History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 849,091 | +0 | 0.06% | 2,436,891 |
| 2025-10-13 | 2025-10-09 | 2.960 | 849,091 | +0 | 0.06% | 2,513,309 |
| 2025-10-10 | 2025-10-08 | 2.920 | 849,091 | +0 | 0.06% | 2,479,346 |
| 2025-10-09 | 2025-10-06 | 2.910 | 849,091 | -7,000 | 0.06% | 2,470,855 |
| 2025-10-03 | 2025-09-30 | 2.950 | 856,091 | +10,000 | 0.06% | 2,525,468 |
| 2025-09-25 | 2025-09-23 | 2.790 | 846,091 | -20,000 | 0.06% | 2,360,594 |
| 2025-09-16 | 2025-09-12 | 3.030 | 866,091 | -10,000 | 0.06% | 2,624,256 |
| 2025-09-09 | 2025-09-05 | 2.910 | 876,091 | +10,000 | 0.06% | 2,549,425 |
| 2025-09-02 | 2025-08-29 | 3.070 | 866,091 | -30,500 | 0.06% | 2,658,899 |
| 2025-08-29 | 2025-08-27 | 3.010 | 896,591 | +40,000 | 0.06% | 2,698,739 |
| 2025-08-25 | 2025-08-21 | 3.260 | 856,591 | -10,000 | 0.06% | 2,792,487 |
| 2025-08-21 | 2025-08-19 | 3.370 | 866,591 | +20,000 | 0.06% | 2,920,412 |
| 2025-08-20 | 2025-08-18 | 3.550 | 846,591 | -5,000 | 0.06% | 3,005,398 |
| 2025-07-29 | 2025-07-25 | 3.060 | 851,591 | +30,000 | 0.06% | 2,605,868 |
| 2025-07-28 | 2025-07-24 | 3.060 | 821,591 | -10,000 | 0.06% | 2,514,068 |
| 2025-07-24 | 2025-07-22 | 2.930 | 831,591 | +90,000 | 0.06% | 2,436,562 |
| 2025-07-21 | 2025-07-17 | 2.890 | 741,591 | -5,000 | 0.05% | 2,143,198 |
| 2025-07-18 | 2025-07-16 | 2.940 | 746,591 | +20,500 | 0.05% | 2,194,978 |
| 2025-07-17 | 2025-07-15 | 2.970 | 726,091 | +10,000 | 0.05% | 2,156,490 |
| 2025-06-27 | 2025-06-25 | 3.000 | 716,091 | -2,000 | 0.05% | 2,148,273 |
| 2025-06-16 | 2025-06-12 | 2.980 | 718,091 | -1,500 | 0.05% | 2,139,911 |
| 2025-05-30 | 2025-05-28 | 2.782 | 719,591 | +8,280 | 0.05% | 2,001,910 |
| 2025-05-27 | 2025-05-23 | 2.822 | 711,311 | -3,954 | 0.05% | 2,007,658 |
| 2025-04-17 | 2025-04-15 | 2.539 | 715,265 | -989 | 0.05% | 1,816,213 |
| 2025-04-08 | 2025-04-03 | 2.681 | 716,254 | +9,885 | 0.05% | 1,920,167 |
| 2025-03-21 | 2025-03-19 | 2.984 | 706,369 | +9,885 | 0.05% | 2,108,044 |
| 2025-03-20 | 2025-03-18 | 2.944 | 696,484 | -9,885 | 0.05% | 2,050,361 |
| 2025-03-10 | 2025-03-06 | 3.146 | 706,369 | -4,942 | 0.05% | 2,222,379 |
| 2025-03-06 | 2025-03-04 | