 | 10,198,398 | +6,707 | 0.75% | 33,205,538 |
| 2024-02-15 | 2024-02-09 | 3.204 | 10,191,691 | -3,833 | 0.75% | 32,651,910 |
| 2024-02-14 | 2024-02-07 | 3.287 | 10,195,524 | +6,708 | 0.75% | 33,515,374 |
| 2024-02-08 | 2024-02-06 | 3.319 | 10,188,816 | -958 | 0.75% | 33,812,307 |
| 2024-02-06 | 2024-02-02 | 3.162 | 10,189,774 | +1 | 0.75% | 32,220,416 |
| 2024-02-02 | 2024-01-31 | 3.131 | 10,189,773 | -9,583 | 0.75% | 31,901,399 |
| 2024-02-01 | 2024-01-30 | 3.141 | 10,199,356 | -3,833 | 0.75% | 32,037,839 |
| 2024-01-31 | 2024-01-29 | 3.277 | 10,203,189 | -18,685 | 0.75% | 33,434,093 |
| 2024-01-30 | 2024-01-26 | 3.246 | 10,221,874 | +3,833 | 0.75% | 33,175,302 |
| 2024-01-24 | 2024-01-22 | 2.922 | 10,218,041 | -480 | 0.75% | 29,857,239 |
| 2024-01-23 | 2024-01-19 | 3.037 | 10,218,521 | +959 | 0.75% | 31,031,659 |
| 2024-01-22 | 2024-01-18 | 3.120 | 10,217,562 | -65,291 | 0.75% | 31,881,771 |
| 2024-01-19 | 2024-01-17 | 3.089 | 10,282,853 | +9,103 | 0.76% | 31,763,570 |
| 2024-01-18 | 2024-01-16 | 3.246 | 10,273,750 | -7,426 | 0.76% | 33,343,666 |
| 2024-01-17 | 2024-01-15 | 3.371 | 10,281,176 | -34,744 | 0.76% | 34,655,270 |
| 2024-01-16 | 2024-01-12 | 3.412 | 10,315,920 | -68,036 | 0.76% | 35,203,001 |
| 2024-01-09 | 2024-01-05 | 3.569 | 10,383,956 | +4,792 | 0.76% | 37,060,640 |
| 2024-01-08 | 2024-01-04 | 3.621 | 10,379,164 | -12,458 | 0.76% | 37,585,109 |
| 2024-01-04 | 2024-01-02 | 3.590 | 10,391,622 | +4,073 | 0.76% | 37,304,889 |
| 2024-01-02 | 2023-12-28 | 3.694 | 10,387,549 | -7,906 | 0.76% | 38,374,287 |
| 2023-12-28 | 2023-12-22 | 3.392 | 10,395,455 | -987,949 | 0.76% | 35,257,445 |
| 2023-12-22 | 2023-12-20 | 3.517 | 11,383,404 | -670,768 | 0.84% | 40,033,727 |
| 2023-12-21 | 2023-12-19 | 3.433 | 12,054,172 | -513,618 | 0.89% | 41,386,362 |
| 2023-12-20 | 2023-12-18 | 3.663 | 12,567,790 | -287,474 | 0.92% | 46,035,196 |
| 2023-12-19 | 2023-12-15 | 3.673 | 12,855,264 | +9,583 | 0.94% | 47,222,354 |
| 2023-12-18 | 2023-12-14 | 3.527 | 12,845,681 | +479 | 0.94% | 45,310,390 |
| 2023-12-15 | 2023-12-13 | 3.412 | 12,845,202 | +6,708 | 0.94% | 43,834,157 |
| 2023-12-14 | 2023-12-12 | 3.569 | 12,838,494 | -31,862 | 0.94% | 45,820,957 |
| 2023-12-13 | 2023-12-11 | 3.525 | 12,870,356 | +5,270 | 0.95% | 45,366,482 |
| 2023-12-12 | 2023-12-08 | 3.588 | 12,865,086 | -40,679 | 0.95% | 46,160,107 |
| 2023-12-11 | 2023-12-07 | 3.683 | 12,905,765 | -951 | 0.96% | 47,528,218 |
| 2023-12-08 | 2023-12-06 | 3.725 | 12,906,716 | +9,504 | 0.96% | 48,074,940 |
| 2023-12-07 | 2023-12-05 | 3.704 | 12,897,212 | +4,750 | 0.96% | 47,768,130 |
| 2023-12-06 | 2023-12-04 | 3.841 | 12,892,462 | +7,603 | 0.96% | 49,514,051 |
| 2023-12-05 | 2023-12-01 | 3.925 | 12,884,859 | +9,504 | 0.95% | 50,569,451 |
| 2023-12-04 | 2023-11-30 | 3.998 | 12,875,355 | -1,425 | 0.95% | 51,480,475 |
| 2023-12-01 | 2023-11-29 | 4.114 | 12,876,780 | +17,107 | 0.95% | 52,976,562 |
| 2023-11-29 | 2023-11-27 | 4.472 | 12,859,673 | +8,078 | 0.95% | 57,506,719 |
| 2023-11-28 | 2023-11-24 | 4.567 | 12,851,595 | +4,039 | 0.95% | 58,687,620 |
| 2023-11-27 | 2023-11-23 | 4.766 | 12,847,556 | +114,759 | 0.95% | 61,237,641 |
| 2023-11-24 | 2023-11-22 | 4.409 | 12,732,797 | -2 | 0.94% | 56,135,497 |
| 2023-11-21 | 2023-11-17 | 4.125 | 12,732,799 | -38,395 | 0.94% | 52,518,182 |
| 2023-11-20 | 2023-11-16 | 4.219 | 12,771,194 | +1,901 | 0.95% | 53,885,958 |
| 2023-11-16 | 2023-11-14 | 4.156 | 12,769,293 | -1,426 | 0.95% | 53,071,783 |
| 2023-11-15 | 2023-11-13 | 4.104 | 12,770,719 | -3,564 | 0.95% | 52,405,840 |
| 2023-11-14 | 2023-11-10 | 4.083 | 12,774,283 | -10,454 | 0.95% | 52,151,643 |
| 2023-11-10 | 2023-11-08 | 4.346 | 12,784,737 | +1,940 | 0.95% | 55,557,358 |
| 2023-11-09 | 2023-11-07 | 4.177 | 12,782,797 | +19,483 | 0.95% | 53,396,911 |
| 2023-11-08 | 2023-11-06 | 4.293 | 12,763,314 | +67,288 | 0.95% | 54,792,782 |
| 2023-11-07 | 2023-11-03 | 4.072 | 12,696,026 | +9,504 | 0.94% | 51,698,567 |
| 2023-11-06 | 2023-11-02 | 3.883 | 12,686,522 | +475 | 0.94% | 49,257,082 |
| 2023-11-02 | 2023-10-31 | 3.883 | 12,686,047 | -2 | 0.94% | 49,255,237 |
| 2023-11-01 | 2023-10-30 | 3.998 | 12,686,049 | +63,674 | 0.94% | 50,723,559 |
| 2023-10-31 | 2023-10-27 | 4.040 | 12,622,375 | +284,401 | 0.94% | 51,000,219 |
| 2023-10-30 | 2023-10-26 | 3.830 | 12,337,974 | +101,452 | 0.91% | 47,254,695 |
| 2023-10-27 | 2023-10-25 | 3.883 | 12,236,522 | +380,155 | 0.91% | 47,509,898 |
| 2023-10-26 | 2023-10-24 | 3.893 | 11,856,367 | -61,779 | 0.88% | 46,158,649 |
| 2023-10-25 | 2023-10-20 | 4.040 | 11,918,146 | -3 | 0.88% | 48,154,809 |
| 2023-10-20 | 2023-10-18 | 4.177 | 11,918,149 | +4,750 | 0.88% | 49,785,062 |
| 2023-10-19 | 2023-10-17 | 4.503 | 11,913,399 | -2 | 0.88% | 53,651,169 |
| 2023-10-18 | 2023-10-16 | 4.461 | 11,913,401 | +3,800 | 0.88% | 53,149,765 |
| 2023-10-17 | 2023-10-13 | 4.556 | 11,909,601 | -238,550 | 0.88% | 54,260,631 |
| 2023-10-13 | 2023-10-11 | 4.840 | 12,148,151 | -763,161 | 0.90% | 58,798,703 |
| 2023-10-12 | 2023-10-10 | 4.524 | 12,911,312 | -1,140,463 | 0.96% | 58,416,908 |
| 2023-10-10 | 2023-10-06 | 4.598 | 14,051,775 | +950 | 1.04% | 64,611,877 |
| 2023-10-09 | 2023-10-05 | 4.419 | 14,050,825 | -636,284 | 1.04% | 62,094,173 |
| 2023-10-05 | 2023-10-03 | 4.461 | 14,687,109 | +5,701 | 1.09% | 65,524,227 |
| 2023-10-03 | 2023-09-28 | 4.598 | 14,681,408 | -98,841 | 1.09% | 67,507,011 |
| 2023-09-29 | 2023-09-27 | 4.682 | 14,780,249 | -72,467 | 1.10% | 69,205,641 |
| 2023-09-28 | 2023-09-26 | 4.714 | 14,852,716 | -9,979 | 1.10% | 70,013,796 |
| 2023-09-27 | 2023-09-25 | 4.777 | 14,862,695 | -6,652 | 1.10% | 70,999,151 |
| 2023-09-26 | 2023-09-22 | 4.977 | 14,869,347 | +2,851 | 1.10% | 74,003,587 |
| 2023-09-25 | 2023-09-21 | 4.693 | 14,866,496 | +4,516 | 1.10% | 69,765,902 |
| 2023-09-21 | 2023-09-19 | 4.914 | 14,861,980 | +1,426 | 1.10% | 73,028,653 |
| 2023-09-20 | 2023-09-18 | 5.051 | 14,860,554 | +237 | 1.10% | 75,054,368 |
| 2023-09-19 | 2023-09-15 | 5.156 | 14,860,317 | +3,804 | 1.10% | 76,616,779 |
| 2023-09-18 | 2023-09-14 | 5.187 | 14,856,513 | +2 | 1.10% | 77,066,128 |
| 2023-09-15 | 2023-09-13 | 5.398 | 14,856,511 | -1,899 | 1.10% | 80,192,532 |
| 2023-09-14 | 2023-09-12 | 5.356 | 14,858,410 | -39,866 | 1.10% | 79,577,420 |
| 2023-09-13 | 2023-09-11 | 5.387 | 14,898,276 | +239 | 1.10% | 80,261,212 |
| 2023-09-12 | 2023-09-07 | 5.482 | 14,898,037 | +45,857 | 1.10% | 81,670,743 |
| 2023-09-11 | 2023-09-06 | 5.766 | 14,852,180 | -15,452 | 1.10% | 85,638,785 |
| 2023-09-07 | 2023-09-05 | 5.408 | 14,867,632 | -1,188 | 1.10% | 80,408,999 |
| 2023-09-06 | 2023-09-04 | 5.545 | 14,868,820 | +44,618 | 1.10% | 82,449,277 |
| 2023-09-05 | 2023-08-31 | 5.261 | 14,824,202 | +19,008 | 1.10% | 77,990,385 |
| 2023-09-04 | 2023-08-30 | 5.335 | 14,805,194 | -56,548 | 1.10% | 78,980,849 |
| 2023-08-31 | 2023-08-29 | 5.650 | 14,861,742 | -30,525 | 1.10% | 83,973,787 |
| 2023-08-30 | 2023-08-28 | 5.229 | 14,892,267 | -68,377 | 1.10% | 77,878,385 |
| 2023-08-29 | 2023-08-25 | 5.103 | 14,960,644 | +13,305 | 1.11% | 76,346,962 |
| 2023-08-28 | 2023-08-24 | 4.903 | 14,947,339 | -2,851 | 1.11% | 73,290,812 |
| 2023-08-25 | 2023-08-23 | 4.588 | 14,950,190 | -7,603 | 1.11% | 68,585,599 |
| 2023-08-24 | 2023-08-22 | 4.577 | 14,957,793 | +11,880 | 1.11% | 68,463,092 |
| 2023-08-23 | 2023-08-21 | 4.240 | 14,945,913 | +93,852 | 1.11% | 63,376,351 |
| 2023-08-22 | 2023-08-18 | 4.325 | 14,852,061 | +114,504 | 1.10% | 64,228,574 |
| 2023-08-21 | 2023-08-17 | 4.419 | 14,737,557 | +13,775 | 1.09% | 65,129,017 |
| 2023-08-18 | 2023-08-16 | 4.598 | 14,723,782 | +22,079 | 1.09% | 67,701,852 |
| 2023-08-17 | 2023-08-15 | 4.777 | 14,701,703 | +2,347,341 | 1.09% | 70,230,091 |
| 2023-08-16 | 2023-08-14 | 4.924 | 12,354,362 | -189,924 | 0.92% | 60,836,737 |
| 2023-08-15 | 2023-08-11 | 5.093 | 12,544,286 | +1,655 | 0.93% | 63,883,844 |
| 2023-08-14 | 2023-08-10 | 5.145 | 12,542,631 | +22,088 | 0.93% | 64,535,286 |
| 2023-08-11 | 2023-08-09 | 5.250 | 12,520,543 | +32,781 | 0.93% | 65,739,053 |
| 2023-08-10 | 2023-08-08 | 5.198 | 12,487,762 | -18,067 | 0.93% | 64,909,953 |
| 2023-08-09 | 2023-08-07 | 5.450 | 12,505,829 | +238 | 0.93% | 68,161,946 |
| 2023-08-08 | 2023-08-04 | 5.745 | 12,505,591 | +476 | 0.93% | 71,845,008 |
| 2023-08-07 | 2023-08-03 | 5.682 | 12,505,115 | +9,503 | 0.93% | 71,052,798 |
| 2023-08-04 | 2023-08-02 | 5.650 | 12,495,612 | -950 | 0.93% | 70,604,365 |
| 2023-08-03 | 2023-08-01 | 5.503 | 12,496,562 | +28,274 | 0.93% | 68,768,883 |
| 2023-08-02 | 2023-07-31 | 5.840 | 12,468,288 | -22,093 | 0.92% | 72,811,427 |
| 2023-08-01 | 2023-07-28 | 5.745 | 12,490,381 | +37,782 | 0.93% | 71,757,626 |
| 2023-07-31 | 2023-07-27 | 5.703 | 12,452,599 | +13,307 | 0.92% | 71,016,461 |
| 2023-07-28 | 2023-07-26 | 5.314 | 12,439,292 | -8,314 | 0.92% | 66,097,765 |
| 2023-07-27 | 2023-07-25 | 5.398 | 12,447,606 | -56,306 | 0.92% | 67,189,736 |
| 2023-07-26 | 2023-07-24 | 4.714 | 12,503,912 | -7,125 | 0.93% | 58,941,836 |
| 2023-07-25 | 2023-07-21 | 5.040 | 12,511,037 | +952 | 0.93% | 63,056,311 |
| 2023-07-24 | 2023-07-20 | 5.061 | 12,510,085 | +34,689 | 0.93% | 63,314,776 |
| 2023-07-21 | 2023-07-19 | 5.008 | 12,475,396 | +1,903 | 0.92% | 62,482,878 |
| 2023-07-20 | 2023-07-18 | 4.903 | 12,473,493 | +2,853 | 0.92% | 61,160,882 |
| 2023-07-19 | 2023-07-14 | 5.145 | 12,470,640 | +952 | 0.92% | 64,164,873 |
| 2023-07-18 | 2023-07-13 | 5.229 | 12,469,688 | -14,493 | 0.92% | 65,209,626 |
| 2023-07-14 | 2023-07-12 | 5.072 | 12,484,181 | +7,606 | 0.93% | 63,315,032 |
| 2023-07-13 | 2023-07-11 | 5.061 | 12,476,575 | -2,139 | 0.92% | 63,145,178 |
| 2023-07-12 | 2023-07-10 | 5.072 | 12,478,714 | +7,605 | 0.92% | 63,287,305 |
| 2023-07-11 | 2023-07-07 | 5.124 | 12,471,109 | -119,748 | 0.92% | 63,904,843 |
| 2023-07-10 | 2023-07-06 | 5.208 | 12,590,857 | -236 | 0.93% | 65,578,311 |
| 2023-07-07 | 2023-07-05 | 5.314 | 12,591,093 | -2,614 | 0.93% | 66,904,379 |
| 2023-07-05 | 2023-07-03 | 5.482 | 12,593,707 | -7,601 | 0.93% | 69,038,452 |
| 2023-07-04 | 2023-06-30 | 5.303 | 12,601,308 | -2,332,009 | 0.93% | 66,826,066 |
| 2023-07-03 | 2023-06-29 | 5.219 | 14,933,317 | +1,903 | 1.11% | 77,935,925 |
| 2023-06-30 | 2023-06-28 | 5.408 | 14,931,414 | -5,938 | 1.11% | 80,753,953 |
| 2023-06-29 | 2023-06-27 | 5.408 | 14,937,352 | -61,297 | 1.11% | 80,786,068 |
| 2023-06-28 | 2023-06-26 | 4.998 | 14,998,649 | -41,822 | 1.11% | 74,962,746 |
| 2023-06-27 | 2023-06-23 | 4.956 | 15,040,471 | +32,077 | 1.11% | 74,538,745 |
| 2023-06-26 | 2023-06-21 | 5.156 | 15,008,394 | -19,489 | 1.11% | 77,380,234 |
| 2023-06-23 | 2023-06-20 | 5.345 | 15,027,883 | -42,767 | 1.11% | 80,326,945 |
| 2023-06-21 | 2023-06-19 | 5.587 | 15,070,650 | +8,792 | 1.12% | 84,202,743 |
| 2023-06-20 | 2023-06-16 | 5.913 | 15,061,858 | -17,816 | 1.12% | 89,066,544 |
| 2023-06-19 | 2023-06-15 | 5.787 | 15,079,674 | +7,842 | 1.12% | 87,267,870 |
| 2023-06-16 | 2023-06-14 | 5.629 | 15,071,832 | -3,801 | 1.12% | 84,843,692 |
| 2023-06-15 | 2023-06-13 | 5.703 | 15,075,633 | -85,531 | 1.12% | 85,975,474 |
| 2023-06-14 | 2023-06-12 | 5.587 | 15,161,164 | +31,840 | 1.12% | 84,708,463 |
| 2023-06-13 | 2023-06-09 | 5.629 | 15,129,324 | -21,617 | 1.12% | 85,167,332 |
| 2023-06-12 | 2023-06-08 | 5.682 | 15,150,941 | -86,008 | 1.12% | 86,086,114 |
| 2023-06-09 | 2023-06-07 | 5.640 | 15,236,949 | -5,461 | 1.13% | 85,933,507 |
| 2023-06-08 | 2023-06-06 | 5.587 | 15,242,410 | -37,776 | 1.13% | 85,162,401 |
| 2023-06-07 | 2023-06-05 | 5.408 | 15,280,186 | +2 | 1.13% | 82,640,226 |
| 2023-06-06 | 2023-06-02 | 5.471 | 15,280,184 | +260,883 | 1.13% | 83,604,887 |
| 2023-06-05 | 2023-06-01 | 5.156 | 15,019,301 | +235,935 | 1.11% | 77,436,468 |
| 2023-06-02 | 2023-05-31 | 5.135 | 14,783,366 | +233,560 | 1.10% | 75,908,933 |
| 2023-06-01 | 2023-05-30 | 5.250 | 14,549,806 | +1,902 | 1.08% | 76,393,689 |
| 2023-05-31 | 2023-05-29 | 5.114 | 14,547,904 | +1,901 | 1.08% | 74,393,746 |
| 2023-05-30 | 2023-05-25 | 5.208 | 14,546,003 | +2,378 | 1.08% | 75,761,507 |
| 2023-05-29 | 2023-05-24 | 5.303 | 14,543,625 | +952 | 1.08% | 77,126,378 |
| 2023-05-25 | 2023-05-23 | 5.356 | 14,542,673 | +2,329,399 | 1.08% | 77,886,422 |
| 2023-05-24 | 2023-05-22 | 5.429 | 12,213,274 | -373,500 | 0.90% | 66,310,383 |
| 2023-05-23 | 2023-05-19 | 5.408 | 12,586,774 | +694,856 | 0.93% | 68,073,376 |
| 2023-05-22 | 2023-05-18 | 5.503 | 11,891,918 | +5,944 | 0.88% | 65,441,513 |
| 2023-05-19 | 2023-05-17 | 5.671 | 11,885,974 | +8,079 | 0.88% | 67,409,837 |
| 2023-05-18 | 2023-05-16 | 5.871 | 11,877,895 | +3,089 | 0.88% | 69,738,631 |
| 2023-05-17 | 2023-05-15 | 5.987 | 11,874,806 | +1 | 0.88% | 71,094,913 |
| 2023-05-16 | 2023-05-12 | 5.977 | 11,874,805 | +3,805 | 0.88% | 70,969,959 |
| 2023-05-15 | 2023-05-11 | 6.092 | 11,871,000 | +1,662 | 0.88% | 72,321,197 |
| 2023-05-12 | 2023-05-10 | 6.187 | 11,869,338 | +4,753 | 0.88% | 73,435,078 |
| 2023-05-11 | 2023-05-09 | 6.261 | 11,864,585 | -864,377 | 0.88% | 74,279,548 |
| 2023-05-10 | 2023-05-08 | 6.345 | 12,728,962 | +14,490 | 0.94% | 80,762,553 |
| 2023-05-09 | 2023-05-05 | 6.324 | 12,714,472 | +19,007 | 0.94% | 80,403,052 |
| 2023-05-08 | 2023-05-04 | 6.219 | 12,695,465 | +1,660 | 0.94% | 78,947,036 |
| 2023-05-05 | 2023-05-03 | 6.040 | 12,693,805 | +9,504 | 0.94% | 76,666,114 |
| 2023-05-04 | 2023-05-02 | 6.166 | 12,684,301 | -451,340 | 0.94% | 78,210,289 |
| 2023-05-03 | 2023-04-28 | 6.597 | 13,135,641 | +475 | 0.97% | 86,659,972 |
| 2023-05-02 | 2023-04-27 | 6.608 | 13,135,166 | +3,802 | 0.97% | 86,795,047 |
| 2023-04-28 | 2023-04-26 | 6.639 | 13,131,364 | +3,089 | 0.97% | 87,184,430 |
| 2023-04-27 | 2023-04-25 | 6.524 | 13,128,275 | +2,851 | 0.97% | 85,644,423 |
| 2023-04-26 | 2023-04-24 | 6.692 | 13,125,424 | +6,653 | 0.97% | 87,835,523 |
| 2023-04-25 | 2023-04-21 | 6.808 | 13,118,771 | +13,780 | 0.97% | 89,309,399 |
| 2023-04-24 | 2023-04-20 | 6.923 | 13,104,991 | -1,225,048 | 0.97% | 90,732,391 |
| 2023-04-21 | 2023-04-19 | 7.050 | 14,330,039 | +6,653 | 1.06% | 101,023,383 |
| 2023-04-20 | 2023-04-18 | 7.229 | 14,323,386 | +11,404 | 1.06% | 103,538,571 |
| 2023-04-19 | 2023-04-17 | 7.292 | 14,311,982 | +11,643 | 1.06% | 104,359,683 |
| 2023-04-18 | 2023-04-14 | 7.292 | 14,300,339 | -10,692 | 1.06% | 104,274,785 |
| 2023-04-17 | 2023-04-13 | 7.386 | 14,311,031 | -2,139 | 1.06% | 105,707,979 |
| 2023-04-14 | 2023-04-12 | 7.450 | 14,313,170 | +948,014 | 1.06% | 106,627,401 |
| 2023-04-13 | 2023-04-11 | 7.429 | 13,365,156 | -43,480 | 0.99% | 99,283,818 |
| 2023-04-12 | 2023-04-06 | 6.871 | 13,408,636 | -304,124 | 0.99% | 92,129,246 |
| 2023-04-11 | 2023-04-04 | 6.923 | 13,712,760 | -806,403 | 1.02% | 94,940,279 |
| 2023-04-06 | 2023-04-03 | 7.197 | 14,519,163 | -21,859 | 1.08% | 104,495,459 |
| 2023-04-04 | 2023-03-31 | 7.166 | 14,541,022 | +1,336,263 | 1.08% | 104,193,776 |
| 2023-04-03 | 2023-03-30 | 7.502 | 13,204,759 | +6,178 | 0.98% | 99,064,886 |
| 2023-03-31 | 2023-03-29 | 7.208 | 13,198,581 | +172,527 | 0.98% | 95,130,011 |
| 2023-03-30 | 2023-03-28 | 7.913 | 13,026,054 | +714 | 0.97% | 103,069,566 |
| 2023-03-29 | 2023-03-27 | 7.860 | 13,025,340 | +254,493 | 0.97% | 102,378,652 |
| 2023-03-28 | 2023-03-24 | 8.176 | 12,770,847 | +237 | 0.95% | 104,409,606 |
| 2023-03-27 | 2023-03-23 | 8.439 | 12,770,610 | +8,791 | 0.95% | 107,766,988 |
| 2023-03-24 | 2023-03-22 | 8.397 | 12,761,819 | -1,899 | 0.95% | 107,155,682 |
| 2023-03-23 | 2023-03-21 | 8.333 | 12,763,718 | -1,662,508 | 0.95% | 106,365,826 |
| 2023-03-22 | 2023-03-20 | 8.281 | 14,426,226 | +6,891 | 1.07% | 119,461,290 |
| 2023-03-21 | 2023-03-17 | 8.354 | 14,419,335 | -144,055 | 1.07% | 120,466,271 |
| 2023-03-20 | 2023-03-16 | 7.902 | 14,563,390 | -1,901 | 1.08% | 115,080,609 |
| 2023-03-17 | 2023-03-15 | 7.902 | 14,565,291 | -917,839 | 1.08% | 115,095,631 |
| 2023-03-16 | 2023-03-14 | 7.681 | 15,483,130 | -1,425 | 1.15% | 118,927,244 |
| 2023-03-15 | 2023-03-13 | 8.028 | 15,484,555 | -6,176 | 1.15% | 124,314,847 |
| 2023-03-14 | 2023-03-10 | 8.028 | 15,490,731 | +2,851 | 1.15% | 124,364,430 |
| 2023-03-13 | 2023-03-09 | 8.144 | 15,487,880 | +1,849,738 | 1.15% | 126,134,146 |
| 2023-03-10 | 2023-03-08 | 8.376 | 13,638,142 | +475 | 1.01% | 114,226,800 |
| 2023-03-09 | 2023-03-07 | 8.702 | 13,637,667 | -7,606 | 1.01% | 118,671,198 |
| 2023-03-08 | 2023-03-06 | 8.817 | 13,645,273 | +374,621 | 1.01% | 120,316,720 |
| 2023-03-07 | 2023-03-03 | 9.123 | 13,270,652 | +44,670 | 0.98% | 121,062,906 |
| 2023-03-06 | 2023-03-02 | 9.091 | 13,225,982 | +3,328 | 0.98% | 120,237,906 |
| 2023-03-03 | 2023-03-01 | 9.238 | 13,222,654 | -1,837,627 | 0.98% | 122,155,460 |
| 2023-03-02 | 2023-02-28 | 8.439 | 15,060,281 | +958,462 | 1.12% | 127,088,770 |
| 2023-03-01 | 2023-02-27 | 8.881 | 14,101,819 | -12,595 | 1.04% | 125,232,577 |
| 2023-02-28 | 2023-02-24 | 8.733 | 14,114,414 | +11,404 | 1.05% | 123,265,255 |
| 2023-02-27 | 2023-02-23 | 8.975 | 14,103,010 | -8,557 | 1.05% | 126,578,685 |
| 2023-02-24 | 2023-02-22 | 9.112 | 14,111,567 | +1,901 | 1.05% | 128,585,758 |
| 2023-02-23 | 2023-02-21 | 9.365 | 14,109,666 | -2,318,706 | 1.05% | 132,131,533 |
| 2023-02-22 | 2023-02-20 | 9.449 | 16,428,372 | +5,285,100 | 1.22% | 155,228,192 |
| 2023-02-21 | 2023-02-17 | 9.038 | 11,143,272 | +712,552 | 0.83% | 100,717,661 |
| 2023-02-20 | 2023-02-16 | 9.175 | 10,430,720 | -5,486 | 0.77% | 95,704,092 |
| 2023-02-17 | 2023-02-15 | 8.891 | 10,436,206 | -421,258 | 0.77% | 92,789,554 |
| 2023-02-16 | 2023-02-14 | 9.280 | 10,857,464 | -85,774 | 0.80% | 100,761,986 |
| 2023-02-15 | 2023-02-13 | 9.344 | 10,943,238 | -89,101 | 0.81% | 102,248,877 |
| 2023-02-14 | 2023-02-10 | 9.133 | 11,032,339 | +34,452 | 0.82% | 100,759,745 |
| 2023-02-13 | 2023-02-09 | 9.449 | 10,997,887 | -118,932 | 0.81% | 103,916,695 |
| 2023-02-10 | 2023-02-08 | 9.470 | 11,116,819 | -654,104 | 0.82% | 105,274,401 |
| 2023-02-09 | 2023-02-07 | 9.628 | 11,770,923 | -31,363 | 0.87% | 113,326,466 |
| 2023-02-08 | 2023-02-06 | 9.543 | 11,802,286 | -243,953 | 0.87% | 112,634,946 |
| 2023-02-07 | 2023-02-03 | 9.985 | 12,046,239 | +214,787 | 0.89% | 120,286,648 |
| 2023-02-06 | 2023-02-02 | 10.280 | 11,831,452 | +120,224 | 0.88% | 121,627,658 |
| 2023-02-03 | 2023-02-01 | 10.417 | 11,711,228 | -186,300 | 0.87% | 121,993,689 |
| 2023-02-02 | 2023-01-31 | 10.438 | 11,897,528 | +24,948 | 0.88% | 124,184,714 |
| 2023-02-01 | 2023-01-30 | 10.564 | 11,872,580 | +111,670 | 0.88% | 125,423,395 |
| 2023-01-31 | 2023-01-27 | 11.259 | 11,760,910 | +45,619 | 0.87% | 132,411,114 |
| 2023-01-30 | 2023-01-26 | 11.153 | 11,715,291 | -37,303 | 0.87% | 130,664,822 |
| 2023-01-27 | 2023-01-20 | 10.775 | 11,752,594 | +39,917 | 0.87% | 126,629,072 |
| 2023-01-26 | 2023-01-19 | 10.690 | 11,712,677 | -57,974 | 0.87% | 125,213,054 |
| 2023-01-20 | 2023-01-18 | 10.291 | 11,770,651 | +4,996,895 | 0.87% | 121,126,473 |
| 2023-01-19 | 2023-01-17 | 10.711 | 6,773,756 | -25,423 | 0.50% | 72,556,623 |
| 2023-01-18 | 2023-01-16 | 10.648 | 6,799,179 | -406,290 | 0.50% | 72,399,693 |
| 2023-01-17 | 2023-01-13 | 10.585 | 7,205,469 | +8,553 | 0.53% | 76,271,093 |
| 2023-01-16 | 2023-01-12 | 10.122 | 7,196,916 | +549,799 | 0.53% | 72,848,605 |
| 2023-01-13 | 2023-01-11 | 10.585 | 6,647,117 | -18,770 | 0.49% | 70,360,844 |
| 2023-01-12 | 2023-01-10 | 10.838 | 6,665,887 | -167,268 | 0.49% | 72,242,856 |
| 2023-01-11 | 2023-01-09 | 10.690 | 6,833,155 | +159,189 | 0.51% | 73,049,074 |
| 2023-01-10 | 2023-01-06 | 10.732 | 6,673,966 | +254,466 | 0.49% | 71,628,177 |
| 2023-01-09 | 2023-01-05 | 10.985 | 6,419,500 | +12,355 | 0.48% | 70,518,235 |
| 2023-01-06 | 2023-01-04 | 10.838 | 6,407,145 | -27,799 | 0.47% | 69,438,689 |
| 2023-01-05 | 2023-01-03 | 10.375 | 6,434,944 | -12,592 | 0.48% | 66,760,783 |
| 2023-01-04 | 2022-12-30 | 9.901 | 6,447,536 | -5,702 | 0.48% | 63,838,568 |
| 2023-01-03 | 2022-12-29 | 9.543 | 6,453,238 | -263,733 | 0.48% | 61,586,384 |
| 2022-12-30 | 2022-12-28 | 9.849 | 6,716,971 | +10,930 | 0.50% | 66,152,926 |
| 2022-12-29 | 2022-12-23 | 10.343 | 6,706,041 | -9,742 | 0.50% | 69,361,657 |
| 2022-12-28 | 2022-12-22 | 10.259 | 6,715,783 | -112,621 | 0.50% | 68,897,110 |
| 2022-12-23 | 2022-12-21 | 10.059 | 6,828,404 | -292,842 | 0.51% | 68,687,362 |
| 2022-12-22 | 2022-12-20 | 10.175 | 7,121,246 | +579,456 | 0.53% | 72,457,308 |
| 2022-12-21 | 2022-12-19 | 11.132 | 6,541,790 | -36,590 | 0.48% | 72,825,253 |
| 2022-12-20 | 2022-12-16 | 10.775 | 6,578,380 | -19,958 | 0.49% | 70,879,174 |
| 2022-12-19 | 2022-12-15 | 10.385 | 6,598,338 | +402,644 | 0.49% | 68,525,379 |
| 2022-12-16 | 2022-12-14 | 10.606 | 6,195,694 | +950 | 0.46% | 65,712,838 |
| 2022-12-15 | 2022-12-13 | 10.669 | 6,194,744 | -22,571 | 0.46% | 66,093,850 |
| 2022-12-14 | 2022-12-12 | 11.048 | 6,217,315 | +119,986 | 0.46% | 68,689,745 |
| 2022-12-13 | 2022-12-09 | 11.679 | 6,097,329 | +94,563 | 0.45% | 71,213,502 |
| 2022-12-12 | 2022-12-08 | 11.637 | 6,002,766 | -3,801 | 0.44% | 69,856,412 |
| 2022-12-09 | 2022-12-07 | 10.817 | 6,006,567 | -35,640 | 0.45% | 64,970,944 |
| 2022-12-08 | 2022-12-06 | 11.806 | 6,042,207 | -31,363 | 0.45% | 71,332,623 |
| 2022-12-07 | 2022-12-05 | 11.827 | 6,073,570 | -199,581 | 0.45% | 71,830,698 |
| 2022-12-06 | 2022-12-02 | 10.006 | 6,273,151 | -419,750 | 0.46% | 62,772,004 |
| 2022-12-05 | 2022-12-01 | 9.912 | 6,692,901 | -34,689 | 0.50% | 66,338,407 |
| 2022-12-02 | 2022-11-30 | 9.501 | 6,727,590 | -4,057,851 | 0.50% | 63,921,506 |
| 2022-12-01 | 2022-11-29 | 9.722 | 10,785,441 | -252,328 | 0.80% | 104,859,942 |
| 2022-11-30 | 2022-11-28 | 8.828 | 11,037,769 | +500,141 | 0.82% | 97,441,284 |
| 2022-11-29 | 2022-11-25 | 10.270 | 10,537,628 | +2,376 | 0.78% | 108,216,234 |
| 2022-11-28 | 2022-11-24 | 10.038 | 10,535,252 | -161,803 | 0.78% | 105,753,083 |
| 2022-11-25 | 2022-11-23 | 9.112 | 10,697,055 | -3,327 | 0.79% | 97,472,444 |
| 2022-11-24 | 2022-11-22 | 9.049 | 10,700,382 | -1,663 | 0.79% | 96,827,221 |
| 2022-11-23 | 2022-11-21 | 9.375 | 10,702,045 | +4,039 | 0.79% | 100,333,095 |
| 2022-11-22 | 2022-11-18 | 9.785 | 10,698,006 | -950 | 0.79% | 104,685,256 |
| 2022-11-21 | 2022-11-17 | 9.796 | 10,698,956 | -11,880 | 0.79% | 104,807,127 |
| 2022-11-18 | 2022-11-16 | 9.312 | 10,710,836 | -73,655 | 0.79% | 99,739,314 |
| 2022-11-17 | 2022-11-15 | 10.049 | 10,784,491 | -129,490 | 0.80% | 108,368,424 |
| 2022-11-16 | 2022-11-14 | 8.376 | 10,913,981 | +403,676 | 0.81% | 91,410,481 |
| 2022-11-15 | 2022-11-11 | 7.123 | 10,510,305 | +18,058 | 0.78% | 74,869,291 |
| 2022-11-14 | 2022-11-10 | 6.082 | 10,492,247 | +2,850,880 | 0.78% | 63,811,078 |
| 2022-11-11 | 2022-11-09 | 6.208 | 7,641,367 | +38,966 | 0.57% | 47,437,610 |
| 2022-11-10 | 2022-11-08 | 6.113 | 7,602,401 | -1,200,576 | 0.56% | 46,475,775 |
| 2022-11-09 | 2022-11-07 | 6.155 | 8,802,977 | -459,898 | 0.65% | 54,185,760 |
| 2022-11-08 | 2022-11-04 | 5.735 | 9,262,875 | -162,041 | 0.69% | 53,118,040 |
| 2022-11-07 | 2022-11-03 | 5.166 | 9,424,916 | +170,455 | 0.70% | 48,692,124 |
| 2022-11-04 | 2022-11-02 | 5.229 | 9,254,461 | +282,656 | 0.69% | 48,395,753 |
| 2022-11-03 | 2022-11-01 | 4.998 | 8,971,805 | +34,927 | 0.66% | 44,840,781 |
| 2022-11-02 | 2022-10-31 | 4.682 | 8,936,878 | +2,047,686 | 0.66% | 41,845,193 |
| 2022-11-01 | 2022-10-28 | 4.872 | 6,889,192 | +100,503 | 0.51% | 33,562,091 |
| 2022-10-31 | 2022-10-27 | 5.124 | 6,788,689 | -188,111 | 0.50% | 34,786,810 |
| 2022-10-28 | 2022-10-26 | 5.261 | 6,976,800 | -45,618 | 0.52% | 36,705,066 |
| 2022-10-27 | 2022-10-25 | 5.082 | 7,022,418 | -1,228,643 | 0.52% | 35,688,931 |
| 2022-10-26 | 2022-10-24 | 5.145 | 8,251,061 | +251,549 | 0.61% | 42,453,978 |
| 2022-10-25 | 2022-10-21 | 5.629 | 7,999,512 | -39,631 | 0.59% | 45,031,562 |
| 2022-10-24 | 2022-10-20 | 5.587 | 8,039,143 | -1,882,959 | 0.60% | 44,916,304 |
| 2022-10-20 | 2022-10-18 | 5.640 | 9,922,102 | -142,558 | 0.74% | 55,958,777 |
| 2022-10-19 | 2022-10-17 | 5.650 | 10,064,660 | +1,598,606 | 0.75% | 56,868,677 |
| 2022-10-18 | 2022-10-14 | 5.619 | 8,466,054 | -217,279 | 0.63% | 47,568,781 |
| 2022-10-17 | 2022-10-13 | 5.303 | 8,683,333 | -231,181 | 0.64% | 46,048,631 |
| 2022-10-14 | 2022-10-12 | 5.913 | 8,914,514 | -31,517 | 0.66% | 52,714,941 |
| 2022-10-13 | 2022-10-11 | 6.071 | 8,946,031 | +62,725 | 0.66% | 54,313,269 |
| 2022-10-12 | 2022-10-10 | 6.187 | 8,883,306 | -120,223 | 0.66% | 54,960,628 |
| 2022-10-11 | 2022-10-07 | 6.155 | 9,003,529 | +295,681 | 0.67% | 55,420,236 |
| 2022-10-10 | 2022-10-06 | 6.408 | 8,707,848 | -39,203 | 0.65% | 55,799,186 |
| 2022-10-07 | 2022-10-05 | 6.576 | 8,747,051 | +199,106 | 0.65% | 57,522,984 |
| 2022-10-06 | 2022-10-03 | 6.787 | 8,547,945 | -66,765 | 0.63% | 58,012,445 |
| 2022-10-05 | 2022-09-30 | 6.545 | 8,614,710 | -237,122 | 0.64% | 56,380,741 |
| 2022-10-03 | 2022-09-29 | 6.450 | 8,851,832 | -67,715 | 0.66% | 57,094,381 |
| 2022-09-30 | 2022-09-28 | 6.955 | 8,919,547 | -1,372,028 | 0.66% | 62,036,029 |
| 2022-09-29 | 2022-09-27 | 7.439 | 10,291,575 | -1,241,676 | 0.76% | 76,559,836 |
| 2022-09-28 | 2022-09-26 | 7.050 | 11,533,251 | -761,735 | 0.85% | 81,306,690 |
| 2022-09-27 | 2022-09-23 | 6.997 | 12,294,986 | +292,271 | 0.91% | 86,029,900 |
| 2022-09-26 | 2022-09-22 | 7.334 | 12,002,715 | -161,329 | 0.89% | 88,026,211 |
| 2022-09-23 | 2022-09-21 | 7.429 | 12,164,044 | -68,485 | 0.90% | 90,361,289 |
| 2022-09-22 | 2022-09-20 | 7.681 | 12,232,529 | -359,189 | 0.91% | 93,959,100 |
| 2022-09-21 | 2022-09-19 | 7.892 | 12,591,718 | +24,235 | 0.93% | 99,367,871 |
| 2022-09-20 | 2022-09-16 | 8.333 | 12,567,483 | -710,960 | 0.93% | 104,730,511 |
| 2022-09-19 | 2022-09-15 | 8.565 | 13,278,443 | -132,341 | 0.98% | 113,729,019 |
| 2022-09-15 | 2022-09-13 | 8.586 | 13,410,784 | +8,316 | 0.99% | 115,144,729 |
| 2022-09-14 | 2022-09-09 | 8.586 | 13,402,468 | -321,635 | 0.99% | 115,073,328 |
| 2022-09-13 | 2022-09-08 | 8.049 | 13,724,103 | -272,635 | 1.02% | 110,470,200 |
| 2022-09-09 | 2022-09-07 | 8.197 | 13,996,738 | -236,646 | 1.04% | 114,726,574 |
| 2022-09-08 | 2022-09-06 | 8.376 | 14,233,384 | +261,356 | 1.05% | 119,212,273 |
| 2022-09-07 | 2022-09-05 | 7.997 | 13,972,028 | +18,058 | 1.04% | 111,730,765 |
| 2022-09-06 | 2022-09-02 | 8.270 | 13,953,970 | +15,206 | 1.03% | 115,403,788 |
| 2022-09-05 | 2022-09-01 | 8.723 | 13,938,764 | -9,504 | 1.03% | 121,584,589 |
| 2022-09-02 | 2022-08-31 | 8.544 | 13,948,268 | -552,174 | 1.03% | 119,172,499 |
| 2022-09-01 | 2022-08-30 | 7.976 | 14,500,442 | -142,306 | 1.07% | 115,651,210 |
| 2022-08-31 | 2022-08-29 | 8.239 | 14,642,748 | -33,976 | 1.09% | 120,637,988 |
| 2022-08-30 | 2022-08-26 | 8.523 | 14,676,724 | +3,556,619 | 1.09% | 125,087,491 |
| 2022-08-29 | 2022-08-25 | 8.333 | 11,120,105 | -6,177 | 0.82% | 92,668,857 |
| 2022-08-26 | 2022-08-24 | 8.165 | 11,126,282 | +64,782 | 0.82% | 90,847,194 |
| 2022-08-25 | 2022-08-23 | 8.049 | 11,061,500 | -492,324 | 0.82% | 89,037,958 |
| 2022-08-24 | 2022-08-22 | 7.976 | 11,553,824 | +743,578 | 0.86% | 92,149,862 |
| 2022-08-23 | 2022-08-19 | 7.713 | 10,810,246 | -583,548 | 0.80% | 83,375,660 |
| 2022-08-22 | 2022-08-18 | 8.786 | 11,393,794 | -3,540,912 | 0.84% | 100,104,724 |
| 2022-08-19 | 2022-08-17 | 8.786 | 14,934,706 | +5,227 | 1.11% | 131,214,820 |
| 2022-08-18 | 2022-08-16 | 8.975 | 14,929,479 | -123,598 | 1.11% | 133,996,489 |
| 2022-08-17 | 2022-08-15 | 8.807 | 15,053,077 | -2,851 | 1.12% | 132,571,593 |
| 2022-08-16 | 2022-08-12 | 9.007 | 15,055,928 | +24,468 | 1.12% | 135,606,663 |
| 2022-08-15 | 2022-08-11 | 8.607 | 15,031,460 | +249,571 | 1.11% | 129,376,144 |
| 2022-08-12 | 2022-08-10 | 8.376 | 14,781,889 | +184,850 | 1.10% | 123,806,298 |
| 2022-08-11 | 2022-08-09 | 8.723 | 14,597,039 | -5,702 | 1.08% | 127,326,568 |
| 2022-08-10 | 2022-08-08 | 8.544 | 14,602,741 | -78,645 | 1.08% | 124,764,246 |
| 2022-08-09 | 2022-08-05 | 8.817 | 14,681,386 | +214,851 | 1.09% | 129,452,610 |
| 2022-08-08 | 2022-08-04 | 8.544 | 14,466,535 | +142,558 | 1.07% | 123,600,517 |
| 2022-08-05 | 2022-08-03 | 8.628 | 14,323,977 | -123,170 | 1.06% | 123,588,255 |
| 2022-08-04 | 2022-08-02 | 8.733 | 14,447,147 | -84,109 | 1.07% | 126,171,109 |
| 2022-08-03 | 2022-08-01 | 9.207 | 14,531,256 | +133,529 | 1.08% | 133,786,084 |
| 2022-08-02 | 2022-07-29 | 10.091 | 14,397,727 | +96,026 | 1.07% | 145,282,156 |
| 2022-08-01 | 2022-07-28 | 10.585 | 14,301,701 | +71,991 | 1.06% | 151,385,894 |
| 2022-07-29 | 2022-07-27 | 10.291 | 14,229,710 | -88,148 | 1.05% | 146,431,543 |
| 2022-07-28 | 2022-07-26 | 11.238 | 14,317,858 | +226,394 | 1.06% | 160,897,404 |
| 2022-07-27 | 2022-07-25 | 10.375 | 14,091,464 | +191,502 | 1.04% | 146,195,083 |
| 2022-07-26 | 2022-07-22 | 10.027 | 13,899,962 | +10,217 | 1.03% | 139,381,858 |
| 2022-07-25 | 2022-07-21 | 9.964 | 13,889,745 | +70,329 | 1.03% | 138,402,516 |
| 2022-07-22 | 2022-07-20 | 10.427 | 13,819,416 | -102,167 | 1.02% | 144,099,701 |
| 2022-07-21 | 2022-07-19 | 10.312 | 13,921,583 | -4,039 | 1.03% | 143,553,713 |
| 2022-07-20 | 2022-07-18 | 10.585 | 13,925,622 | +6,415 | 1.03% | 147,405,035 |
| 2022-07-19 | 2022-07-15 | 10.248 | 13,919,207 | +11,642 | 1.03% | 142,650,463 |
| 2022-07-18 | 2022-07-14 | 10.859 | 13,907,565 | -439,850 | 1.03% | 151,018,631 |
| 2022-07-15 | 2022-07-13 | 10.417 | 14,347,415 | +91,712 | 1.06% | 149,454,360 |
| 2022-07-14 | 2022-07-12 | 10.859 | 14,255,703 | -112,383 | 1.06% | 154,798,971 |
| 2022-07-13 | 2022-07-11 | 11.048 | 14,368,086 | +36,352 | 1.06% | 158,740,576 |
| 2022-07-12 | 2022-07-08 | 11.679 | 14,331,734 | +6,653 | 1.06% | 167,386,895 |
| 2022-07-11 | 2022-07-07 | 11.574 | 14,325,081 | +67,478 | 1.06% | 165,801,901 |
| 2022-07-08 | 2022-07-06 | 12.016 | 14,257,603 | +1,663 | 1.06% | 171,321,693 |
| 2022-07-07 | 2022-07-05 | 12.100 | 14,255,940 | +212,174 | 1.06% | 172,501,722 |
| 2022-07-06 | 2022-07-04 | 12.163 | 14,043,766 | +55,797 | 1.04% | 170,820,958 |
| 2022-07-05 | 2022-06-30 | 13.279 | 13,987,969 | +36,590 | 1.04% | 185,743,554 |
| 2022-07-04 | 2022-06-29 | 13.931 | 13,951,379 | +41,341 | 1.03% | 194,359,090 |
| 2022-06-30 | 2022-06-28 | 13.384 | 13,910,038 | +6,416 | 1.03% | 186,172,342 |
| 2022-06-29 | 2022-06-27 | 13.552 | 13,903,622 | -67,953 | 1.03% | 188,427,180 |
| 2022-06-28 | 2022-06-24 | 13.110 | 13,971,575 | -15,510 | 1.04% | 183,173,711 |
| 2022-06-27 | 2022-06-23 | 12.879 | 13,987,085 | +10,929 | 1.04% | 180,139,257 |
| 2022-06-24 | 2022-06-22 | 12.795 | 13,976,156 | +13,781 | 1.04% | 178,822,042 |
| 2022-06-23 | 2022-06-21 | 13.300 | 13,962,375 | +28,749 | 1.03% | 185,697,521 |
| 2022-06-22 | 2022-06-20 | 14.264 | 13,933,626 | -193,879 | 1.03% | 198,755,250 |
| 2022-06-21 | 2022-06-17 | 13.565 | 14,127,505 | +512,830 | 1.05% | 191,645,378 |
| 2022-06-20 | 2022-06-16 | 13.260 | 13,614,675 | +8,011 | 1.05% | 180,524,956 |
| 2022-06-17 | 2022-06-15 | 14.417 | 13,606,664 | -133,672 | 1.05% | 196,171,935 |
| 2022-06-16 | 2022-06-14 | 14.068 | 13,740,336 | +1,249,058 | 1.06% | 193,296,727 |
| 2022-06-15 | 2022-06-13 | 14.199 | 12,491,278 | +62,030 | 0.96% | 177,362,381 |
| 2022-06-14 | 2022-06-10 | 14.548 | 12,429,248 | +143,743 | 0.96% | 180,825,786 |
| 2022-06-13 | 2022-06-09 | 14.527 | 12,285,505 | -11,902 | 0.94% | 178,466,184 |
| 2022-06-10 | 2022-06-08 | 14.199 | 12,297,407 | +16,709 | 0.95% | 174,609,626 |
| 2022-06-09 | 2022-06-07 | 13.849 | 12,280,698 | -40,743 | 0.94% | 170,080,134 |
| 2022-06-08 | 2022-06-06 | 13.718 | 12,321,441 | -544,760 | 0.95% | 169,029,468 |
| 2022-06-07 | 2022-06-02 | 13.347 | 12,866,201 | -136,877 | 0.99% | 171,724,722 |
| 2022-06-06 | 2022-06-01 | 13.522 | 13,003,078 | -42,116 | 1.00% | 175,823,976 |
| 2022-06-02 | 2022-05-31 | 13.675 | 13,045,194 | +837,072 | 1.00% | 178,388,213 |
| 2022-06-01 | 2022-05-30 | 13.019 | 12,208,122 | +183,112 | 0.94% | 158,941,168 |
| 2022-05-31 | 2022-05-27 | 12.866 | 12,025,010 | +6,867 | 0.92% | 154,718,419 |
| 2022-05-30 | 2022-05-26 | 12.888 | 12,018,143 | +23,347 | 0.92% | 154,892,596 |
| 2022-05-27 | 2022-05-25 | 12.932 | 11,994,796 | +4,578 | 0.92% | 155,115,734 |
| 2022-05-26 | 2022-05-24 | 12.932 | 11,990,218 | +6,180 | 0.92% | 155,056,532 |
| 2022-05-25 | 2022-05-23 | 13.391 | 11,984,038 | -18,540 | 0.92% | 160,474,094 |
| 2022-05-24 | 2022-05-20 | 13.500 | 12,002,578 | +1,831 | 0.92% | 162,033,305 |
| 2022-05-23 | 2022-05-19 | 13.478 | 12,000,747 | -5,951 | 0.92% | 161,746,437 |
| 2022-05-20 | 2022-05-18 | 13.565 | 12,006,698 | +62,258 | 0.92% | 162,875,764 |
| 2022-05-19 | 2022-05-17 | 13.565 | 11,944,440 | -10,987 | 0.92% | 162,031,209 |
| 2022-05-18 | 2022-05-16 | 13.391 | 11,955,427 | +146,524 | 0.92% | 160,090,974 |
| 2022-05-17 | 2022-05-13 | 12.976 | 11,808,903 | +18,938 | 0.91% | 153,227,699 |
| 2022-05-16 | 2022-05-12 | 12.189 | 11,789,965 | +4,578 | 0.91% | 143,710,332 |
| 2022-05-13 | 2022-05-11 | 12.517 | 11,785,387 | +1,602 | 0.91% | 147,516,211 |
| 2022-05-12 | 2022-05-10 | 12.429 | 11,783,785 | +11,216 | 0.91% | 146,466,518 |
| 2022-05-11 | 2022-05-06 | 12.866 | 11,772,569 | +226,373 | 0.91% | 151,470,416 |
| 2022-05-10 | 2022-05-05 | 13.849 | 11,546,196 | -3,662 | 0.89% | 159,907,732 |
| 2022-05-06 | 2022-05-04 | 13.806 | 11,549,858 | +228 | 0.89% | 159,453,847 |
| 2022-05-05 | 2022-05-03 | 14.374 | 11,549,630 | -89,954 | 0.89% | 166,010,380 |
| 2022-05-04 | 2022-04-29 | 13.696 | 11,639,584 | -6,738 | 0.90% | 159,421,275 |
| 2022-05-03 | 2022-04-28 | 13.019 | 11,646,322 | +2,060 | 0.90% | 151,626,927 |
| 2022-04-29 | 2022-04-27 | 12.670 | 11,644,262 | -9,614 | 0.90% | 147,530,305 |
| 2022-04-28 | 2022-04-26 | 12.670 | 11,653,876 | +10,300 | 0.90% | 147,652,113 |
| 2022-04-27 | 2022-04-25 | 12.692 | 11,643,576 | +55,850 | 0.90% | 147,775,962 |
| 2022-04-26 | 2022-04-22 | 13.085 | 11,587,726 | +15,107 | 0.89% | 151,623,431 |
| 2022-04-25 | 2022-04-21 | 12.976 | 11,572,619 | +53,102 | 0.89% | 150,161,770 |
| 2022-04-22 | 2022-04-20 | 13.500 | 11,519,517 | +12,132 | 0.89% | 155,512,042 |
| 2022-04-21 | 2022-04-19 | 14.002 | 11,507,385 | +284,831 | 0.89% | 161,129,831 |
| 2022-04-20 | 2022-04-14 | 14.527 | 11,222,554 | -20,813 | 0.86% | 163,025,157 |
| 2022-04-19 | 2022-04-13 | 13.740 | 11,243,367 | +4,074 | 0.86% | 154,485,709 |
| 2022-04-14 | 2022-04-12 | 13.828 | 11,239,293 | +139,468 | 0.86% | 155,411,797 |
| 2022-04-13 | 2022-04-11 | 14.133 | 11,099,825 | -34,216 | 0.85% | 156,877,873 |
| 2022-04-12 | 2022-04-08 | 15.247 | 11,134,041 | -9,843 | 0.86% | 169,765,532 |
| 2022-04-11 | 2022-04-07 | 14.527 | 11,143,884 | +23,118 | 0.86% | 161,882,353 |
| 2022-04-08 | 2022-04-06 | 14.767 | 11,120,766 | -40,056 | 0.86% | 164,218,726 |
| 2022-04-07 | 2022-04-04 | 14.199 | 11,160,822 | -1,631,789 | 0.86% | 158,471,372 |
| 2022-04-06 | 2022-04-01 | 12.779 | 12,792,611 | -91,328 | 0.98% | 163,476,880 |
| 2022-04-04 | 2022-03-31 | 11.971 | 12,883,939 | +54,934 | 0.99% | 154,230,582 |
| 2022-04-01 | 2022-03-30 | 12.757 | 12,829,005 | +158,164 | 0.99% | 163,661,716 |
| 2022-03-31 | 2022-03-29 | 12.604 | 12,670,841 | +10,987 | 0.97% | 159,706,478 |
| 2022-03-30 | 2022-03-28 | 12.997 | 12,659,854 | +71,241 | 0.97% | 164,545,853 |
| 2022-03-29 | 2022-03-25 | 13.391 | 12,588,613 | -231,365 | 0.97% | 168,569,748 |
| 2022-03-28 | 2022-03-24 | 13.849 | 12,819,978 | +172,355 | 0.99% | 177,548,831 |
| 2022-03-25 | 2022-03-23 | 14.264 | 12,647,623 | -3,891 | 0.97% | 180,411,149 |
| 2022-03-24 | 2022-03-22 | 14.155 | 12,651,514 | +104,145 | 0.97% | 179,084,824 |
| 2022-03-23 | 2022-03-21 | 13.653 | 12,547,369 | -48,113 | 0.97% | 171,306,549 |
| 2022-03-22 | 2022-03-18 | 14.832 | 12,595,482 | -189,979 | 0.97% | 186,821,066 |
| 2022-03-21 | 2022-03-17 | 16.645 | 12,785,461 | +790,772 | 0.98% | 212,820,100 |
| 2022-03-18 | 2022-03-16 | 11.184 | 11,994,689 | +288,775 | 0.92% | 134,152,952 |
| 2022-03-17 | 2022-03-15 | 10.267 | 11,705,914 | -277,187 | 0.90% | 120,183,395 |
| 2022-03-16 | 2022-03-14 | 11.119 | 11,983,101 | -50,584 | 0.92% | 133,238,054 |
| 2022-03-15 | 2022-03-11 | 12.320 | 12,033,685 | +151,068 | 0.93% | 148,258,302 |
| 2022-03-14 | 2022-03-10 | 12.582 | 11,882,617 | +190,497 | 0.91% | 149,511,935 |
| 2022-03-11 | 2022-03-09 | 12.692 | 11,692,120 | +95,677 | 0.90% | 148,392,064 |
| 2022-03-10 | 2022-03-08 | 12.976 | 11,596,443 | +238,733 | 0.89% | 150,470,901 |
| 2022-03-09 | 2022-03-07 | 14.112 | 11,357,710 | +299,514 | 0.87% | 160,274,552 |
| 2022-03-07 | 2022-03-03 | 14.745 | 11,058,196 | -1,831 | 0.85% | 163,053,203 |
| 2022-03-04 | 2022-03-02 | 14.483 | 11,060,027 | -621,945 | 0.85% | 160,180,998 |
| 2022-03-03 | 2022-03-01 | 15.400 | 11,681,972 | -455,722 | 0.90% | 179,906,377 |
| 2022-03-02 | 2022-02-28 | 15.313 | 12,137,694 | -109,868 | 0.93% | 185,864,087 |
| 2022-03-01 | 2022-02-25 | 15.553 | 12,247,562 | +915 | 0.94% | 190,489,446 |
| 2022-02-28 | 2022-02-24 | 15.510 | 12,246,647 | +6,409 | 0.94% | 189,940,172 |
| 2022-02-25 | 2022-02-23 | 16.361 | 12,240,238 | +33,418 | 0.94% | 200,268,645 |
| 2022-02-24 | 2022-02-22 | 16.864 | 12,206,820 | +102,315 | 0.94% | 205,854,858 |
| 2022-02-23 | 2022-02-21 | 17.148 | 12,104,505 | +52,416 | 0.93% | 207,566,838 |
| 2022-02-22 | 2022-02-18 | 17.760 | 12,052,089 | -1,374 | 0.93% | 214,039,612 |
| 2022-02-21 | 2022-02-17 | 17.497 | 12,053,463 | +2,747 | 0.93% | 210,904,397 |
| 2022-02-18 | 2022-02-16 | 17.803 | 12,050,716 | -34,334 | 0.93% | 214,541,711 |
| 2022-02-17 | 2022-02-15 | 17.585 | 12,085,050 | -351,151 | 0.93% | 212,513,053 |
| 2022-02-16 | 2022-02-14 | 17.672 | 12,436,201 | -465,793 | 0.96% | 219,774,618 |
| 2022-02-15 | 2022-02-11 | 18.568 | 12,901,994 | -653,118 | 0.99% | 239,561,509 |
| 2022-02-14 | 2022-02-10 | 18.524 | 13,555,112 | +31,408 | 1.04% | 251,096,259 |
| 2022-02-11 | 2022-02-09 | 17.497 | 13,523,704 | -686 | 1.04% | 236,629,808 |
| 2022-02-10 | 2022-02-08 | 17.126 | 13,524,390 | -5,615 | 1.04% | 231,619,451 |
| 2022-02-09 | 2022-02-07 | 17.344 | 13,530,005 | -49,899 | 1.04% | 234,671,170 |
| 2022-02-08 | 2022-02-04 | 17.388 | 13,579,904 | -44,115 | 1.04% | 236,129,935 |
| 2022-02-07 | 2022-01-31 | 16.514 | 13,624,019 | +72,100 | 1.05% | 224,992,642 |
| 2022-02-04 | 2022-01-27 | 16.361 | 13,551,919 | +141,913 | 1.04% | 221,729,713 |
| 2022-01-28 | 2022-01-26 | 16.711 | 13,410,006 | +334,131 | 1.03% | 224,094,752 |
| 2022-01-27 | 2022-01-25 | 17.082 | 13,075,875 | +57,223 | 1.01% | 223,366,887 |
| 2022-01-26 | 2022-01-24 | 17.279 | 13,018,652 | +87,894 | 1.00% | 224,948,852 |
| 2022-01-25 | 2022-01-21 | 17.126 | 12,930,758 | +37,290 | 0.99% | 221,452,876 |
| 2022-01-24 | 2022-01-20 | 16.973 | 12,893,468 | -88,352 | 0.99% | 218,842,690 |
| 2022-01-21 | 2022-01-19 | 15.684 | 12,981,820 | -686 | 1.00% | 203,611,033 |
| 2022-01-20 | 2022-01-18 | 14.592 | 12,982,506 | -5,723 | 1.00% | 189,442,002 |
| 2022-01-19 | 2022-01-17 | 13.980 | 12,988,229 | -108,723 | 1.00% | 181,581,329 |
| 2022-01-18 | 2022-01-14 | 14.658 | 13,096,952 | -46,007 | 1.01% | 191,970,296 |
| 2022-01-17 | 2022-01-13 | 14.658 | 13,142,959 | +2,289 | 1.01% | 192,644,650 |
| 2022-01-14 | 2022-01-12 | 15.728 | 13,140,670 | +15,564 | 1.01% | 206,676,589 |
| 2022-01-13 | 2022-01-11 | 15.794 | 13,125,106 | +372,804 | 1.01% | 207,291,930 |
| 2022-01-12 | 2022-01-10 | 14.767 | 12,752,302 | -465,275 | 0.98% | 188,311,379 |
| 2022-01-11 | 2022-01-07 | 13.762 | 13,217,577 | +26,276 | 1.02% | 181,900,410 |
| 2022-01-10 | 2022-01-06 | 13.806 | 13,191,301 | -47,380 | 1.01% | 182,115,113 |
| 2022-01-07 | 2022-01-05 | 13.653 | 13,238,681 | +39,261 | 1.02% | 180,744,884 |
| 2022-01-06 | 2022-01-04 | 14.374 | 13,199,420 | -80,799 | 1.02% | 189,723,890 |
| 2022-01-05 | 2022-01-03 | 13.675 | 13,280,219 | -58,367 | 1.02% | 181,602,093 |
| 2022-01-04 | 2021-12-31 | 14.527 | 13,338,586 | -791,047 | 1.03% | 193,763,833 |
| 2022-01-03 | 2021-12-29 | 15.182 | 14,129,633 | -16,022 | 1.09% | 214,514,654 |
| 2021-12-30 | 2021-12-28 | 16.056 | 14,145,655 | +4,348 | 1.09% | 227,118,065 |
| 2021-12-29 | 2021-12-24 | 15.291 | 14,141,307 | -304,653 | 1.09% | 216,236,434 |
| 2021-12-28 | 2021-12-22 | 15.422 | 14,445,960 | -138,251 | 1.11% | 222,788,304 |
| 2021-12-23 | 2021-12-21 | 15.641 | 14,584,211 | -103,001 | 1.12% | 228,106,279 |
| 2021-12-22 | 2021-12-20 | 15.269 | 14,687,212 | -91,724 | 1.13% | 224,263,099 |
| 2021-12-21 | 2021-12-17 | 16.558 | 14,778,936 | -147,406 | 1.14% | 244,711,091 |
| 2021-12-20 | 2021-12-16 | 17.017 | 14,926,342 | -31,069 | 1.15% | 253,999,069 |
| 2021-12-17 | 2021-12-15 | 17.628 | 14,957,411 | -146,032 | 1.15% | 263,676,388 |
| 2021-12-16 | 2021-12-14 | 17.257 | 15,103,443 | -17,396 | 1.16% | 260,641,959 |
| 2021-12-15 | 2021-12-13 | 18.087 | 15,120,839 | +39,827 | 1.16% | 273,493,812 |
| 2021-12-14 | 2021-12-10 | 19.463 | 15,081,012 | +18,311 | 1.16% | 293,527,955 |
| 2021-12-13 | 2021-12-09 | 20.425 | 15,062,701 | -152,670 | 1.16% | 307,649,168 |
| 2021-12-10 | 2021-12-08 | 19.594 | 15,215,371 | +13,047 | 1.17% | 298,137,269 |
| 2021-12-09 | 2021-12-07 | 19.747 | 15,202,324 | -109,410 | 1.17% | 300,206,225 |
| 2021-12-08 | 2021-12-06 | 18.961 | 15,311,734 | -65,234 | 1.18% | 290,325,632 |
| 2021-12-07 | 2021-12-03 | 18.939 | 15,376,968 | +21,973 | 1.18% | 291,226,632 |
| 2021-12-06 | 2021-12-02 | 19.878 | 15,354,995 | +109,410 | 1.18% | 305,233,608 |
| 2021-12-03 | 2021-12-01 | 19.944 | 15,245,585 | +82,401 | 1.17% | 304,057,801 |
| 2021-12-02 | 2021-11-30 | 20.075 | 15,163,184 | -319,479 | 1.17% | 304,401,786 |
| 2021-12-01 | 2021-11-29 | 20.097 | 15,482,663 | +4,807 | 1.19% | 311,153,555 |
| 2021-11-30 | 2021-11-26 | 20.162 | 15,477,856 | +608,633 | 1.19% | 312,071,265 |
| 2021-11-29 | 2021-11-25 | 21.233 | 14,869,223 | -6,867 | 1.14% | 315,715,438 |
| 2021-11-26 | 2021-11-24 | 21.145 | 14,876,090 | +211,129 | 1.14% | 314,561,403 |
| 2021-11-25 | 2021-11-23 | 22.063 | 14,664,961 | +50,356 | 1.13% | 323,551,610 |
| 2021-11-24 | 2021-11-22 | 21.539 | 14,614,605 | +931,879 | 1.12% | 314,778,655 |
| 2021-11-23 | 2021-11-19 | 22.609 | 13,682,726 | +22,224 | 1.05% | 309,352,948 |
| 2021-11-22 | 2021-11-18 | 21.823 | 13,660,502 | -772,748 | 1.05% | 298,107,860 |
| 2021-11-19 | 2021-11-17 | 25.012 | 14,433,250 | +4,578 | 1.11% | 361,003,074 |
| 2021-11-18 | 2021-11-16 | 25.995 | 14,428,672 | +9,385 | 1.11% | 375,071,963 |
| 2021-11-17 | 2021-11-15 | 25.067 | 14,419,287 | +4,806 | 1.11% | 361,441,287 |
| 2021-11-16 | 2021-11-12 | 25.940 | 14,414,481 | -8,011 | 1.11% | 373,915,878 |
| 2021-11-15 | 2021-11-11 | 25.831 | 14,422,492 | -12,131 | 1.11% | 372,548,428 |
| 2021-11-12 | 2021-11-10 | 25.558 | 14,434,623 | +228,891 | 1.11% | 368,920,328 |
| 2021-11-11 | 2021-11-09 | 23.155 | 14,205,732 | +10,758 | 1.09% | 328,935,511 |
| 2021-11-10 | 2021-11-08 | 22.937 | 14,194,974 | -48,067 | 1.09% | 325,585,593 |
| 2021-11-09 | 2021-11-05 | 24.029 | 14,243,041 | +4,349 | 1.10% | 342,244,666 |
| 2021-11-08 | 2021-11-04 | 24.466 | 14,238,692 | +4,120 | 1.10% | 348,360,895 |
| 2021-11-05 | 2021-11-03 | 25.613 | 14,234,572 | +8,039 | 1.09% | 364,584,788 |
| 2021-11-04 | 2021-11-02 | 25.558 | 14,226,533 | +31,587 | 1.09% | 363,601,961 |
| 2021-11-03 | 2021-11-01 | 26.814 | 14,194,946 | +82,401 | 1.09% | 380,624,312 |
| 2021-11-02 | 2021-10-29 | 28.507 | 14,112,545 | +121,312 | 1.09% | 402,306,575 |
| 2021-11-01 | 2021-10-28 | 29.272 | 13,991,233 | +11,903 | 1.08% | 409,545,413 |
| 2021-10-29 | 2021-10-27 | 29.982 | 13,979,330 | +2,975 | 1.08% | 419,121,548 |
| 2021-10-28 | 2021-10-26 | 31.074 | 13,976,355 | +1,831 | 1.08% | 434,297,648 |
| 2021-10-27 | 2021-10-25 | 32.166 | 13,974,524 | -7,324 | 1.07% | 449,504,047 |
| 2021-10-26 | 2021-10-22 | 32.657 | 13,981,848 | +60,198 | 1.08% | 456,611,714 |
| 2021-10-25 | 2021-10-21 | 31.948 | 13,921,650 | -29,298 | 1.07% | 444,762,195 |
| 2021-10-22 | 2021-10-20 | 30.309 | 13,950,948 | +396,642 | 1.07% | 422,841,876 |
| 2021-10-21 | 2021-10-19 | 29.272 | 13,554,306 | -308,822 | 1.04% | 396,755,872 |
| 2021-10-20 | 2021-10-18 | 29.490 | 13,863,128 | -147,560 | 1.07% | 408,823,904 |
| 2021-10-19 | 2021-10-15 | 30.364 | 14,010,688 | -98,881 | 1.08% | 425,417,686 |
| 2021-10-18 | 2021-10-12 | 31.019 | 14,109,569 | -1,603 | 1.09% | 437,666,566 |
| 2021-10-15 | 2021-10-11 | 30.473 | 14,111,172 | +30,672 | 1.09% | 430,010,017 |
| 2021-10-12 | 2021-10-08 | 31.074 | 14,080,500 | +32,731 | 1.08% | 437,533,823 |
| 2021-10-11 | 2021-10-07 | 30.801 | 14,047,769 | -68,918 | 1.08% | 432,680,924 |
| 2021-10-08 | 2021-10-06 | 29.654 | 14,116,687 | +4,215 | 1.09% | 418,614,149 |
| 2021-10-07 | 2021-10-05 | 30.364 | 14,112,472 | +6,409 | 1.09% | 428,508,235 |
| 2021-10-06 | 2021-10-04 | 31.019 | 14,106,063 | -837,512 | 1.08% | 437,557,813 |
| 2021-10-05 | 2021-09-30 | 30.255 | 14,943,575 | -380,508 | 1.15% | 452,111,506 |
| 2021-10-04 | 2021-09-29 | 30.255 | 15,324,083 | +363,112 | 1.18% | 463,623,614 |
| 2021-09-30 | 2021-09-28 | 30.746 | 14,960,971 | -330,289 | 1.15% | 459,991,137 |
| 2021-09-29 | 2021-09-27 | 29.435 | 15,291,260 | -1,641,149 | 1.18% | 450,104,470 |
| 2021-09-28 | 2021-09-24 | 30.364 | 16,932,409 | +30,671 | 1.30% | 514,132,230 |
| 2021-09-27 | 2021-09-23 | 30.418 | 16,901,738 | +84,049 | 1.30% | 514,123,965 |
| 2021-09-24 | 2021-09-21 | 28.016 | 16,817,689 | +195,473 | 1.29% | 471,156,265 |
| 2021-09-23 | 2021-09-20 | 27.961 | 16,622,216 | -226,373 | 1.28% | 464,772,229 |
| 2021-09-21 | 2021-09-17 | 30.473 | 16,848,589 | +75,351 | 1.30% | 513,427,378 |
| 2021-09-20 | 2021-09-16 | 29.490 | 16,773,238 | -552,098 | 1.29% | 494,643,102 |
| 2021-09-17 | 2021-09-15 | 32.384 | 17,325,336 | -3,204 | 1.33% | 561,070,774 |
| 2021-09-16 | 2021-09-14 | 33.094 | 17,328,540 | -1,145 | 1.33% | 573,476,842 |
| 2021-09-15 | 2021-09-13 | 33.149 | 17,329,685 | +1,145 | 1.33% | 574,461,129 |
| 2021-09-14 | 2021-09-10 | 34.350 | 17,328,540 | -27,010 | 1.33% | 595,242,465 |
| 2021-09-13 | 2021-09-09 | 32.931 | 17,355,550 | +373,390 | 1.33% | 571,527,301 |
| 2021-09-10 | 2021-09-08 | 33.367 | 16,982,160 | -1,900,024 | 1.31% | 566,650,696 |
| 2021-09-09 | 2021-09-07 | 33.040 | 18,882,184 | -76,221 | 1.45% | 623,862,510 |
| 2021-09-08 | 2021-09-06 | 33.804 | 18,958,405 | -138,479 | 1.46% | 640,875,595 |
| 2021-09-07 | 2021-09-03 | 33.640 | 19,096,884 | +104,832 | 1.47% | 642,428,072 |
| 2021-09-06 | 2021-09-02 | 33.804 | 18,992,052 | -11,673 | 1.46% | 642,013,008 |
| 2021-09-03 | 2021-09-01 | 33.859 | 19,003,725 | -1,602 | 1.46% | 643,445,421 |
| 2021-09-02 | 2021-08-31 | 33.640 | 19,005,327 | +554,831 | 1.46% | 639,348,052 |
| 2021-09-01 | 2021-08-30 | 33.477 | 18,450,496 | +349,975 | 1.42% | 617,660,471 |
| 2021-08-31 | 2021-08-27 | 33.258 | 18,100,521 | -31,587 | 1.39% | 601,990,526 |
| 2021-08-30 | 2021-08-26 | 33.258 | 18,132,108 | +7,553 | 1.39% | 603,041,052 |
| 2021-08-27 | 2021-08-25 | 34.897 | 18,124,555 | -25,636 | 1.39% | 632,483,934 |
| 2021-08-26 | 2021-08-24 | 34.296 | 18,150,191 | +127,035 | 1.40% | 622,475,311 |
| 2021-08-25 | 2021-08-23 | 32.767 | 18,023,156 | +2,747 | 1.39% | 590,559,119 |
| 2021-08-24 | 2021-08-20 | 31.948 | 18,020,409 | -62,716 | 1.39% | 575,707,381 |
| 2021-08-23 | 2021-08-19 | 33.313 | 18,083,125 | +11,902 | 1.39% | 602,399,506 |
| 2021-08-20 | 2021-08-18 | 34.077 | 18,071,223 | -20,600 | 1.39% | 615,819,480 |
| 2021-08-19 | 2021-08-17 | 34.350 | 18,091,823 | +3,204 | 1.39% | 621,461,549 |
| 2021-08-18 | 2021-08-16 | 34.132 | 18,088,619 | +4,578 | 1.39% | 617,400,130 |
| 2021-08-17 | 2021-08-13 | 34.132 | 18,084,041 | -7,553 | 1.39% | 617,243,874 |
| 2021-08-16 | 2021-08-12 | 34.187 | 18,091,594 | -14,878 | 1.39% | 618,489,675 |
| 2021-08-13 | 2021-08-11 | 33.695 | 18,106,472 | +15,335 | 1.39% | 610,098,966 |
| 2021-08-12 | 2021-08-10 | 33.367 | 18,091,137 | +6,409 | 1.39% | 603,654,386 |
| 2021-08-11 | 2021-08-09 | 32.657 | 18,084,728 | +33,418 | 1.39% | 590,601,374 |
| 2021-08-10 | 2021-08-06 | 31.674 | 18,051,310 | +241,023 | 1.39% | 571,765,578 |
| 2021-08-09 | 2021-08-05 | 31.674 | 17,810,287 | +16,938 | 1.37% | 564,131,303 |
| 2021-08-06 | 2021-08-04 | 33.040 | 17,793,349 | +18,311 | 1.37% | 587,887,681 |
| 2021-08-05 | 2021-08-03 | 33.750 | 17,775,038 | +117,073 | 1.37% | 599,901,988 |
| 2021-08-04 | 2021-08-02 | 32.603 | 17,657,965 | +16,229 | 1.36% | 575,700,055 |
| 2021-08-03 | 2021-07-30 | 32.439 | 17,641,736 | -150,839 | 1.36% | 572,280,637 |
| 2021-08-02 | 2021-07-29 | 33.804 | 17,792,575 | +408,686 | 1.37% | 601,465,529 |
| 2021-07-30 | 2021-07-28 | 32.330 | 17,383,889 | -75,763 | 1.34% | 562,017,624 |
| 2021-07-29 | 2021-07-27 | 30.036 | 17,459,652 | -1,689,216 | 1.34% | 524,420,380 |
| 2021-07-28 | 2021-07-26 | 35.989 | 19,148,868 | -327,457 | 1.47% | 689,143,728 |
| 2021-07-27 | 2021-07-23 | 39.648 | 19,476,325 | -114,885 | 1.50% | 772,191,331 |
| 2021-07-26 | 2021-07-22 | 40.030 | 19,591,210 | +156,791 | 1.51% | 784,235,545 |
| 2021-07-23 | 2021-07-21 | 38.938 | 19,434,419 | +248,118 | 1.49% | 756,732,488 |
| 2021-07-22 | 2021-07-20 | 37.682 | 19,186,301 | +33,604 | 1.48% | 722,972,257 |
| 2021-07-21 | 2021-07-19 | 38.119 | 19,152,697 | +136,420 | 1.47% | 730,073,607 |
| 2021-07-20 | 2021-07-16 | 37.736 | 19,016,277 | +31,586 | 1.46% | 717,603,966 |
| 2021-07-19 | 2021-07-15 | 36.917 | 18,984,691 | +92,015 | 1.46% | 700,860,391 |
| 2021-07-16 | 2021-07-14 | 35.661 | 18,892,676 | +83,316 | 1.45% | 673,733,195 |
| 2021-07-15 | 2021-07-13 | 36.262 | 18,809,360 | +29,756 | 1.45% | 682,061,265 |
| 2021-07-14 | 2021-07-12 | 36.207 | 18,779,604 | +338,530 | 1.44% | 679,956,683 |
| 2021-07-13 | 2021-07-09 | 36.153 | 18,441,074 | +57,222 | 1.42% | 666,692,375 |
| 2021-07-12 | 2021-07-08 | 36.589 | 18,383,852 | +119,253 | 1.41% | 672,655,358 |
| 2021-07-09 | 2021-07-07 | 37.299 | 18,264,599 | -52,645 | 1.40% | 681,258,813 |
| 2021-07-08 | 2021-07-06 | 37.900 | 18,317,244 | +131,612 | 1.41% | 694,226,023 |
| 2021-07-07 | 2021-07-05 | 38.774 | 18,185,632 | +104,374 | 1.40% | 705,128,121 |
| 2021-07-06 | 2021-07-02 | 42.269 | 18,081,258 | +37,745 | 1.39% | 764,277,179 |
| 2021-07-05 | 2021-06-30 | 42.214 | 18,043,513 | -345,447 | 1.39% | 761,696,357 |
| 2021-07-02 | 2021-06-29 | 41.450 | 18,388,960 | +65,011 | 1.41% | 762,219,810 |
| 2021-06-30 | 2021-06-28 | 40.358 | 18,323,949 | +42,574 | 1.41% | 739,511,276 |
| 2021-06-29 | 2021-06-25 | 39.320 | 18,281,375 | +40,742 | 1.41% | 718,824,120 |
| 2021-06-28 | 2021-06-24 | 38.992 | 18,240,633 | -229 | 1.40% | 711,245,293 |
| 2021-06-25 | 2021-06-23 | 38.337 | 18,240,862 | -9,613 | 1.40% | 699,300,369 |
| 2021-06-24 | 2021-06-22 | 36.972 | 18,250,475 | -25,429 | 1.40% | 674,751,920 |
| 2021-06-23 | 2021-06-21 | 36.699 | 18,275,904 | +8,927 | 1.41% | 670,701,734 |
| 2021-06-22 | 2021-06-18 | 37.136 | 18,266,977 | +16,480 | 1.41% | 678,354,769 |
| 2021-06-21 | 2021-06-17 | 38.064 | 18,250,497 | -717,573 | 1.40% | 694,686,344 |
| 2021-06-18 | 2021-06-16 | 38.392 | 18,968,070 | +184,715 | 1.46% | 728,215,228 |
| 2021-06-17 | 2021-06-15 | 38.392 | 18,783,355 | -466,938 | 1.44% | 721,123,717 |
| 2021-06-16 | 2021-06-11 | 39.757 | 19,250,293 | -481,358 | 1.48% | 765,332,245 |
| 2021-06-15 | 2021-06-10 | 40.248 | 19,731,651 | -23 | 1.52% | 794,167,666 |
| 2021-06-11 | 2021-06-09 | 39.484 | 19,731,674 | +1,210,669 | 1.52% | 779,082,621 |
| 2021-06-10 | 2021-06-08 | 39.866 | 18,521,005 | +5,722 | 1.42% | 738,360,911 |
| 2021-06-09 | 2021-06-07 | 40.358 | 18,515,283 | -4,120 | 1.42% | 747,233,064 |
| 2021-06-08 | 2021-06-04 | 39.593 | 18,519,403 | +2,135,049 | 1.42% | 733,240,216 |
| 2021-06-07 | 2021-06-03 | 40.795 | 16,384,354 | -109,914 | 1.26% | 668,391,953 |
| 2021-06-04 | 2021-06-02 | 41.177 | 16,494,268 | +2,375,973 | 1.27% | 679,181,238 |
| 2021-06-03 | 2021-06-01 | 40.849 | 14,118,295 | -9,842 | 1.16% | 576,720,166 |
| 2021-06-02 | 2021-05-31 | 40.904 | 14,128,137 | +471,515 | 1.16% | 577,893,757 |
| 2021-06-01 | 2021-05-28 | 41.231 | 13,656,622 | +834,428 | 1.12% | 563,081,849 |
| 2021-05-31 | 2021-05-27 | 43.962 | 12,822,194 | -163,630 | 1.05% | 563,688,937 |
| 2021-05-28 | 2021-05-26 | 42.420 | 12,985,824 | -211,496 | 1.06% | 550,853,424 |
| 2021-05-27 | 2021-05-25 | 41.531 | 13,197,320 | +337,869 | 1.08% | 548,100,915 |
| 2021-05-26 | 2021-05-24 | 42.753 | 12,859,451 | -22,063 | 1.07% | 549,776,706 |
| 2021-05-25 | 2021-05-21 | 41.198 | 12,881,514 | +4,052 | 1.07% | 530,693,780 |
| 2021-05-24 | 2021-05-20 | 40.365 | 12,877,462 | -1,801 | 1.07% | 519,801,909 |
| 2021-05-21 | 2021-05-18 | 41.420 | 12,879,263 | -106,487 | 1.07% | 533,461,426 |
| 2021-05-20 | 2021-05-17 | 38.922 | 12,985,750 | -226,592 | 1.08% | 505,426,767 |
| 2021-05-18 | 2021-05-14 | 39.144 | 13,212,342 | -376,195 | 1.10% | 517,180,457 |
| 2021-05-17 | 2021-05-13 | 38.255 | 13,588,537 | -4,053 | 1.13% | 519,834,507 |
| 2021-05-14 | 2021-05-12 | 38.977 | 13,592,590 | +66,385 | 1.13% | 529,800,680 |
| 2021-05-13 | 2021-05-11 | 38.866 | 13,526,205 | -43,900 | 1.13% | 525,711,149 |
| 2021-05-12 | 2021-05-10 | 38.866 | 13,570,105 | -323,574 | 1.13% | 527,417,372 |
| 2021-05-11 | 2021-05-07 | 38.866 | 13,893,679 | +17,110 | 1.16% | 539,993,439 |
| 2021-05-10 | 2021-05-06 | 39.866 | 13,876,569 | -15,534 | 1.16% | 553,196,885 |
| 2021-05-07 | 2021-05-05 | 39.532 | 13,892,103 | -28,592 | 1.16% | 549,188,166 |
| 2021-05-06 | 2021-05-04 | 39.366 | 13,920,695 | -58,759 | 1.16% | 547,999,719 |
| 2021-05-05 | 2021-05-03 | 38.922 | 13,979,454 | -33,545 | 1.16% | 544,103,362 |
| 2021-05-04 | 2021-04-30 | 39.754 | 14,012,999 | -97,707 | 1.17% | 557,079,652 |
| 2021-05-03 | 2021-04-29 | 39.033 | 14,110,706 | -87,975 | 1.18% | 550,778,844 |
| 2021-04-30 | 2021-04-28 | 38.700 | 14,198,681 | +84,006 | 1.18% | 549,482,622 |
| 2021-04-29 | 2021-04-27 | 37.700 | 14,114,675 | -62,586 | 1.18% | 532,125,216 |
| 2021-04-28 | 2021-04-26 | 37.922 | 14,177,261 | -2,252 | 1.18% | 537,633,375 |
| 2021-04-27 | 2021-04-23 | 37.978 | 14,179,513 | -7,429 | 1.18% | 538,506,065 |
| 2021-04-26 | 2021-04-22 | 37.867 | 14,186,942 | -549,088 | 1.18% | 537,212,798 |
| 2021-04-23 | 2021-04-21 | 37.256 | 14,736,030 | +429,514 | 1.23% | 549,004,873 |
| 2021-04-22 | 2021-04-20 | 37.089 | 14,306,516 | -38,497 | 1.19% | 530,619,895 |
| 2021-04-21 | 2021-04-19 | 36.645 | 14,345,013 | -1,024,800 | 1.19% | 525,675,896 |
| 2021-04-20 | 2021-04-16 | 36.590 | 15,369,813 | -122,279 | 1.28% | 562,376,520 |
| 2021-04-19 | 2021-04-15 | 35.479 | 15,492,092 | +24,764 | 1.29% | 549,647,311 |
| 2021-04-16 | 2021-04-14 | 34.868 | 15,467,328 | +218,734 | 1.29% | 539,321,981 |
| 2021-04-15 | 2021-04-13 | 35.812 | 15,248,594 | -99,099 | 1.27% | 546,088,082 |
| 2021-04-14 | 2021-04-12 | 36.090 | 15,347,693 | -330,493 | 1.28% | 553,897,803 |
| 2021-04-13 | 2021-04-09 | 36.978 | 15,678,186 | +6,754 | 1.31% | 579,753,293 |
| 2021-04-12 | 2021-04-08 | 39.310 | 15,671,432 | -413,792 | 1.31% | 616,048,809 |
| 2021-04-09 | 2021-04-07 | 39.643 | 16,085,224 | -57,438 | 1.34% | 637,673,702 |
| 2021-04-08 | 2021-04-01 | 39.144 | 16,142,662 | +603,619 | 1.34% | 631,884,137 |
| 2021-04-07 | 2021-03-31 | 38.311 | 15,539,043 | -198,566 | 1.29% | 595,314,611 |
| 2021-04-01 | 2021-03-30 | 39.310 | 15,737,609 | +636,187 | 1.31% | 618,650,247 |
| 2021-03-31 | 2021-03-29 | 37.645 | 15,101,422 | +111,840 | 1.26% | 568,487,238 |
| 2021-03-30 | 2021-03-26 | 38.366 | 14,989,582 | -198,073 | 1.25% | 575,096,536 |
| 2021-03-29 | 2021-03-25 | 35.257 | 15,187,655 | -143,409 | 1.26% | 535,473,066 |
| 2021-03-26 | 2021-03-24 | 35.701 | 15,331,064 | -188,924 | 1.28% | 547,339,072 |
| 2021-03-25 | 2021-03-23 | 36.701 | 15,519,988 | -194,863 | 1.29% | 569,594,809 |
| 2021-03-24 | 2021-03-22 | 34.868 | 15,714,851 | +1,327,725 | 1.31% | 547,952,728 |
| 2021-03-23 | 2021-03-19 | 32.314 | 14,387,126 | -46,493 | 1.20% | 464,911,420 |
| 2021-03-22 | 2021-03-18 | 32.592 | 14,433,619 | -579,939 | 1.20% | 470,420,805 |
| 2021-03-19 | 2021-03-17 | 32.592 | 15,013,558 | -531,469 | 1.25% | 489,322,188 |
| 2021-03-18 | 2021-03-16 | 32.425 | 15,545,027 | -114,433 | 1.29% | 504,054,516 |
| 2021-03-17 | 2021-03-15 | 32.314 | 15,659,460 | -200,817 | 1.30% | 506,026,136 |
| 2021-03-16 | 2021-03-12 | 32.648 | 15,860,277 | -81,000 | 1.32% | 517,799,082 |
| 2021-03-15 | 2021-03-11 | 31.926 | 15,941,277 | -2,927 | 1.33% | 508,937,128 |
| 2021-03-12 | 2021-03-10 | 31.704 | 15,944,204 | -56,283 | 1.33% | 505,489,493 |
| 2021-03-11 | 2021-03-09 | 31.648 | 16,000,487 | -76,319 | 1.33% | 506,385,474 |
| 2021-03-10 | 2021-03-08 | 31.537 | 16,076,806 | -320,363 | 1.34% | 507,015,561 |
| 2021-03-09 | 2021-03-05 | 32.648 | 16,397,169 | -337,716 | 1.37% | 535,327,287 |
| 2021-03-08 | 2021-03-04 | 32.425 | 16,734,885 | -583,319 | 1.39% | 542,636,198 |
| 2021-03-05 | 2021-03-03 | 34.757 | 17,318,204 | -458,818 | 1.44% | 601,936,067 |
| 2021-03-04 | 2021-03-02 | 36.257 | 17,777,022 | +127,683 | 1.48% | 644,533,319 |
| 2021-03-03 | 2021-03-01 | 36.867 | 17,649,339 | +1,302,465 | 1.47% | 650,683,369 |
| 2021-03-02 | 2021-02-26 | 36.090 | 16,346,874 | -279,518 | 1.36% | 589,958,216 |
| 2021-03-01 | 2021-02-25 | 37.756 | 16,626,392 | -326,216 | 1.38% | 627,740,444 |
| 2021-02-26 | 2021-02-24 | 35.812 | 16,952,608 | -455,441 | 1.41% | 607,112,838 |
| 2021-02-25 | 2021-02-23 | 37.756 | 17,408,049 | -499,793 | 1.45% | 657,252,422 |
| 2021-02-24 | 2021-02-22 | 37.756 | 17,907,842 | -90,503 | 1.49% | 676,122,438 |
| 2021-02-23 | 2021-02-19 | 38.811 | 17,998,345 | -77,791 | 1.50% | 698,526,570 |
| 2021-02-22 | 2021-02-18 | 37.756 | 18,076,136 | -99,364 | 1.51% | 682,476,489 |
| 2021-02-19 | 2021-02-17 | 37.867 | 18,175,500 | -233,462 | 1.51% | 688,246,361 |
| 2021-02-18 | 2021-02-16 | 37.700 | 18,408,962 | +10,131 | 1.53% | 694,020,434 |
| 2021-02-17 | 2021-02-11 | 37.034 | 18,398,831 | -81,047 | 1.53% | 681,379,787 |
| 2021-02-16 | 2021-02-09 | 37.256 | 18,479,878 | -118,195 | 1.54% | 688,485,506 |
| 2021-02-10 | 2021-02-08 | 37.089 | 18,598,073 | -184,608 | 1.55% | 689,791,110 |
| 2021-02-09 | 2021-02-05 | 37.034 | 18,782,681 | -259,802 | 1.56% | 695,595,236 |
| 2021-02-08 | 2021-02-04 | 37.256 | 19,042,483 | -303,350 | 1.59% | 709,445,893 |
| 2021-02-05 | 2021-02-03 | 37.756 | 19,345,833 | -576,099 | 1.61% | 730,414,741 |
| 2021-02-04 | 2021-02-02 | 37.867 | 19,921,932 | -58,985 | 1.66% | 754,377,992 |
| 2021-02-03 | 2021-02-01 | 37.978 | 19,980,917 | -526,982 | 1.66% | 758,830,362 |
| 2021-02-02 | 2021-01-29 | 37.589 | 20,507,899 | +136,218 | 1.71% | 770,873,330 |
| 2021-02-01 | 2021-01-28 | 36.479 | 20,371,681 | -695,911 | 1.70% | 743,131,069 |
| 2021-01-29 | 2021-01-27 | 38.644 | 21,067,592 | +151,165 | 1.75% | 814,136,678 |
| 2021-01-28 | 2021-01-26 | 40.532 | 20,916,427 | +554,050 | 1.74% | 847,780,731 |
| 2021-01-27 | 2021-01-25 | 41.087 | 20,362,377 | -1,090,994 | 1.70% | 836,629,889 |
| 2021-01-26 | 2021-01-22 | 40.532 | 21,453,371 | +540,117 | 1.79% | 869,544,046 |
| 2021-01-25 | 2021-01-21 | 39.144 | 20,913,254 | +1,519,045 | 1.74% | 818,622,941 |
| 2021-01-22 | 2021-01-20 | 40.809 | 19,394,209 | -46,116 | 1.62% | 791,466,601 |
| 2021-01-21 | 2021-01-19 | 40.976 | 19,440,325 | -2,078,694 | 1.62% | 796,586,726 |
| 2021-01-20 | 2021-01-18 | 40.865 | 21,519,019 | -413,797 | 1.79% | 879,373,685 |
| 2021-01-19 | 2021-01-15 | 39.754 | 21,932,816 | +42,100 | 1.83% | 871,927,951 |
| 2021-01-18 | 2021-01-14 | 40.088 | 21,890,716 | -83,974 | 1.82% | 877,546,920 |
| 2021-01-15 | 2021-01-13 | 40.976 | 21,974,690 | -584,627 | 1.83% | 900,434,862 |
| 2021-01-14 | 2021-01-12 | 40.365 | 22,559,317 | +1,450,495 | 1.88% | 910,612,358 |
| 2021-01-13 | 2021-01-11 | 40.643 | 21,108,822 | +1,638,960 | 1.76% | 857,922,901 |
| 2021-01-12 | 2021-01-08 | 42.309 | 19,469,862 | +631,720 | 1.62% | 823,741,653 |
| 2021-01-11 | 2021-01-07 | 40.809 | 18,838,142 | -836,301 | 1.57% | 768,773,824 |
| 2021-01-08 | 2021-01-06 | 41.309 | 19,674,443 | +1,185,317 | 1.64% | 812,734,253 |
| 2021-01-07 | 2021-01-05 | 35.424 | 18,489,126 | -597,436 | 1.54% | 654,953,162 |
| 2021-01-06 | 2021-01-04 | 37.367 | 19,086,562 | -604,648 | 1.59% | 713,207,586 |
| 2021-01-05 | 2020-12-31 | 38.200 | 19,691,210 | +353,907 | 1.64% | 752,201,204 |
| 2021-01-04 | 2020-12-29 | 37.700 | 19,337,303 | +71,817 | 1.61% | 729,019,019 |
| 2020-12-30 | 2020-12-28 | 37.756 | 19,265,486 | +3,906,247 | 1.60% | 727,381,187 |
| 2020-12-29 | 2020-12-24 | 37.756 | 15,359,239 | +1,202,654 | 1.28% | 579,898,243 |
| 2020-12-28 | 2020-12-22 | 37.534 | 14,156,585 | +99,851 | 1.18% | 531,347,179 |
| 2020-12-23 | 2020-12-21 | 38.644 | 14,056,734 | +1,370,563 | 1.17% | 543,208,864 |
| 2020-12-22 | 2020-12-18 | 37.256 | 12,686,171 | -221,080 | 1.06% | 472,635,418 |
| 2020-12-21 | 2020-12-17 | 35.590 | 12,907,251 | +428,201 | 1.07% | 459,372,473 |
| 2020-12-18 | 2020-12-16 | 34.535 | 12,479,050 | +34,135 | 1.04% | 430,968,067 |
| 2020-12-17 | 2020-12-15 | 34.147 | 12,444,915 | +653,557 | 1.04% | 424,952,347 |
| 2020-12-16 | 2020-12-14 | 33.925 | 11,791,358 | +720,944 | 0.98% | 400,016,787 |
| 2020-12-15 | 2020-12-11 | 34.258 | 11,070,414 | -2,450,069 | 0.92% | 379,247,048 |
| 2020-12-14 | 2020-12-10 | 33.425 | 13,520,483 | -440,763 | 1.13% | 451,920,331 |
| 2020-12-11 | 2020-12-09 | 33.425 | 13,961,246 | -320,051 | 1.16% | 466,652,775 |
| 2020-12-10 | 2020-12-08 | 34.646 | 14,281,297 | -449,813 | 1.19% | 494,795,137 |
| 2020-12-09 | 2020-12-07 | 34.757 | 14,731,110 | -529,735 | 1.23% | 512,015,358 |
| 2020-12-08 | 2020-12-04 | 36.090 | 15,260,845 | -313,147 | 1.27% | 550,763,461 |
| 2020-12-07 | 2020-12-03 | 36.534 | 15,573,992 | -443,391 | 1.30% | 568,982,649 |
| 2020-12-04 | 2020-12-02 | 35.590 | 16,017,383 | +96,240 | 1.33% | 570,062,892 |
| 2020-12-03 | 2020-12-01 | 36.423 | 15,921,143 | -7,622 | 1.33% | 579,897,538 |
| 2020-12-02 | 2020-11-30 | 36.257 | 15,928,765 | -1,665,787 | 1.33% | 577,521,914 |
| 2020-12-01 | 2020-11-27 | 36.978 | 17,594,552 | -698,472 | 1.47% | 650,617,326 |
| 2020-11-30 | 2020-11-26 | 36.201 | 18,293,024 | +60,561 | 1.52% | 662,226,083 |
| 2020-11-27 | 2020-11-25 | 35.202 | 18,232,463 | -426,219 | 1.52% | 641,811,923 |
| 2020-11-26 | 2020-11-24 | 37.367 | 18,658,682 | -244,718 | 1.55% | 697,218,993 |
| 2020-11-25 | 2020-11-23 | 38.033 | 18,903,400 | -29,492 | 1.57% | 718,958,260 |
| 2020-11-24 | 2020-11-20 | 38.089 | 18,932,892 | -59,885 | 1.58% | 721,131,149 |
| 2020-11-23 | 2020-11-19 | 37.756 | 18,992,777 | -550,448 | 1.58% | 717,084,878 |
| 2020-11-20 | 2020-11-18 | 39.588 | 19,543,225 | -312,708 | 1.63% | 773,675,678 |
| 2020-11-19 | 2020-11-17 | 38.700 | 19,855,933 | -622,039 | 1.65% | 768,415,752 |
| 2020-11-18 | 2020-11-16 | 39.033 | 20,477,972 | +4,053 | 1.71% | 799,310,378 |
| 2020-11-17 | 2020-11-13 | 39.699 | 20,473,919 | -267,232 | 1.71% | 812,793,468 |
| 2020-11-16 | 2020-11-12 | 37.589 | 20,741,151 | -46,602 | 1.73% | 779,641,061 |
| 2020-11-13 | 2020-11-11 | 37.256 | 20,787,753 | -88,927 | 1.73% | 774,467,594 |
| 2020-11-12 | 2020-11-10 | 39.310 | 20,876,680 | +16,660 | 1.74% | 820,668,708 |
| 2020-11-11 | 2020-11-09 | 40.254 | 20,860,020 | -4,728 | 1.74% | 839,703,395 |
| 2020-11-10 | 2020-11-06 | 38.977 | 20,864,748 | +169,524 | 1.74% | 813,248,813 |
| 2020-11-09 | 2020-11-05 | 39.866 | 20,695,224 | +295,598 | 1.72% | 825,026,233 |
| 2020-11-06 | 2020-11-04 | 37.811 | 20,399,626 | +276,462 | 1.70% | 771,334,043 |
| 2020-11-05 | 2020-11-03 | 36.201 | 20,123,164 | +129,082 | 1.68% | 728,479,013 |
| 2020-11-04 | 2020-11-02 | 36.312 | 19,994,082 | +156,241 | 1.67% | 726,026,377 |
| 2020-11-03 | 2020-10-30 | 36.090 | 19,837,841 | +572,060 | 1.65% | 715,947,116 |
| 2020-11-02 | 2020-10-29 | 37.645 | 19,265,781 | -9,005 | 1.60% | 725,252,935 |
| 2020-10-30 | 2020-10-28 | 36.201 | 19,274,786 | +367,415 | 1.61% | 697,766,866 |
| 2020-10-29 | 2020-10-27 | 35.868 | 18,907,371 | +540,766 | 1.57% | 678,167,302 |
| 2020-10-28 | 2020-10-23 | 35.757 | 18,366,605 | +263,855 | 1.53% | 656,731,633 |
| 2020-10-27 | 2020-10-22 | 35.868 | 18,102,750 | +13,958 | 1.51% | 649,307,253 |
| 2020-10-23 | 2020-10-21 | 35.701 | 18,088,792 | -434,955 | 1.51% | 645,793,575 |
| 2020-10-22 | 2020-10-20 | 37.645 | 18,523,747 | +295,307 | 1.54% | 697,319,350 |
| 2020-10-21 | 2020-10-19 | 37.423 | 18,228,440 | +74,806 | 1.52% | 682,154,238 |
| 2020-10-20 | 2020-10-16 | 40.365 | 18,153,634 | -317,165 | 1.51% | 732,775,884 |
| 2020-10-19 | 2020-10-15 | 39.810 | 18,470,799 | -1,172,892 | 1.54% | 735,322,779 |
| 2020-10-16 | 2020-10-14 | 40.532 | 19,643,691 | -1,708,862 | 1.64% | 796,194,432 |
| 2020-10-15 | 2020-10-12 | 42.808 | 21,352,553 | +4,052 | 1.78% | 914,065,608 |
| 2020-10-14 | 2020-10-09 | 43.363 | 21,348,501 | -1,345,302 | 1.78% | 925,745,484 |
| 2020-10-12 | 2020-10-08 | 43.030 | 22,693,803 | -532,661 | 1.89% | 976,522,300 |
| 2020-10-09 | 2020-10-07 | 43.919 | 23,226,464 | -109,414 | 1.93% | 1,020,076,549 |
| 2020-10-08 | 2020-10-06 | 45.140 | 23,335,878 | -215,902 | 1.94% | 1,053,386,804 |
| 2020-10-07 | 2020-10-05 | 43.752 | 23,551,780 | -7,879 | 1.96% | 1,030,441,012 |
| 2020-10-06 | 2020-09-30 | 43.530 | 23,559,659 | -36,248 | 1.96% | 1,025,553,320 |
| 2020-10-05 | 2020-09-29 | 42.420 | 23,595,907 | -61,911 | 1.97% | 1,000,928,871 |
| 2020-09-30 | 2020-09-28 | 42.475 | 23,657,818 | +85,776 | 1.97% | 1,004,868,665 |
| 2020-09-29 | 2020-09-25 | 42.086 | 23,572,042 | -210,273 | 1.96% | 992,063,780 |
| 2020-09-28 | 2020-09-24 | 42.919 | 23,782,315 | -296,498 | 1.98% | 1,020,720,420 |
| 2020-09-25 | 2020-09-23 | 44.974 | 24,078,813 | -178,485 | 2.01% | 1,082,912,271 |
| 2020-09-24 | 2020-09-22 | 43.586 | 24,257,298 | -92,158 | 2.02% | 1,057,268,425 |
| 2020-09-23 | 2020-09-21 | 43.752 | 24,349,456 | -40,369 | 2.03% | 1,065,341,052 |
| 2020-09-22 | 2020-09-18 | 44.641 | 24,389,825 | -73,844 | 2.03% | 1,088,774,436 |
| 2020-09-21 | 2020-09-17 | 43.974 | 24,463,669 | +4,416 | 2.04% | 1,075,771,305 |
| 2020-09-18 | 2020-09-16 | 44.418 | 24,459,253 | -3,678 | 2.04% | 1,086,441,530 |
| 2020-09-17 | 2020-09-15 | 43.530 | 24,462,931 | +382,557 | 2.04% | 1,064,872,803 |
| 2020-09-16 | 2020-09-14 | 41.920 | 24,080,374 | +255,750 | 2.01% | 1,009,446,628 |
| 2020-09-15 | 2020-09-11 | 39.921 | 23,824,624 | +222,205 | 1.98% | 951,104,262 |
| 2020-09-14 | 2020-09-10 | 39.199 | 23,602,419 | +27,241 | 1.97% | 925,197,390 |
| 2020-09-11 | 2020-09-09 | 39.643 | 23,575,178 | -21,838 | 1.96% | 934,601,286 |
| 2020-09-10 | 2020-09-08 | 40.088 | 23,597,016 | +11,932 | 1.97% | 945,948,443 |
| 2020-09-09 | 2020-09-07 | 41.087 | 23,585,084 | +12,157 | 1.96% | 969,041,395 |
| 2020-09-08 | 2020-09-04 | 42.642 | 23,572,927 | -392,630 | 1.96% | 1,005,189,431 |
| 2020-09-07 | 2020-09-03 | 42.697 | 23,965,557 | -451,839 | 2.00% | 1,023,262,478 |
| 2020-09-04 | 2020-09-02 | 42.919 | 24,417,396 | +1,059,920 | 2.03% | 1,047,977,655 |
| 2020-09-03 | 2020-09-01 | 43.974 | 23,357,476 | -160,630 | 1.95% | 1,027,127,306 |
| 2020-09-02 | 2020-08-31 | 44.418 | 23,518,106 | -539,588 | 1.96% | 1,044,637,261 |
| 2020-09-01 | 2020-08-28 | 45.029 | 24,057,694 | +93,880 | 2.00% | 1,083,298,229 |
| 2020-08-31 | 2020-08-27 | 45.418 | 23,963,814 | +345,802 | 2.00% | 1,088,384,695 |
| 2020-08-28 | 2020-08-26 | 44.196 | 23,618,012 | +1,835,176 | 1.97% | 1,043,829,554 |
| 2020-08-27 | 2020-08-25 | 45.196 | 21,782,836 | -78,120 | 1.81% | 984,491,586 |
| 2020-08-26 | 2020-08-24 | 46.750 | 21,860,956 | +35,120 | 1.82% | 1,022,008,302 |
| 2020-08-25 | 2020-08-21 | 46.861 | 21,825,836 | +143,037 | 1.82% | 1,022,790,102 |
| 2020-08-24 | 2020-08-20 | 47.084 | 21,682,799 | +19,362 | 1.81% | 1,020,902,761 |
| 2020-08-21 | 2020-08-19 | 47.750 | 21,663,437 | +12,832 | 1.80% | 1,034,424,966 |
| 2020-08-20 | 2020-08-18 | 48.472 | 21,650,605 | +159,896 | 1.80% | 1,049,439,635 |
| 2020-08-19 | 2020-08-17 | 46.917 | 21,490,709 | +2,524,047 | 1.79% | 1,008,278,797 |
| 2020-08-18 | 2020-08-14 | 48.805 | 18,966,662 | +12,337 | 1.58% | 925,663,122 |
| 2020-08-17 | 2020-08-13 | 48.083 | 18,954,325 | -2,026 | 1.58% | 911,379,797 |
| 2020-08-14 | 2020-08-12 | 48.583 | 18,956,351 | +941,276 | 1.58% | 920,949,840 |
| 2020-08-13 | 2020-08-11 | 50.304 | 18,015,075 | +6,754 | 1.50% | 906,227,954 |
| 2020-08-12 | 2020-08-10 | 50.637 | 18,008,321 | -2,808,969 | 1.50% | 911,887,461 |
| 2020-08-11 | 2020-08-07 | 51.359 | 20,817,290 | -9,456 | 1.73% | 1,069,151,149 |
| 2020-08-10 | 2020-08-06 | 51.747 | 20,826,746 | +506,547 | 1.73% | 1,077,731,347 |
| 2020-08-07 | 2020-08-05 | 50.304 | 20,320,199 | +42,775 | 1.69% | 1,022,184,607 |
| 2020-08-06 | 2020-08-04 | 50.970 | 20,277,424 | +1,125 | 1.69% | 1,033,543,228 |
| 2020-08-05 | 2020-08-03 | 51.581 | 20,276,299 | -42,324 | 1.69% | 1,045,869,704 |
| 2020-08-04 | 2020-07-31 | 48.583 | 20,318,623 | -16,660 | 1.69% | 987,132,629 |
| 2020-08-03 | 2020-07-30 | 48.749 | 20,335,283 | +2,313,229 | 1.69% | 991,329,246 |
| 2020-07-31 | 2020-07-29 | 49.749 | 18,022,054 | +182,732 | 1.50% | 896,572,633 |
| 2020-07-30 | 2020-07-28 | 49.860 | 17,839,322 | +451 | 1.49% | 889,462,952 |
| 2020-07-29 | 2020-07-27 | 49.749 | 17,838,871 | -139,582 | 1.49% | 887,459,529 |
| 2020-07-28 | 2020-07-24 | 50.526 | 17,978,453 | -316,941 | 4.61% | 908,378,598 |
| 2020-07-27 | 2020-07-23 | 51.414 | 18,295,394 | +6,979 | 4.69% | 940,645,399 |
| 2020-07-24 | 2020-07-22 | 49.971 | 18,288,415 | +31,294 | 4.69% | 913,885,443 |
| 2020-07-23 | 2020-07-21 | 50.693 | 18,257,121 | -56,959 | 4.68% | 925,499,639 |
| 2020-07-22 | 2020-07-20 | 48.027 | 18,314,080 | -19,586 | 4.69% | 879,578,078 |
| 2020-07-21 | 2020-07-17 | 47.916 | 18,333,666 | -143,409 | 4.70% | 878,482,861 |
| 2020-07-20 | 2020-07-16 | 44.418 | 18,477,075 | +266,106 | 4.73% | 820,722,597 |
| 2020-07-17 | 2020-07-15 | 46.750 | 18,210,969 | -62,587 | 4.67% | 851,369,973 |
| 2020-07-16 | 2020-07-14 | 44.307 | 18,273,556 | -80,933 | 4.68% | 809,653,396 |
| 2020-07-15 | 2020-07-13 | 45.807 | 18,354,489 | +338,840 | 4.70% | 840,754,942 |
| 2020-07-14 | 2020-07-10 | 45.695 | 18,015,649 | +421,411 | 4.62% | 823,233,300 |
| 2020-07-13 | 2020-07-09 | 44.141 | 17,594,238 | +616,186 | 4.51% | 776,623,939 |
| 2020-07-10 | 2020-07-08 | 43.919 | 16,978,052 | +72,717 | 4.35% | 745,654,297 |
| 2020-07-09 | 2020-07-07 | 43.252 | 16,905,335 | +88,927 | 4.33% | 731,197,034 |
| 2020-07-08 | 2020-07-06 | 42.198 | 16,816,408 | -6,664,092 | 4.31% | 709,610,462 |
| 2020-07-07 | 2020-07-03 | 41.864 | 23,480,500 | +175,603 | 6.02% | 982,996,267 |
| 2020-07-06 | 2020-07-02 | 43.475 | 23,304,897 | -1,118,454 | 5.97% | 1,013,169,557 |
| 2020-07-03 | 2020-06-30 | 43.363 | 24,423,351 | -305,504 | 6.26% | 1,059,081,708 |
| 2020-07-02 | 2020-06-29 | 46.362 | 24,728,855 | -70,692 | 6.34% | 1,146,472,563 |
| 2020-06-30 | 2020-06-26 | 47.250 | 24,799,547 | -450 | 6.36% | 1,171,781,103 |
| 2020-06-29 | 2020-06-24 | 47.306 | 24,799,997 | -148,362 | 6.36% | 1,173,179,337 |
| 2020-06-26 | 2020-06-23 | 48.638 | 24,948,359 | +335,447 | 6.39% | 1,213,442,699 |
| 2020-06-24 | 2020-06-22 | 47.861 | 24,612,912 | +10,356 | 6.31% | 1,177,994,999 |
| 2020-06-23 | 2020-06-19 | 47.916 | 24,602,556 | -39,624 | 6.30% | 1,178,865,361 |
| 2020-06-22 | 2020-06-18 | 47.250 | 24,642,180 | +2,332,366 | 6.31% | 1,164,345,497 |
| 2020-06-19 | 2020-06-17 | 46.195 | 22,309,814 | +79,922 | 5.72% | 1,030,605,505 |
| 2020-06-18 | 2020-06-16 | 46.639 | 22,229,892 | -58,985 | 5.70% | 1,036,787,663 |
| 2020-06-17 | 2020-06-15 | 45.251 | 22,288,877 | -40,073 | 5.71% | 1,008,600,034 |
| 2020-06-16 | 2020-06-12 | 45.807 | 22,328,950 | +36,246 | 5.72% | 1,022,811,099 |
| 2020-06-15 | 2020-06-11 | 45.029 | 22,292,704 | +11,031 | 5.71% | 1,003,822,176 |
| 2020-06-12 | 2020-06-10 | 46.861 | 22,281,673 | -44,351 | 5.71% | 1,044,151,280 |
| 2020-06-11 | 2020-06-09 | 45.362 | 22,326,024 | +19,812 | 5.72% | 1,012,760,200 |
| 2020-06-10 | 2020-06-08 | 44.974 | 22,306,212 | +63,037 | 5.72% | 1,003,191,922 |
| 2020-06-09 | 2020-06-05 | 46.084 | 22,243,175 | +38,272 | 5.70% | 1,025,057,088 |
| 2020-06-08 | 2020-06-04 | 46.861 | 22,204,903 | -236,613 | 5.69% | 1,040,553,727 |
| 2020-06-05 | 2020-06-03 | 47.916 | 22,441,516 | -827,585 | 5.75% | 1,075,316,153 |
| 2020-06-04 | 2020-06-02 | 48.527 | 23,269,101 | -26,340 | 5.96% | 1,129,182,710 |
| 2020-06-03 | 2020-06-01 | 48.416 | 23,295,441 | +73,843 | 5.97% | 1,127,874,047 |
| 2020-06-02 | 2020-05-29 | 46.084 | 23,221,598 | +550,117 | 5.95% | 1,070,146,849 |
| 2020-06-01 | 2020-05-28 | 45.196 | 22,671,481 | -11,932 | 5.81% | 1,024,654,562 |
| 2020-05-29 | 2020-05-27 | 44.974 | 22,683,413 | -206,671 | 5.81% | 1,020,156,030 |
| 2020-05-28 | 2020-05-26 | 47.972 | 22,890,084 | -41,424 | 5.87% | 1,098,080,833 |
| 2020-05-27 | 2020-05-25 | 47.195 | 22,931,508 | -13,283 | 5.88% | 1,082,242,845 |
| 2020-05-26 | 2020-05-22 | 44.974 | 22,944,791 | +86,000 | 5.88% | 1,031,911,155 |
| 2020-05-25 | 2020-05-21 | 47.528 | 22,858,791 | -624,065 | 5.86% | 1,086,426,133 |
| 2020-05-22 | 2020-05-20 | 46.639 | 23,482,856 | +2,927,163 | 6.02% | 1,095,225,087 |
| 2020-05-21 | 2020-05-19 | 47.805 | 20,555,693 | -442,158 | 5.27% | 982,671,717 |
| 2020-05-20 | 2020-05-18 | 50.412 | 20,997,851 | -3,506,878 | 5.38% | 1,058,550,659 |
| 2020-05-19 | 2020-05-15 | 48.728 | 24,504,729 | +273,088 | 6.28% | 1,194,070,831 |
| 2020-05-18 | 2020-05-14 | 47.605 | 24,231,641 | +74,815 | 6.28% | 1,153,557,212 |
| 2020-05-15 | 2020-05-13 | 48.504 | 24,156,826 | -445 | 6.26% | 1,171,693,644 |
| 2020-05-14 | 2020-05-12 | 47.718 | 24,157,271 | -15,364 | 6.26% | 1,152,729,101 |
| 2020-05-13 | 2020-05-11 | 47.493 | 24,172,635 | +56,779 | 6.26% | 1,148,034,178 |
| 2020-05-12 | 2020-05-08 | 47.886 | 24,115,856 | -1,558 | 6.25% | 1,154,814,354 |
| 2020-05-11 | 2020-05-07 | 46.876 | 24,117,414 | +25,829 | 6.25% | 1,130,518,502 |
| 2020-05-08 | 2020-05-06 | 46.651 | 24,091,585 | -16,032 | 6.24% | 1,123,897,894 |
| 2020-05-07 | 2020-05-05 | 46.595 | 24,107,617 | -84,612 | 6.25% | 1,123,292,440 |
| 2020-05-06 | 2020-05-04 | 46.932 | 24,192,229 | -71,476 | 6.27% | 1,135,383,615 |
| 2020-05-05 | 2020-04-29 | 47.942 | 24,263,705 | -205,518 | 6.29% | 1,163,256,393 |
| 2020-05-04 | 2020-04-28 | 43.788 | 24,469,223 | +66,354 | 6.34% | 1,071,458,222 |
| 2020-04-29 | 2020-04-27 | 44.013 | 24,402,869 | -27,833 | 6.32% | 1,074,032,471 |
| 2020-04-28 | 2020-04-24 | 42.946 | 24,430,702 | +47,872 | 6.33% | 1,049,198,937 |
| 2020-04-27 | 2020-04-23 | 43.676 | 24,382,830 | +75,261 | 6.32% | 1,064,937,617 |
| 2020-04-24 | 2020-04-22 | 43.900 | 24,307,569 | +15,586 | 6.30% | 1,067,108,896 |
| 2020-04-23 | 2020-04-21 | 42.665 | 24,291,983 | -25,384 | 6.29% | 1,036,422,950 |
| 2020-04-22 | 2020-04-20 | 43.844 | 24,317,367 | +1,524,134 | 6.30% | 1,066,173,892 |
| 2020-04-21 | 2020-04-17 | 44.125 | 22,793,233 | +1,501,199 | 5.91% | 1,005,747,441 |
| 2020-04-20 | 2020-04-16 | 43.507 | 21,292,034 | +26,274 | 5.52% | 926,358,976 |
| 2020-04-17 | 2020-04-15 | 43.114 | 21,265,760 | +164,549 | 5.51% | 916,859,076 |
| 2020-04-16 | 2020-04-14 | 45.977 | 21,101,211 | -90,517 | 5.47% | 970,178,715 |
| 2020-04-15 | 2020-04-09 | 43.900 | 21,191,728 | -84,613 | 5.49% | 930,322,628 |
| 2020-04-14 | 2020-04-08 | 41.767 | 21,276,341 | +159,368 | 5.51% | 888,649,167 |
| 2020-04-09 | 2020-04-07 | 41.823 | 21,116,973 | +4,283,204 | 5.47% | 883,178,316 |
| 2020-04-08 | 2020-04-06 | 41.655 | 16,833,769 | -5,116,634 | 4.36% | 701,206,170 |
| 2020-04-07 | 2020-04-03 | 42.441 | 21,950,403 | -39,412 | 5.69% | 931,589,863 |
| 2020-04-06 | 2020-04-02 | 43.058 | 21,989,815 | -47,650 | 5.70% | 946,841,751 |
| 2020-04-03 | 2020-04-01 | 41.262 | 22,037,465 | -233,352 | 5.71% | 909,304,698 |
| 2020-04-02 | 2020-03-31 | 42.328 | 22,270,817 | -133,740 | 5.77% | 942,687,950 |
| 2020-04-01 | 2020-03-30 | 39.129 | 22,404,557 | -314,623 | 5.81% | 876,656,787 |
| 2020-03-31 | 2020-03-27 | 40.083 | 22,719,180 | -543,523 | 5.89% | 910,649,649 |
| 2020-03-30 | 2020-03-26 | 38.174 | 23,262,703 | +63,237 | 6.03% | 888,033,908 |
| 2020-03-27 | 2020-03-25 | 39.241 | 23,199,466 | -4,678,834 | 6.01% | 910,365,151 |
| 2020-03-26 | 2020-03-24 | 39.409 | 27,878,300 | +24,669 | 7.22% | 1,098,661,383 |
| 2020-03-25 | 2020-03-23 | 36.827 | 27,853,631 | -257,622 | 7.22% | 1,025,760,846 |
| 2020-03-24 | 2020-03-20 | 38.174 | 28,111,253 | +438,050 | 7.28% | 1,073,123,182 |
| 2020-03-23 | 2020-03-19 | 34.132 | 27,673,203 | -108,761 | 7.17% | 944,546,773 |
| 2020-03-20 | 2020-03-18 | 31.494 | 27,781,964 | -116,383 | 7.20% | 874,956,105 |
| 2020-03-19 | 2020-03-17 | 31.213 | 27,898,347 | -69,293 | 7.23% | 870,790,583 |
| 2020-03-18 | 2020-03-16 | 33.178 | 27,967,640 | -642,162 | 7.25% | 927,905,528 |
| 2020-03-17 | 2020-03-13 | 36.602 | 28,609,802 | +79,268 | 7.41% | 1,047,183,784 |
| 2020-03-16 | 2020-03-12 | 36.490 | 28,530,534 | +103,317 | 7.39% | 1,041,079,074 |
| 2020-03-13 | 2020-03-11 | 38.399 | 28,427,217 | -77,932 | 7.37% | 1,091,568,280 |
| 2020-03-12 | 2020-03-10 | 37.332 | 28,505,149 | -567,347 | 7.39% | 1,064,156,302 |
| 2020-03-11 | 2020-03-09 | 38.623 | 29,072,496 | -21,822 | 7.53% | 1,122,874,497 |
| 2020-03-10 | 2020-03-06 | 41.486 | 29,094,318 | -61,495 | 7.54% | 1,207,016,147 |
| 2020-03-09 | 2020-03-05 | 41.992 | 29,155,813 | -77,264 | 7.55% | 1,224,298,209 |
| 2020-03-06 | 2020-03-04 | 40.027 | 29,233,077 | +399,681 | 7.57% | 1,170,104,153 |
| 2020-03-05 | 2020-03-03 | 40.307 | 28,833,396 | +824,596 | 7.47% | 1,162,199,545 |
| 2020-03-04 | 2020-03-02 | 39.072 | 28,008,800 | -347,356 | 7.26% | 1,094,370,058 |
| 2020-03-03 | 2020-02-28 | 39.185 | 28,356,156 | -650,083 | 7.35% | 1,111,125,820 |
| 2020-03-02 | 2020-02-27 | 40.981 | 29,006,239 | +11,133 | 7.52% | 1,188,706,785 |
| 2020-02-28 | 2020-02-26 | 39.802 | 28,995,106 | -63,236 | 7.51% | 1,154,067,993 |
| 2020-02-27 | 2020-02-25 | 39.971 | 29,058,342 | -15,587 | 7.53% | 1,161,478,794 |
| 2020-02-26 | 2020-02-24 | 40.139 | 29,073,929 | +657,749 | 7.53% | 1,166,998,312 |
| 2020-02-25 | 2020-02-21 | 40.588 | 28,416,180 | +862,600 | 7.36% | 1,153,358,851 |
| 2020-02-24 | 2020-02-20 | 41.430 | 27,553,580 | +1,938,288 | 7.14% | 1,141,549,784 |
| 2020-02-21 | 2020-02-19 | 41.318 | 25,615,292 | +441,542 | 6.64% | 1,058,370,157 |
| 2020-02-20 | 2020-02-18 | 40.420 | 25,173,750 | +326,425 | 6.52% | 1,017,515,121 |
| 2020-02-19 | 2020-02-17 | 40.251 | 24,847,325 | +566,902 | 6.44% | 1,000,136,453 |
| 2020-02-18 | 2020-02-14 | 40.251 | 24,280,423 | +1,022,472 | 6.29% | 977,317,926 |
| 2020-02-17 | 2020-02-13 | 39.634 | 23,257,951 | +648,278 | 6.03% | 921,799,806 |
| 2020-02-14 | 2020-02-12 | 38.455 | 22,609,673 | +43,643 | 5.86% | 869,451,404 |
| 2020-02-13 | 2020-02-11 | 37.725 | 22,566,030 | -138,275 | 5.85% | 851,304,432 |
| 2020-02-12 | 2020-02-10 | 35.143 | 22,704,305 | -154,751 | 5.88% | 797,889,970 |
| 2020-02-11 | 2020-02-07 | 34.244 | 22,859,056 | -25,829 | 5.92% | 782,795,980 |
| 2020-02-10 | 2020-02-06 | 33.851 | 22,884,885 | -61,255,089 | 5.93% | 774,687,426 |
| 2020-02-07 | 2020-02-05 | 32.897 | 84,139,974 | +868,834 | 21.80% | 2,767,964,079 |
| 2020-02-06 | 2020-02-04 | 31.438 | 83,271,140 | +477,614 | 21.58% | 2,617,839,387 |
| 2020-02-05 | 2020-02-03 | 29.810 | 82,793,526 | +282,045 | 21.45% | 2,468,035,260 |
| 2020-02-04 | 2020-01-31 | 29.248 | 82,511,481 | -134,489 | 21.38% | 2,413,306,963 |
| 2020-02-03 | 2020-01-30 | 29.810 | 82,645,970 | +427,960 | 21.41% | 2,463,636,687 |
| 2020-01-31 | 2020-01-29 | 31.662 | 82,218,010 | +38,075 | 21.30% | 2,603,193,944 |
| 2020-01-30 | 2020-01-24 | 32.785 | 82,179,935 | +1,013,789 | 21.29% | 2,694,257,502 |
| 2020-01-29 | 2020-01-22 | 34.020 | 81,166,146 | +233,129 | 21.03% | 2,761,264,500 |
| 2020-01-23 | 2020-01-21 | 33.009 | 80,933,017 | -83,246 | 20.97% | 2,671,551,291 |
| 2020-01-22 | 2020-01-20 | 34.244 | 81,016,263 | +36,408 | 20.99% | 2,774,358,006 |
| 2020-01-21 | 2020-01-17 | 33.851 | 80,979,855 | +129,353 | 20.98% | 2,741,288,646 |
| 2020-01-20 | 2020-01-16 | 34.413 | 80,850,502 | -21,993,246 | 20.95% | 2,782,298,077 |
| 2020-01-17 | 2020-01-15 | 34.694 | 102,843,748 | +262,190 | 26.65% | 3,568,016,310 |
| 2020-01-16 | 2020-01-14 | 34.244 | 102,581,558 | +1,443,604 | 26.58% | 3,512,849,842 |
| 2020-01-15 | 2020-01-13 | 36.265 | 101,137,954 | +456,238 | 26.20% | 3,667,812,633 |
| 2020-01-14 | 2020-01-10 | 34.694 | 100,681,716 | -528,334 | 26.09% | 3,493,007,711 |
| 2020-01-13 | 2020-01-09 | 35.311 | 101,210,050 | -1,309,887 | 26.22% | 3,573,837,036 |
| 2020-01-10 | 2020-01-08 | 33.851 | 102,519,937 | +704,063 | 26.56% | 3,470,452,488 |
| 2020-01-09 | 2020-01-07 | 32.448 | 101,815,874 | -316,293 | 26.38% | 3,303,724,260 |
| 2020-01-08 | 2020-01-06 | 32.055 | 102,132,167 | +199,194 | 26.46% | 3,273,852,549 |
| 2020-01-07 | 2020-01-03 | 32.111 | 101,932,973 | +755,943 | 26.41% | 3,273,189,733 |
| 2020-01-06 | 2020-01-02 | 30.315 | 101,177,030 | +103,539 | 26.21% | 3,067,157,988 |
| 2020-01-03 | 2019-12-31 | 30.202 | 101,073,491 | -7,348 | 26.19% | 3,052,671,008 |
| 2020-01-02 | 2019-12-27 | 29.304 | 101,080,839 | -44,505 | 26.19% | 2,962,100,581 |
| 2019-12-30 | 2019-12-24 | 29.810 | 101,125,344 | +202,151 | 26.20% | 3,014,497,954 |
| 2019-12-27 | 2019-12-20 | 28.743 | 100,923,193 | +56,111 | 26.15% | 2,900,824,158 |
| 2019-12-23 | 2019-12-19 | 29.753 | 100,867,082 | +786,003 | 26.13% | 3,001,136,765 |
| 2019-12-20 | 2019-12-18 | 29.417 | 100,081,079 | -8,105 | 25.93% | 2,944,040,135 |
| 2019-12-19 | 2019-12-17 | 29.248 | 100,089,184 | +237,436 | 25.93% | 2,927,421,999 |
| 2019-12-18 | 2019-12-16 | 30.146 | 99,851,748 | +325,757 | 25.87% | 3,010,165,806 |
| 2019-12-17 | 2019-12-13 | 29.866 | 99,525,991 | +1,605,183 | 25.79% | 2,972,409,244 |
| 2019-12-16 | 2019-12-12 | 28.125 | 97,920,808 | +516,803 | 25.37% | 2,754,058,586 |
| 2019-12-13 | 2019-12-11 | 28.518 | 97,404,005 | -476,690 | 25.24% | 2,777,800,085 |
| 2019-12-12 | 2019-12-10 | 28.069 | 97,880,695 | +855,490 | 25.36% | 2,747,435,522 |
| 2019-12-11 | 2019-12-09 | 28.687 | 97,025,205 | -145,622 | 25.14% | 2,783,337,875 |
| 2019-12-10 | 2019-12-06 | 29.192 | 97,170,827 | +537,407 | 25.18% | 2,836,610,479 |
| 2019-12-09 | 2019-12-05 | 29.529 | 96,633,420 | +298,959 | 25.04% | 2,853,471,601 |
| 2019-12-06 | 2019-12-04 | 28.911 | 96,334,461 | -634,369 | 24.96% | 2,785,154,946 |
| 2019-12-05 | 2019-12-03 | 29.866 | 96,968,830 | +3,628,627 | 25.12% | 2,896,037,947 |
| 2019-12-04 | 2019-12-02 | 28.743 | 93,340,203 | +135,557 | 24.18% | 2,682,867,116 |
| 2019-12-03 | 2019-11-29 | 28.350 | 93,204,646 | -59,937 | 24.15% | 2,642,344,262 |
| 2019-12-02 | 2019-11-28 | 28.743 | 93,264,583 | -825,855 | 24.16% | 2,680,693,579 |
| 2019-11-29 | 2019-11-27 | 29.360 | 94,090,438 | +973,041 | 24.38% | 2,762,534,048 |
| 2019-11-28 | 2019-11-26 | 30.932 | 93,117,397 | +4,967,447 | 24.13% | 2,880,334,235 |
| 2019-11-27 | 2019-11-25 | 30.820 | 88,149,950 | +202,223 | 22.84% | 2,716,782,525 |
| 2019-11-26 | 2019-11-22 | 30.708 | 87,947,727 | -465,367 | 22.79% | 2,700,675,511 |
| 2019-11-25 | 2019-11-21 | 30.652 | 88,413,094 | -587,832 | 22.91% | 2,710,002,503 |
| 2019-11-22 | 2019-11-20 | 31.325 | 89,000,926 | +1,010,002 | 23.06% | 2,787,976,986 |
| 2019-11-21 | 2019-11-19 | 30.259 | 87,990,924 | +2,129,334 | 22.80% | 2,662,484,596 |
| 2019-11-20 | 2019-11-18 | 29.248 | 85,861,590 | +109,925 | 22.25% | 2,511,291,405 |
| 2019-11-19 | 2019-11-15 | 28.574 | 85,751,665 | -899,562 | 22.22% | 2,450,308,711 |
| 2019-11-18 | 2019-11-14 | 28.631 | 86,651,227 | -226,449 | 22.45% | 2,480,877,688 |
| 2019-11-15 | 2019-11-13 | 28.462 | 86,877,676 | -951,665 | 22.51% | 2,472,729,526 |
| 2019-11-14 | 2019-11-12 | 29.136 | 87,829,341 | +914,480 | 22.76% | 2,558,983,245 |
| 2019-11-13 | 2019-11-11 | 27.620 | 86,914,861 | -158,091 | 22.52% | 2,400,598,902 |
| 2019-11-12 | 2019-11-08 | 28.069 | 87,072,952 | -323,308 | 22.56% | 2,444,070,522 |
| 2019-11-11 | 2019-11-07 | 28.238 | 87,396,260 | +184,143 | 22.64% | 2,467,864,401 |
| 2019-11-08 | 2019-11-06 | 28.406 | 87,212,117 | -223,109 | 22.60% | 2,477,352,498 |
| 2019-11-07 | 2019-11-05 | 28.125 | 87,435,226 | -7,792 | 22.65% | 2,459,147,752 |
| 2019-11-06 | 2019-11-04 | 28.462 | 87,443,018 | -417,495 | 22.66% | 2,488,820,401 |
| 2019-11-05 | 2019-11-01 | 26.610 | 87,860,513 | +68,358 | 22.76% | 2,337,935,560 |
| 2019-11-04 | 2019-10-31 | 26.722 | 87,792,155 | +536,397 | 22.75% | 2,345,973,611 |
| 2019-11-01 | 2019-10-30 | 26.048 | 87,255,758 | -742,606 | 22.61% | 2,272,859,220 |
| 2019-10-31 | 2019-10-29 | 27.059 | 87,998,364 | +444,437 | 22.80% | 2,381,124,462 |
| 2019-10-30 | 2019-10-28 | 26.273 | 87,553,927 | +82,385 | 22.69% | 2,300,286,568 |
| 2019-10-29 | 2019-10-25 | 24.701 | 87,471,542 | +1,054,981 | 22.66% | 2,160,627,600 |
| 2019-10-28 | 2019-10-24 | 24.589 | 86,416,561 | +192,159 | 22.39% | 2,124,866,013 |
| 2019-10-25 | 2019-10-23 | 24.757 | 86,224,402 | -633,426 | 22.34% | 2,134,662,598 |
| 2019-10-24 | 2019-10-22 | 24.701 | 86,857,828 | -177,240 | 22.50% | 2,145,468,299 |
| 2019-10-23 | 2019-10-21 | 25.206 | 87,035,068 | -10,911 | 22.55% | 2,193,820,419 |
| 2019-10-22 | 2019-10-18 | 25.262 | 87,045,979 | +227,274 | 22.55% | 2,198,982,070 |
| 2019-10-21 | 2019-10-17 | 25.206 | 86,818,705 | -763,069 | 22.49% | 2,188,366,737 |
| 2019-10-18 | 2019-10-16 | 24.869 | 87,581,774 | -2,811,085 | 22.69% | 2,178,100,548 |
| 2019-10-17 | 2019-10-15 | 24.027 | 90,392,859 | -891 | 23.42% | 2,171,892,632 |
| 2019-10-16 | 2019-10-14 | 25.824 | 90,393,750 | -66,799 | 23.42% | 2,334,300,137 |
| 2019-10-15 | 2019-10-11 | 25.431 | 90,460,549 | +4,978,968 | 23.44% | 2,300,476,925 |
| 2019-10-14 | 2019-10-10 | 25.038 | 85,481,581 | +524,150 | 22.15% | 2,140,266,555 |
| 2019-10-11 | 2019-10-09 | 24.701 | 84,957,431 | -597,075 | 22.01% | 2,098,526,744 |
| 2019-10-10 | 2019-10-08 | 23.859 | 85,554,506 | -1,460,472 | 22.17% | 2,041,231,578 |
| 2019-10-09 | 2019-10-04 | 23.859 | 87,014,978 | -4,208,952 | 22.55% | 2,076,076,751 |
| 2019-10-08 | 2019-10-03 | 23.578 | 91,223,930 | -33,646 | 23.64% | 2,150,891,626 |
| 2019-10-04 | 2019-10-02 | 22.366 | 91,257,576 | -1,088,219 | 23.64% | 2,041,026,854 |
| 2019-10-03 | 2019-09-30 | 20.300 | 92,345,795 | -286,430 | 23.93% | 1,874,588,751 |
| 2019-10-02 | 2019-09-27 | 20.479 | 92,632,225 | -494,439 | 24.00% | 1,897,043,920 |
| 2019-09-30 | 2019-09-26 | 20.075 | 93,126,664 | +281,669 | 24.13% | 1,869,528,182 |
| 2019-09-20 | 2019-09-18 | 18.526 | 92,844,995 | +86,171 | 24.06% | 1,720,017,626 |
| 2019-09-19 | 2019-09-17 | 18.144 | 92,758,824 | +51,213 | 24.03% | 1,683,011,356 |
| 2019-09-18 | 2019-09-16 | 17.897 | 92,707,611 | +436,243 | 24.02% | 1,659,182,517 |
| 2019-09-17 | 2019-09-13 | 18.750 | 92,271,368 | -1,149,836 | 23.91% | 1,730,110,678 |
| 2019-09-16 | 2019-09-12 | 18.301 | 93,421,204 | -500,548 | 24.21% | 1,709,714,207 |
| 2019-09-13 | 2019-09-11 | 18.189 | 93,921,752 | -61,678 | 24.34% | 1,708,329,560 |
| 2019-09-12 | 2019-09-10 | 18.256 | 93,983,430 | -522,993 | 24.35% | 1,715,782,714 |
| 2019-09-11 | 2019-09-09 | 18.795 | 94,506,423 | -76,151 | 24.49% | 1,776,262,861 |
| 2019-09-10 | 2019-09-06 | 19.424 | 94,582,574 | -347,800 | 24.51% | 1,837,162,990 |
| 2019-09-09 | 2019-09-05 | 17.942 | 94,930,374 | -633,553 | 24.60% | 1,703,226,568 |
| 2019-09-06 | 2019-09-04 | 17.717 | 95,563,927 | -1,039,543 | 24.76% | 1,693,134,436 |
| 2019-09-05 | 2019-09-03 | 17.268 | 96,603,470 | -182,807 | 25.03% | 1,668,166,971 |
| 2019-09-04 | 2019-09-02 | 17.493 | 96,786,277 | -579,594 | 25.08% | 1,693,057,445 |
| 2019-09-03 | 2019-08-30 | 17.223 | 97,365,871 | +91,515 | 25.23% | 1,676,959,480 |
| 2019-09-02 | 2019-08-29 | 17.380 | 97,274,356 | -307,276 | 25.20% | 1,690,673,621 |
| 2019-08-30 | 2019-08-28 | 17.515 | 97,581,632 | +78,556 | 25.28% | 1,709,161,618 |
| 2019-08-29 | 2019-08-27 | 17.627 | 97,503,076 | +212,421 | 25.26% | 1,718,733,039 |
| 2019-08-28 | 2019-08-26 | 17.425 | 97,290,655 | +698,496 | 25.21% | 1,695,326,303 |
| 2019-08-27 | 2019-08-23 | 17.515 | 96,592,159 | +906,019 | 25.03% | 1,691,830,803 |
| 2019-08-26 | 2019-08-22 | 16.415 | 95,686,140 | +195,722 | 24.79% | 1,570,676,927 |
| 2019-08-23 | 2019-08-21 | 17.021 | 95,490,418 | +325,757 | 24.74% | 1,625,359,566 |
| 2019-08-22 | 2019-08-20 | 16.415 | 95,164,661 | +11,801 | 24.66% | 1,562,116,909 |
| 2019-08-21 | 2019-08-19 | 16.325 | 95,152,860 | +40,302 | 24.65% | 1,553,376,422 |
| 2019-08-20 | 2019-08-16 | 16.348 | 95,112,558 | +35,849 | 24.64% | 1,554,854,278 |
| 2019-08-19 | 2019-08-15 | 16.392 | 95,076,709 | +80,494 | 24.63% | 1,558,538,204 |
| 2019-08-16 | 2019-08-14 | 15.696 | 94,996,215 | +7,570 | 24.61% | 1,491,090,246 |
| 2019-08-15 | 2019-08-13 | 15.741 | 94,988,645 | -32,954 | 24.61% | 1,495,237,437 |
| 2019-08-14 | 2019-08-12 | 16.437 | 95,021,599 | +305,940 | 24.62% | 1,561,902,309 |
| 2019-08-13 | 2019-08-09 | 16.123 | 94,715,659 | +1,779,529 | 24.54% | 1,527,097,201 |
| 2019-08-12 | 2019-08-08 | 16.348 | 92,936,130 | +544,751 | 24.08% | 1,519,275,082 |
| 2019-08-09 | 2019-08-07 | 15.898 | 92,391,379 | -720,267 | 23.94% | 1,468,876,080 |
| 2019-08-08 | 2019-08-06 | 15.000 | 93,111,646 | -727,253 | 24.13% | 1,396,692,877 |
| 2019-08-07 | 2019-08-05 | 15.292 | 93,838,899 | -789,120 | 24.31% | 1,434,995,262 |
| 2019-08-06 | 2019-08-02 | 16.280 | 94,628,019 | +103,538 | 24.52% | 1,540,558,543 |
| 2019-08-05 | 2019-08-01 | 16.886 | 94,524,481 | -121,574 | 24.49% | 1,596,182,679 |
| 2019-08-02 | 2019-07-31 | 17.605 | 94,646,055 | +66,576 | 24.52% | 1,666,245,659 |
| 2019-08-01 | 2019-07-30 | 17.627 | 94,579,479 | +103,539 | 24.51% | 1,667,197,405 |
| 2019-07-31 | 2019-07-29 | 17.717 | 94,475,940 | +45,646 | 24.48% | 1,673,858,248 |
| 2019-07-30 | 2019-07-26 | 17.291 | 94,430,294 | +11,579 | 24.47% | 1,632,760,625 |
| 2019-07-29 | 2019-07-25 | 17.448 | 94,418,715 | -41,258 | 24.46% | 1,647,401,875 |
| 2019-07-26 | 2019-07-24 | 17.358 | 94,459,973 | -63,014 | 24.47% | 1,639,637,199 |
| 2019-07-25 | 2019-07-23 | 17.133 | 94,522,987 | -839,220 | 24.49% | 1,619,505,498 |
| 2019-07-24 | 2019-07-22 | 17.560 | 95,362,207 | -2,894 | 24.71% | 1,674,570,739 |
| 2019-07-23 | 2019-07-19 | 18.077 | 95,365,101 | +114,004 | 24.71% | 1,723,875,133 |
| 2019-07-22 | 2019-07-18 | 17.627 | 95,251,097 | -73,702 | 24.68% | 1,679,036,335 |
| 2019-07-19 | 2019-07-17 | 17.493 | 95,324,799 | -19,817 | 24.70% | 1,667,492,186 |
| 2019-07-18 | 2019-07-16 | 17.897 | 95,344,616 | -276,465 | 24.70% | 1,706,376,836 |
| 2019-07-17 | 2019-07-15 | 17.785 | 95,621,081 | +18,479 | 24.78% | 1,700,588,674 |
| 2019-07-16 | 2019-07-12 | 18.346 | 95,602,602 | +882,778 | 24.77% | 1,753,929,856 |
| 2019-07-15 | 2019-07-11 | 18.166 | 94,719,824 | +724,539 | 24.54% | 1,720,718,610 |
| 2019-07-12 | 2019-07-10 | 16.482 | 93,995,285 | -18,660 | 24.35% | 1,549,253,838 |
| 2019-07-11 | 2019-07-09 | 15.809 | 94,013,945 | +426,847 | 24.36% | 1,486,227,824 |
| 2019-07-10 | 2019-07-08 | 16.415 | 93,587,098 | +386,321 | 24.25% | 1,536,221,395 |
| 2019-07-09 | 2019-07-05 | 16.527 | 93,200,777 | +534,394 | 24.15% | 1,540,344,276 |
| 2019-07-08 | 2019-07-04 | 15.988 | 92,666,383 | +1,024,921 | 24.01% | 1,481,571,643 |
| 2019-07-05 | 2019-07-03 | 15.696 | 91,641,462 | +891,546 | 23.74% | 1,438,432,995 |
| 2019-07-04 | 2019-07-02 | 15.112 | 90,749,916 | +1,439,743 | 23.51% | 1,371,455,586 |
| 2019-07-03 | 2019-06-28 | 14.843 | 89,310,173 | +13,672 | 23.14% | 1,325,631,581 |
| 2019-07-02 | 2019-06-27 | 14.933 | 89,296,501 | +828,977 | 23.14% | 1,333,449,395 |
| 2019-06-28 | 2019-06-26 | 15.090 | 88,467,524 | +832,540 | 22.92% | 1,334,976,428 |
| 2019-06-27 | 2019-06-25 | 15.023 | 87,634,984 | +444,437 | 22.71% | 1,316,509,754 |
| 2019-06-26 | 2019-06-24 | 14.888 | 87,190,547 | +468,707 | 22.59% | 1,298,085,750 |
| 2019-06-25 | 2019-06-21 | 14.461 | 86,721,840 | +830,091 | 22.47% | 1,254,107,609 |
| 2019-06-24 | 2019-06-20 | 14.596 | 85,891,749 | +1,019,577 | 22.25% | 1,253,675,835 |
| 2019-06-21 | 2019-06-19 | 13.945 | 84,872,172 | +1,450,842 | 21.99% | 1,183,524,815 |
| 2019-06-20 | 2019-06-18 | 13.316 | 83,421,330 | +572,691 | 21.61% | 1,110,841,905 |
| 2019-06-19 | 2019-06-17 | 13.271 | 82,848,639 | +567,124 | 21.47% | 1,099,495,132 |
| 2019-06-18 | 2019-06-14 | 13.047 | 82,281,515 | +215,762 | 21.32% | 1,073,492,127 |
| 2019-06-17 | 2019-06-13 | 13.541 | 82,065,753 | +414,925 | 21.26% | 1,111,219,164 |
| 2019-06-14 | 2019-06-12 | 13.541 | 81,650,828 | +281,033 | 21.16% | 1,105,600,832 |
| 2019-06-13 | 2019-06-11 | 13.788 | 81,369,795 | +502,754 | 21.08% | 1,121,894,566 |
| 2019-06-12 | 2019-06-10 | 13.541 | 80,867,041 | +1,213,517 | 20.95% | 1,094,987,890 |
| 2019-06-11 | 2019-06-06 | 13.338 | 79,653,524 | +465,368 | 20.64% | 1,062,458,294 |
| 2019-06-10 | 2019-06-05 | 13.294 | 79,188,156 | +1,087,604 | 20.52% | 1,052,694,584 |
| 2019-06-06 | 2019-06-04 | 13.114 | 78,100,552 | -163,658 | 20.24% | 1,024,206,204 |
| 2019-06-05 | 2019-06-03 | 13.249 | 78,264,210 | +79,148 | 20.28% | 1,036,897,122 |
| 2019-06-04 | 2019-05-31 | 13.002 | 78,185,062 | -345,052 | 20.26% | 1,016,536,086 |
| 2019-06-03 | 2019-05-30 | 12.373 | 78,530,114 | -73,312 | 20.35% | 971,646,473 |
| 2019-05-31 | 2019-05-29 | 13.513 | 78,603,426 | -266,306 | 20.37% | 1,062,178,967 |
| 2019-05-30 | 2019-05-28 | 12.832 | 78,869,732 | +3,160,756 | 20.44% | 1,012,025,335 |
| 2019-05-29 | 2019-05-27 | 12.620 | 75,708,976 | -108,080 | 20.53% | 955,454,554 |
| 2019-05-28 | 2019-05-24 | 12.620 | 75,817,056 | -181,055 | 20.56% | 956,818,534 |
| 2019-05-27 | 2019-05-23 | 12.550 | 75,998,111 | -444,660 | 20.61% | 953,745,346 |
| 2019-05-24 | 2019-05-22 | 12.949 | 76,442,771 | +35,214 | 20.73% | 989,865,977 |
| 2019-05-23 | 2019-05-21 | 12.738 | 76,407,557 | -214,338 | 20.72% | 973,249,026 |
| 2019-05-22 | 2019-05-20 | 12.902 | 76,621,895 | -57,534 | 20.78% | 988,584,075 |
| 2019-05-21 | 2019-05-17 | 13.466 | 76,679,429 | +49,998 | 20.79% | 1,032,575,626 |
| 2019-05-20 | 2019-05-16 | 13.772 | 76,629,431 | -43,634 | 20.78% | 1,055,313,743 |
| 2019-05-17 | 2019-05-15 | 13.278 | 76,673,065 | +94,847 | 20.79% | 1,018,074,710 |
| 2019-05-16 | 2019-05-14 | 13.137 | 76,578,218 | +686,180 | 20.77% | 1,006,017,281 |
| 2019-05-15 | 2019-05-10 | 13.631 | 75,892,038 | +412,127 | 20.58% | 1,034,457,341 |
| 2019-05-14 | 2019-05-09 | 13.278 | 75,479,911 | -260,839 | 20.47% | 1,002,231,859 |
| 2019-05-10 | 2019-05-08 | 13.960 | 75,740,750 | -92,336 | 20.54% | 1,057,315,072 |
| 2019-05-09 | 2019-05-07 | 14.312 | 75,833,086 | -209,990 | 20.56% | 1,085,336,477 |
| 2019-05-08 | 2019-05-06 | 14.430 | 76,043,076 | -570,679 | 20.62% | 1,097,277,374 |
| 2019-05-07 | 2019-05-03 | 15.323 | 76,613,755 | +18,766 | 20.78% | 1,173,931,406 |
| 2019-05-06 | 2019-05-02 | 15.017 | 76,594,989 | -818,047 | 20.77% | 1,150,242,985 |
| 2019-05-03 | 2019-04-30 | 14.688 | 77,413,036 | +85,953 | 20.99% | 1,137,057,676 |
| 2019-05-02 | 2019-04-29 | 14.970 | 77,327,083 | +114,335 | 20.97% | 1,157,602,449 |
| 2019-04-30 | 2019-04-26 | 14.947 | 77,212,748 | +191,481 | 20.94% | 1,154,076,245 |
| 2019-04-29 | 2019-04-25 | 14.900 | 77,021,267 | +210,841 | 20.89% | 1,147,594,064 |
| 2019-04-26 | 2019-04-24 | 15.205 | 76,810,426 | -90,441 | 20.83% | 1,167,919,290 |
| 2019-04-25 | 2019-04-23 | 14.876 | 76,900,867 | +401,470 | 20.85% | 1,143,992,884 |
| 2019-04-24 | 2019-04-18 | 15.323 | 76,499,397 | +492,020 | 20.74% | 1,172,179,130 |
| 2019-04-23 | 2019-04-17 | 15.370 | 76,007,377 | +37,232 | 20.61% | 1,168,212,558 |
| 2019-04-18 | 2019-04-16 | 15.393 | 75,970,145 | +325,942 | 20.60% | 1,169,425,696 |
| 2019-04-17 | 2019-04-15 | 15.182 | 75,644,203 | -148,929 | 20.51% | 1,148,408,892 |
| 2019-04-16 | 2019-04-12 | 15.346 | 75,793,132 | +295,731 | 20.55% | 1,163,138,449 |
| 2019-04-15 | 2019-04-11 | 14.453 | 75,497,401 | -8,851 | 20.47% | 1,091,177,730 |
| 2019-04-12 | 2019-04-10 | 14.947 | 75,506,252 | -275,995 | 20.47% | 1,128,569,751 |
| 2019-04-11 | 2019-04-09 | 15.205 | 75,782,247 | -47,797 | 20.55% | 1,152,285,604 |
| 2019-04-10 | 2019-04-08 | 15.699 | 75,830,044 | +83,944 | 20.56% | 1,190,436,262 |
| 2019-04-09 | 2019-04-04 | 15.393 | 75,746,100 | +131,696 | 20.54% | 1,165,976,920 |
| 2019-04-08 | 2019-04-03 | 15.346 | 75,614,404 | -419,938 | 20.50% | 1,160,395,649 |
| 2019-04-04 | 2019-04-02 | 15.276 | 76,034,342 | -344,675 | 20.62% | 1,161,479,437 |
| 2019-04-03 | 2019-04-01 | 15.887 | 76,379,017 | +236,539 | 20.71% | 1,213,414,381 |
| 2019-04-02 | 2019-03-29 | 15.746 | 76,142,478 | -7,021 | 20.65% | 1,198,919,948 |
| 2019-04-01 | 2019-03-28 | 15.816 | 76,149,499 | +73,988 | 20.65% | 1,204,399,292 |
| 2019-03-29 | 2019-03-27 | 15.957 | 76,075,511 | -493,168 | 20.63% | 1,213,956,233 |
| 2019-03-28 | 2019-03-26 | 15.628 | 76,568,679 | -54,304 | 20.76% | 1,196,633,555 |
| 2019-03-27 | 2019-03-25 | 15.487 | 76,622,983 | +138,587 | 20.78% | 1,186,677,880 |
| 2019-03-26 | 2019-03-22 | 15.722 | 76,484,396 | +37,019 | 20.74% | 1,202,506,233 |
| 2019-03-25 | 2019-03-21 | 15.558 | 76,447,377 | +642,097 | 20.73% | 1,189,348,024 |
| 2019-03-22 | 2019-03-20 | 15.910 | 75,805,280 | -241,123 | 20.56% | 1,206,081,072 |
| 2019-03-21 | 2019-03-19 | 15.064 | 76,046,403 | +810,813 | 20.62% | 1,145,579,104 |
| 2019-03-20 | 2019-03-18 | 14.571 | 75,235,590 | +1,065,269 | 20.40% | 1,096,234,328 |
| 2019-03-19 | 2019-03-15 | 14.782 | 74,170,321 | -232,585 | 20.11% | 1,096,400,389 |
| 2019-03-18 | 2019-03-14 | 14.477 | 74,402,906 | -230,584 | 20.18% | 1,077,107,345 |
| 2019-03-15 | 2019-03-13 | 14.218 | 74,633,490 | +141,500 | 20.24% | 1,061,151,768 |
| 2019-03-14 | 2019-03-12 | 14.007 | 74,491,990 | -154,461 | 20.20% | 1,043,384,097 |
| 2019-03-13 | 2019-03-11 | 13.419 | 74,646,451 | -336,849 | 20.24% | 1,001,690,718 |
| 2019-03-12 | 2019-03-08 | 13.255 | 74,983,300 | -1,038,249 | 20.33% | 993,875,605 |
| 2019-03-11 | 2019-03-07 | 13.725 | 76,021,549 | +80,209 | 20.61% | 1,043,369,023 |
| 2019-03-08 | 2019-03-06 | 14.359 | 75,941,340 | -139,568 | 20.59% | 1,090,455,239 |
| 2019-03-07 | 2019-03-05 | 14.712 | 76,080,908 | +270,313 | 20.63% | 1,119,279,108 |
| 2019-03-06 | 2019-03-04 | 14.547 | 75,810,595 | +211,740 | 20.56% | 1,102,830,913 |
| 2019-03-05 | 2019-03-01 | 14.712 | 75,598,855 | +884,667 | 20.50% | 1,112,187,291 |
| 2019-03-04 | 2019-02-28 | 14.453 | 74,714,188 | +1,855,465 | 20.26% | 1,079,857,810 |
| 2019-03-01 | 2019-02-27 | 14.265 | 72,858,723 | +57,888 | 19.76% | 1,039,342,348 |
| 2019-02-28 | 2019-02-26 | 14.782 | 72,800,835 | -194,672 | 19.74% | 1,076,156,376 |
| 2019-02-27 | 2019-02-25 | 14.712 | 72,995,507 | +1,169,104 | 19.79% | 1,073,887,629 |
| 2019-02-26 | 2019-02-22 | 15.064 | 71,826,403 | +1,853,561 | 19.48% | 1,082,008,131 |
| 2019-02-25 | 2019-02-21 | 14.054 | 69,972,842 | +187,013 | 18.97% | 983,374,799 |
| 2019-02-22 | 2019-02-20 | 13.889 | 69,785,829 | +72,577 | 18.92% | 969,266,270 |
| 2019-02-21 | 2019-02-19 | 13.490 | 69,713,252 | +99,996 | 18.90% | 940,406,477 |
| 2019-02-20 | 2019-02-18 | 13.560 | 69,613,256 | +23,737 | 18.88% | 943,965,534 |
| 2019-02-19 | 2019-02-15 | 12.855 | 69,589,519 | -2,553 | 18.87% | 894,580,728 |
| 2019-02-18 | 2019-02-14 | 13.325 | 69,592,072 | +970,635 | 18.87% | 927,323,366 |
| 2019-02-15 | 2019-02-13 | 13.490 | 68,621,437 | +353,813 | 18.61% | 925,678,289 |
| 2019-02-14 | 2019-02-12 | 12.244 | 68,267,624 | -276,795 | 18.51% | 835,874,138 |
| 2019-02-13 | 2019-02-11 | 12.291 | 68,544,419 | +69,146 | 18.59% | 842,484,977 |
| 2019-02-12 | 2019-02-08 | 12.926 | 68,475,273 | +757,581 | 18.57% | 885,084,711 |
| 2019-02-11 | 2019-02-04 | 13.020 | 67,717,692 | +457,661 | 18.36% | 881,658,278 |
| 2019-02-08 | 2019-01-31 | 12.174 | 67,260,031 | +223,611 | 18.24% | 818,795,034 |
| 2019-02-01 | 2019-01-30 | 12.150 | 67,036,420 | +392,748 | 18.18% | 814,497,458 |
| 2019-01-31 | 2019-01-29 | 11.774 | 66,643,672 | -2,766 | 18.07% | 784,666,337 |
| 2019-01-30 | 2019-01-28 | 11.739 | 66,646,438 | +305,305 | 18.07% | 782,349,506 |
| 2019-01-29 | 2019-01-25 | 11.551 | 66,341,133 | +2,340 | 17.99% | 766,292,868 |
| 2019-01-28 | 2019-01-24 | 11.610 | 66,338,793 | +22,339 | 17.99% | 770,163,427 |
| 2019-01-25 | 2019-01-23 | 11.480 | 66,316,454 | +127,867 | 17.98% | 761,332,275 |
| 2019-01-24 | 2019-01-22 | 11.610 | 66,188,587 | +111,271 | 17.95% | 768,419,603 |
| 2019-01-23 | 2019-01-21 | 11.645 | 66,077,316 | +229,564 | 17.92% | 769,457,133 |
| 2019-01-22 | 2019-01-18 | 11.339 | 65,847,752 | -64,040 | 17.86% | 746,666,467 |
| 2019-01-21 | 2019-01-17 | 11.363 | 65,911,792 | -198,926 | 17.87% | 748,941,635 |
| 2019-01-18 | 2019-01-16 | 11.375 | 66,110,718 | -265,307 | 17.93% | 751,978,827 |
| 2019-01-17 | 2019-01-15 | 11.621 | 66,376,025 | +261,403 | 18.00% | 771,375,629 |
| 2019-01-16 | 2019-01-14 | 11.633 | 66,114,622 | +491,679 | 17.93% | 769,114,670 |
| 2019-01-15 | 2019-01-11 | 12.174 | 65,622,943 | +21,914 | 17.79% | 798,865,820 |
| 2019-01-14 | 2019-01-10 | 12.503 | 65,601,029 | +108,080 | 17.79% | 820,182,806 |
| 2019-01-11 | 2019-01-09 | 12.456 | 65,492,949 | +50,849 | 17.76% | 815,753,212 |
| 2019-01-10 | 2019-01-08 | 12.221 | 65,442,100 | +4,255 | 17.75% | 799,740,238 |
| 2019-01-09 | 2019-01-07 | 11.915 | 65,437,845 | +15,106 | 17.74% | 779,696,034 |
| 2019-01-08 | 2019-01-04 | 11.798 | 65,422,739 | +77,656 | 17.74% | 771,828,510 |
| 2019-01-07 | 2019-01-03 | 11.774 | 65,345,083 | +1,914 | 17.72% | 769,376,677 |
| 2019-01-04 | 2019-01-02 | 11.962 | 65,343,169 | +639 | 17.72% | 781,639,237 |
| 2019-01-03 | 2018-12-31 | 12.479 | 65,342,530 | +43,189 | 17.72% | 815,415,277 |
| 2019-01-02 | 2018-12-27 | 11.692 | 65,299,341 | +164,230 | 17.71% | 763,466,983 |
| 2018-12-28 | 2018-12-24 | 11.692 | 65,135,111 | +169,992 | 17.66% | 761,546,839 |
| 2018-12-27 | 2018-12-20 | 11.821 | 64,965,119 | -30,850 | 17.62% | 767,956,464 |
| 2018-12-21 | 2018-12-19 | 12.080 | 64,995,969 | -18,084 | 17.62% | 785,123,395 |
| 2018-12-20 | 2018-12-18 | 12.338 | 65,014,053 | -326,155 | 17.63% | 802,148,769 |
| 2018-12-19 | 2018-12-17 | 12.573 | 65,340,208 | +55,328 | 17.72% | 821,528,571 |
| 2018-12-18 | 2018-12-14 | 12.432 | 65,284,880 | -74,981 | 17.70% | 811,627,323 |
| 2018-12-17 | 2018-12-13 | 12.879 | 65,359,861 | -549,738 | 17.72% | 841,744,050 |
| 2018-12-14 | 2018-12-12 | 12.714 | 65,909,599 | +162,976 | 17.87% | 837,981,270 |
| 2018-12-13 | 2018-12-11 | 12.197 | 65,746,623 | +67,657 | 17.83% | 801,916,567 |
| 2018-12-12 | 2018-12-10 | 12.127 | 65,678,966 | +81,698 | 17.81% | 796,460,763 |
| 2018-12-11 | 2018-12-07 | 12.550 | 65,597,268 | +8,723 | 17.79% | 823,219,001 |
| 2018-12-10 | 2018-12-06 | 12.926 | 65,588,545 | +951,444 | 17.79% | 847,771,989 |
| 2018-12-07 | 2018-12-05 | 13.325 | 64,637,101 | +226,846 | 17.53% | 861,297,736 |
| 2018-12-06 | 2018-12-04 | 13.349 | 64,410,255 | +1,011,086 | 17.47% | 859,788,696 |
| 2018-12-05 | 2018-12-03 | 13.043 | 63,399,169 | -123,681 | 17.19% | 826,922,722 |
| 2018-12-04 | 2018-11-30 | 12.056 | 63,522,850 | -24,128 | 17.23% | 765,835,893 |
| 2018-12-03 | 2018-11-29 | 11.868 | 63,546,978 | +24,307 | 17.23% | 754,179,386 |
| 2018-11-30 | 2018-11-28 | 12.080 | 63,522,671 | +75,402 | 17.23% | 767,326,588 |
| 2018-11-29 | 2018-11-27 | 11.692 | 63,447,269 | +371,684 | 17.20% | 741,812,924 |
| 2018-11-28 | 2018-11-26 | 11.751 | 63,075,585 | -73,826 | 17.10% | 741,173,134 |
| 2018-11-27 | 2018-11-23 | 11.574 | 63,149,411 | +26,169 | 17.12% | 730,910,021 |
| 2018-11-26 | 2018-11-22 | 11.610 | 63,123,242 | +24,680 | 17.12% | 732,832,332 |
| 2018-11-23 | 2018-11-21 | 11.574 | 63,098,562 | +245,307 | 17.11% | 730,321,479 |
| 2018-11-22 | 2018-11-20 | 11.363 | 62,853,255 | -73,401 | 17.04% | 714,188,132 |
| 2018-11-21 | 2018-11-19 | 11.551 | 62,926,656 | +66,380 | 17.06% | 726,852,942 |
| 2018-11-20 | 2018-11-16 | 11.680 | 62,860,276 | +217,437 | 17.05% | 734,211,275 |
| 2018-11-19 | 2018-11-15 | 11.610 | 62,642,839 | -121,058 | 16.99% | 727,255,070 |
| 2018-11-16 | 2018-11-14 | 11.328 | 62,763,897 | +358,281 | 17.02% | 710,960,244 |
| 2018-11-15 | 2018-11-13 | 11.104 | 62,405,616 | +292,114 | 16.92% | 692,969,092 |
| 2018-11-14 | 2018-11-12 | 11.022 | 62,113,502 | -118,944 | 16.84% | 684,616,301 |
| 2018-11-13 | 2018-11-09 | 12.338 | 62,232,446 | +515,263 | 16.88% | 767,829,071 |
| 2018-11-12 | 2018-11-08 | 12.691 | 61,717,183 | +1,348,021 | 16.74% | 783,228,049 |
| 2018-11-09 | 2018-11-07 | 12.409 | 60,369,162 | +1,038,036 | 16.37% | 749,095,946 |
| 2018-11-08 | 2018-11-06 | 11.986 | 59,331,126 | +76,848 | 16.09% | 711,117,135 |
| 2018-11-07 | 2018-11-05 | 11.986 | 59,254,278 | +360,408 | 16.07% | 710,196,068 |
| 2018-11-06 | 2018-11-02 | 12.385 | 58,893,870 | +870,597 | 15.97% | 729,405,587 |
| 2018-11-05 | 2018-11-01 | 11.586 | 58,023,273 | +1,122,500 | 15.73% | 672,260,384 |
| 2018-11-02 | 2018-10-31 | 11.163 | 56,900,773 | +136,755 | 15.43% | 635,184,882 |
| 2018-11-01 | 2018-10-30 | 10.728 | 56,764,018 | +230,840 | 15.39% | 608,978,960 |
| 2018-10-31 | 2018-10-29 | 10.693 | 56,533,178 | +766,560 | 15.33% | 604,509,560 |
| 2018-10-30 | 2018-10-26 | 11.187 | 55,766,618 | +486,998 | 15.12% | 623,834,856 |
| 2018-10-29 | 2018-10-25 | 11.234 | 55,279,620 | +201,267 | 14.99% | 620,985,304 |
| 2018-10-26 | 2018-10-24 | 11.281 | 55,078,353 | +233,606 | 14.94% | 621,313,170 |
| 2018-10-25 | 2018-10-23 | 11.563 | 54,844,747 | +923,452 | 14.87% | 634,144,919 |
| 2018-10-24 | 2018-10-22 | 11.962 | 53,921,295 | +343,176 | 14.62% | 645,010,038 |
| 2018-10-23 | 2018-10-19 | 11.774 | 53,578,119 | +491,631 | 14.53% | 630,831,782 |
| 2018-10-22 | 2018-10-18 | 11.845 | 53,086,488 | -254,031 | 14.40% | 628,786,065 |
| 2018-10-19 | 2018-10-16 | 11.915 | 53,340,519 | -79,783 | 14.46% | 635,555,635 |
| 2018-10-18 | 2018-10-15 | 11.739 | 53,420,302 | +846,130 | 14.49% | 627,090,481 |
| 2018-10-16 | 2018-10-12 | 11.939 | 52,574,172 | +186,613 | 14.26% | 627,660,113 |
| 2018-10-15 | 2018-10-11 | 11.551 | 52,387,559 | +182,757 | 14.21% | 605,117,987 |
| 2018-10-12 | 2018-10-10 | 12.550 | 52,204,802 | -477,875 | 14.16% | 655,149,007 |
| 2018-10-11 | 2018-10-09 | 12.620 | 52,682,677 | +53,189 | 14.29% | 664,860,448 |
| 2018-10-10 | 2018-10-08 | 12.785 | 52,629,488 | +688,903 | 14.27% | 672,847,157 |
| 2018-10-09 | 2018-10-05 | 13.466 | 51,940,585 | +325,517 | 14.08% | 699,438,986 |
| 2018-10-08 | 2018-10-04 | 13.866 | 51,615,068 | -34,041 | 14.00% | 715,676,723 |
| 2018-10-05 | 2018-10-03 | 13.913 | 51,649,109 | +26,169 | 14.01% | 718,576,347 |
| 2018-10-04 | 2018-10-02 | 13.819 | 51,622,940 | +260,626 | 14.00% | 713,359,481 |
| 2018-10-03 | 2018-09-28 | 14.289 | 51,362,314 | -202,877 | 13.93% | 733,899,409 |
| 2018-10-02 | 2018-09-27 | 14.171 | 51,565,191 | +29,574 | 13.98% | 730,739,056 |
| 2018-09-28 | 2018-09-26 | 14.782 | 51,535,617 | +127,866 | 13.97% | 761,809,707 |
| 2018-09-27 | 2018-09-24 | 15.135 | 51,407,751 | +1,427,529 | 13.94% | 778,041,655 |
| 2018-09-26 | 2018-09-21 | 15.393 | 49,980,222 | +380,833 | 13.55% | 769,356,908 |
| 2018-09-24 | 2018-09-20 | 14.688 | 49,599,389 | +266,166 | 13.45% | 728,525,438 |
| 2018-09-21 | 2018-09-19 | 15.064 | 49,333,223 | -152,759 | 13.38% | 743,166,109 |
| 2018-09-20 | 2018-09-18 | 13.936 | 49,485,982 | +98,294 | 13.42% | 689,644,478 |
| 2018-09-19 | 2018-09-17 | 13.560 | 49,387,688 | +52,451 | 13.39% | 669,703,989 |
| 2018-09-18 | 2018-09-14 | 13.725 | 49,335,237 | +438,427 | 13.38% | 677,108,776 |
| 2018-09-17 | 2018-09-13 | 13.466 | 48,896,810 | -486,461 | 13.26% | 658,451,097 |
| 2018-09-14 | 2018-09-12 | 12.761 | 49,383,271 | -642,583 | 13.39% | 630,184,997 |
| 2018-09-13 | 2018-09-11 | 13.866 | 50,025,854 | +532,080 | 13.57% | 693,641,230 |
| 2018-09-12 | 2018-09-10 | 14.665 | 49,493,774 | +411,172 | 13.42% | 725,810,986 |
| 2018-09-11 | 2018-09-07 | 14.594 | 49,082,602 | +808,016 | 13.31% | 716,320,788 |
| 2018-09-10 | 2018-09-06 | 14.383 | 48,274,586 | +586,177 | 13.09% | 694,317,892 |
| 2018-09-07 | 2018-09-05 | 15.111 | 47,688,409 | +1,785,902 | 12.93% | 720,629,744 |
| 2018-09-06 | 2018-09-04 | 15.581 | 45,902,507 | +68,696 | 12.45% | 715,217,794 |
| 2018-09-05 | 2018-09-03 | 15.628 | 45,833,811 | +353,699 | 12.43% | 716,301,716 |
| 2018-09-04 | 2018-08-31 | 15.769 | 45,480,112 | +125,951 | 12.33% | 717,187,023 |
| 2018-09-03 | 2018-08-30 | 15.840 | 45,354,161 | +172,969 | 12.30% | 718,398,490 |
| 2018-08-31 | 2018-08-29 | 15.981 | 45,181,192 | +270,483 | 12.25% | 722,029,554 |
| 2018-08-30 | 2018-08-28 | 15.605 | 44,910,709 | +445,030 | 12.18% | 700,819,807 |
| 2018-08-29 | 2018-08-27 | 16.404 | 44,465,679 | +51,895 | 12.06% | 729,404,987 |
| 2018-08-28 | 2018-08-24 | 16.404 | 44,413,784 | -23,916 | 12.04% | 728,553,713 |
| 2018-08-27 | 2018-08-23 | 16.780 | 44,437,700 | +343,175 | 12.05% | 745,655,390 |
| 2018-08-24 | 2018-08-22 | 16.733 | 44,094,525 | -160,859 | 11.96% | 737,824,444 |
| 2018-08-23 | 2018-08-21 | 16.803 | 44,255,384 | +300,546 | 12.00% | 743,636,216 |
| 2018-08-22 | 2018-08-20 | 16.263 | 43,954,838 | -221,467 | 11.92% | 714,827,341 |
| 2018-08-21 | 2018-08-17 | 15.628 | 44,176,305 | -109,536 | 11.98% | 690,397,818 |
| 2018-08-20 | 2018-08-16 | 15.417 | 44,285,841 | +382,955 | 12.01% | 682,742,775 |
| 2018-08-17 | 2018-08-15 | 15.722 | 43,902,886 | +655,288 | 11.90% | 690,251,827 |
| 2018-08-16 | 2018-08-14 | 16.404 | 43,247,598 | -243,694 | 11.73% | 709,423,860 |
| 2018-08-15 | 2018-08-13 | 16.921 | 43,491,292 | -181,234 | 11.79% | 735,907,422 |
| 2018-08-14 | 2018-08-10 | 17.532 | 43,672,526 | +1,188,667 | 11.84% | 765,659,220 |
| 2018-08-13 | 2018-08-09 | 17.391 | 42,483,859 | +917,923 | 11.52% | 738,829,207 |
| 2018-08-10 | 2018-08-08 | 16.216 | 41,565,936 | +27,871 | 11.27% | 674,023,490 |
| 2018-08-09 | 2018-08-07 | 16.451 | 41,538,065 | +544,442 | 11.26% | 683,333,447 |
| 2018-08-08 | 2018-08-06 | 14.759 | 40,993,623 | -553 | 11.12% | 605,012,466 |
| 2018-08-07 | 2018-08-03 | 15.041 | 40,994,176 | -283,178 | 11.12% | 616,581,532 |
| 2018-08-06 | 2018-08-02 | 15.675 | 41,277,354 | -432,372 | 11.19% | 647,032,448 |
| 2018-08-03 | 2018-08-01 | 16.357 | 41,709,726 | -26,267 | 11.31% | 682,236,504 |
| 2018-08-02 | 2018-07-31 | 16.991 | 41,735,993 | -165,949 | 11.32% | 709,148,886 |
| 2018-08-01 | 2018-07-30 | 17.297 | 41,901,942 | -182,970 | 11.36% | 724,770,224 |
| 2018-07-31 | 2018-07-27 | 17.955 | 42,084,912 | -29,786 | 11.41% | 755,628,203 |
| 2018-07-30 | 2018-07-26 | 17.156 | 42,114,698 | +330,410 | 11.42% | 722,511,773 |
| 2018-07-27 | 2018-07-25 | 17.273 | 41,784,288 | +87,442 | 11.33% | 721,753,207 |
| 2018-07-26 | 2018-07-24 | 17.273 | 41,696,846 | +15,744 | 11.31% | 720,242,794 |
| 2018-07-25 | 2018-07-23 | 17.626 | 41,681,102 | -14,680 | 11.30% | 734,664,125 |
| 2018-07-24 | 2018-07-20 | 17.720 | 41,695,782 | +14,680 | 11.31% | 738,842,461 |
| 2018-07-23 | 2018-07-19 | 17.955 | 41,681,102 | -148,854 | 11.30% | 748,377,855 |
| 2018-07-20 | 2018-07-18 | 18.425 | 41,829,956 | -24,366 | 11.34% | 770,711,514 |
| 2018-07-19 | 2018-07-17 | 18.683 | 41,854,322 | -316,685 | 11.35% | 781,980,308 |
| 2018-07-18 | 2018-07-16 | 18.307 | 42,171,007 | -165,056 | 11.44% | 772,040,007 |
| 2018-07-17 | 2018-07-13 | 18.096 | 42,336,063 | -231,745 | 11.48% | 766,107,248 |
| 2018-07-16 | 2018-07-12 | 18.401 | 42,567,808 | -34,985 | 11.54% | 783,305,951 |
| 2018-07-13 | 2018-07-11 | 16.921 | 42,602,793 | +220,534 | 11.55% | 720,873,309 |
| 2018-07-12 | 2018-07-10 | 16.686 | 42,382,259 | +60,714 | 11.49% | 707,181,396 |
| 2018-07-11 | 2018-07-09 | 16.333 | 42,321,545 | +336,580 | 11.48% | 691,249,285 |
| 2018-07-10 | 2018-07-06 | 15.464 | 41,984,965 | +160,867 | 11.38% | 649,244,181 |
| 2018-07-09 | 2018-07-05 | 15.628 | 41,824,098 | -114,038 | 11.34% | 653,636,966 |
| 2018-07-06 | 2018-07-04 | 16.239 | 41,938,136 | -358,706 | 11.37% | 681,044,591 |
| 2018-07-05 | 2018-07-03 | 16.780 | 42,296,842 | -217,649 | 11.47% | 709,732,237 |
| 2018-07-04 | 2018-06-29 | 16.897 | 42,514,491 | -219,218 | 11.53% | 718,380,030 |
| 2018-07-03 | 2018-06-28 | 16.357 | 42,733,709 | +1,276,110 | 11.59% | 698,985,561 |
| 2018-06-29 | 2018-06-27 | 16.968 | 41,457,599 | +6,090,776 | 11.24% | 703,444,310 |
| 2018-06-28 | 2018-06-26 | 17.203 | 35,366,823 | +290,837 | 9.59% | 608,408,828 |
| 2018-06-27 | 2018-06-25 | 17.156 | 35,075,986 | +453,596 | 9.51% | 601,756,964 |
| 2018-06-26 | 2018-06-22 | 18.143 | 34,622,390 | -301,901 | 9.39% | 628,149,070 |
| 2018-06-25 | 2018-06-21 | 17.579 | 34,924,291 | +71,912 | 9.47% | 613,928,187 |
| 2018-06-22 | 2018-06-20 | 17.884 | 34,852,379 | +9,574 | 9.45% | 623,311,962 |
| 2018-06-21 | 2018-06-19 | 17.626 | 34,842,805 | +614,439 | 9.45% | 614,133,447 |
| 2018-06-20 | 2018-06-15 | 18.589 | 34,228,366 | +981,111 | 9.28% | 636,284,037 |
| 2018-06-19 | 2018-06-14 | 18.801 | 33,247,255 | +2,112,028 | 9.02% | 625,077,920 |
| 2018-06-15 | 2018-06-13 | 18.448 | 31,135,227 | +806,558 | 8.44% | 574,394,232 |
| 2018-06-14 | 2018-06-12 | 18.683 | 30,328,669 | +244,286 | 8.22% | 566,642,124 |
| 2018-06-13 | 2018-06-11 | 17.837 | 30,084,383 | +197,650 | 8.16% | 536,625,445 |
| 2018-06-12 | 2018-06-08 | 17.485 | 29,886,733 | -82,233 | 8.10% | 522,564,323 |
| 2018-06-11 | 2018-06-07 | 17.132 | 29,968,966 | -786,984 | 8.13% | 513,437,594 |
| 2018-06-08 | 2018-06-06 | 17.461 | 30,755,950 | -10,425 | 8.34% | 537,039,632 |
| 2018-06-07 | 2018-06-05 | 17.649 | 30,766,375 | -302,442 | 8.34% | 543,006,018 |
| 2018-06-06 | 2018-06-04 | 17.226 | 31,068,817 | +846,131 | 8.42% | 535,201,188 |
| 2018-06-05 | 2018-06-01 | 16.968 | 30,222,686 | +179,293 | 8.20% | 512,812,536 |
| 2018-06-04 | 2018-05-31 | 17.461 | 30,043,393 | +1,736,356 | 8.15% | 524,597,443 |
| 2018-06-01 | 2018-05-30 | 16.333 | 28,307,037 | +1,045,269 | 7.68% | 462,346,521 |
| 2018-05-31 | 2018-05-29 | 15.722 | 27,261,768 | +950,145 | 7.39% | 428,616,132 |
| 2018-05-30 | 2018-05-28 | 15.981 | 26,311,623 | +583,569 | 7.13% | 420,479,597 |
| 2018-05-29 | 2018-05-25 | 15.017 | 25,728,054 | +23,866 | 6.98% | 386,363,573 |
| 2018-05-28 | 2018-05-24 | 14.665 | 25,704,188 | +132,547 | 6.97% | 376,944,018 |
| 2018-05-25 | 2018-05-23 | 14.101 | 25,571,641 | +500,189 | 6.93% | 360,577,170 |
| 2018-05-24 | 2018-05-21 | 14.007 | 25,071,452 | +225,308 | 6.80% | 351,167,344 |
| 2018-05-23 | 2018-05-18 | 14.077 | 24,846,144 | +433,810 | 6.74% | 349,763,267 |
| 2018-05-21 | 2018-05-17 | 14.265 | 24,412,334 | +327,431 | 6.62% | 348,246,188 |
| 2018-05-18 | 2018-05-16 | 14.030 | 24,084,903 | +766,134 | 6.53% | 337,915,108 |
| 2018-05-17 | 2018-05-15 | 14.030 | 23,318,769 | +677,415 | 6.32% | 327,166,124 |
| 2018-05-16 | 2018-05-14 | 13.537 | 22,641,354 | +164,681 | 6.14% | 306,487,845 |
| 2018-05-15 | 2018-05-11 | 13.043 | 22,476,673 | +477,212 | 6.09% | 293,165,855 |
| 2018-05-14 | 2018-05-10 | 13.043 | 21,999,461 | +832,726 | 5.97% | 286,941,524 |
| 2018-05-11 | 2018-05-09 | 12.808 | 21,166,735 | +122,122 | 5.74% | 271,105,764 |
| 2018-05-10 | 2018-05-08 | 12.926 | 21,044,613 | +705,286 | 5.71% | 272,014,472 |
| 2018-05-09 | 2018-05-07 | 12.879 | 20,339,327 | +125,313 | 5.52% | 261,942,226 |
| 2018-05-08 | 2018-05-04 | 12.526 | 20,214,014 | +219,752 | 5.48% | 253,202,593 |
| 2018-05-07 | 2018-05-03 | 12.573 | 19,994,262 | +933,998 | 5.42% | 251,389,734 |
| 2018-05-04 | 2018-05-02 | 12.479 | 19,060,264 | +582,100 | 5.17% | 237,854,740 |
| 2018-05-03 | 2018-04-30 | 12.479 | 18,478,164 | +50,423 | 5.01% | 230,590,662 |
| 2018-05-02 | 2018-04-27 | 12.479 | 18,427,741 | +248,457 | 5.00% | 229,961,428 |
| 2018-04-30 | 2018-04-26 | 12.597 | 18,179,284 | +137,440 | 4.93% | 228,997,078 |
| 2018-04-27 | 2018-04-25 | 12.926 | 18,041,844 | +19,744 | 4.89% | 233,201,849 |
| 2018-04-26 | 2018-04-24 | 12.973 | 18,022,100 | +34,254 | 4.89% | 233,793,725 |
| 2018-04-25 | 2018-04-23 | 12.620 | 17,987,846 | +37,274 | 4.88% | 227,008,345 |
| 2018-04-24 | 2018-04-20 | 12.808 | 17,950,572 | +54,338 | 4.87% | 229,912,811 |
| 2018-04-23 | 2018-04-19 | 12.879 | 17,896,234 | +66,763 | 4.85% | 230,478,588 |
| 2018-04-20 | 2018-04-18 | 12.808 | 17,829,471 | +162,588 | 4.83% | 228,361,737 |
| 2018-04-19 | 2018-04-17 | 13.043 | 17,666,883 | +98,634 | 4.79% | 230,431,206 |
| 2018-04-18 | 2018-04-16 | 13.208 | 17,568,249 | +5,543,525 | 4.76% | 232,034,825 |
| 2018-04-17 | 2018-04-13 | 13.278 | 12,024,724 | +67,656 | 3.26% | 159,665,815 |
| 2018-04-16 | 2018-04-12 | 13.208 | 11,957,068 | +228,075 | 3.24% | 157,924,457 |
| 2018-04-13 | 2018-04-11 | 13.255 | 11,728,993 | +95,910 | 3.18% | 155,463,417 |
| 2018-04-12 | 2018-04-10 | 13.396 | 11,633,083 | +104,336 | 3.15% | 155,832,508 |
| 2018-04-11 | 2018-04-09 | 13.114 | 11,528,747 | +248,031 | 3.13% | 151,183,601 |
| 2018-04-10 | 2018-04-06 | 13.161 | 11,280,716 | +33,062 | 3.06% | 148,461,235 |
| 2018-04-09 | 2018-04-04 | 13.278 | 11,247,654 | +119,994 | 3.05% | 149,347,781 |
| 2018-04-06 | 2018-04-03 | 13.396 | 11,127,660 | +47,785 | 3.02% | 149,062,047 |
| 2018-04-04 | 2018-03-29 | 13.419 | 11,079,875 | -89,740 | 3.00% | 148,682,326 |
| 2018-04-03 | 2018-03-28 | 13.255 | 11,169,615 | -149,993 | 3.03% | 148,049,070 |
| 2018-03-29 | 2018-03-27 | 13.372 | 11,319,608 | -481,254 | 3.07% | 151,367,288 |
| 2018-03-28 | 2018-03-26 | 13.184 | 11,800,862 | -1,489 | 3.20% | 155,584,013 |
| 2018-03-27 | 2018-03-23 | 13.161 | 11,802,351 | +9,148 | 3.20% | 155,326,276 |
| 2018-03-26 | 2018-03-22 | 13.936 | 11,793,203 | -1,064 | 3.20% | 164,351,944 |
| 2018-03-23 | 2018-03-21 | 13.584 | 11,794,267 | +1,362 | 3.20% | 160,209,096 |
| 2018-03-22 | 2018-03-20 | 14.312 | 11,792,905 | +96,403 | 3.20% | 168,782,132 |
| 2018-03-21 | 2018-03-19 | 14.571 | 11,696,502 | +28,722 | 3.17% | 170,426,084 |
| 2018-03-20 | 2018-03-16 | 14.430 | 11,667,780 | -18,510 | 3.16% | 168,362,350 |
| 2018-03-19 | 2018-03-15 | 13.184 | 11,686,290 | +84,464 | 3.17% | 154,073,482 |
| 2018-03-16 | 2018-03-14 | 13.161 | 11,601,826 | -7,872 | 3.15% | 152,687,242 |
| 2018-03-15 | 2018-03-13 | 12.432 | 11,609,698 | +23,829 | 3.15% | 144,332,778 |
| 2018-03-14 | 2018-03-12 | 12.362 | 11,585,869 | +19,786 | 3.14% | 143,219,692 |
| 2018-03-13 | 2018-03-09 | 12.291 | 11,566,083 | +10,213 | 3.14% | 142,159,658 |
| 2018-03-12 | 2018-03-08 | 12.503 | 11,555,870 | +26,594 | 3.13% | 144,478,311 |
| 2018-03-09 | 2018-03-07 | 12.620 | 11,529,276 | -80,139 | 3.13% | 145,500,571 |
| 2018-03-08 | 2018-03-06 | 13.020 | 11,609,415 | +11,914 | 3.15% | 151,150,114 |
| 2018-03-07 | 2018-03-05 | 12.503 | 11,597,501 | +9,787 | 3.14% | 144,998,807 |
| 2018-03-06 | 2018-03-02 | 12.761 | 11,587,714 | -15,744 | 3.14% | 147,872,009 |
| 2018-03-05 | 2018-03-01 | 13.490 | 11,603,458 | -134,887 | 3.15% | 156,526,439 |
| 2018-03-02 | 2018-02-28 | 13.631 | 11,738,345 | -78,975 | 3.18% | 160,001,200 |
| 2018-03-01 | 2018-02-27 | 13.466 | 11,817,320 | -58,210 | 3.20% | 159,133,639 |
| 2018-02-28 | 2018-02-26 | 14.336 | 11,875,530 | -34,892 | 3.22% | 170,243,764 |
| 2018-02-27 | 2018-02-23 | 14.312 | 11,910,422 | -5,106 | 3.23% | 170,464,056 |
| 2018-02-26 | 2018-02-22 | 13.842 | 11,915,528 | -7,481 | 3.23% | 164,936,572 |
| 2018-02-23 | 2018-02-21 | 13.443 | 11,923,009 | +44,679 | 3.23% | 160,276,658 |
| 2018-02-22 | 2018-02-20 | 13.443 | 11,878,330 | -6,936 | 3.22% | 159,676,054 |
| 2018-02-21 | 2018-02-15 | 13.372 | 11,885,266 | +718,417 | 3.22% | 158,931,342 |
| 2018-02-20 | 2018-02-13 | 12.691 | 11,166,849 | +159,449 | 3.03% | 141,714,008 |
| 2018-02-14 | 2018-02-12 | 12.080 | 11,007,400 | -78,549 | 2.98% | 132,964,665 |
| 2018-02-13 | 2018-02-09 | 11.116 | 11,085,949 | 3.01% | 123,231,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy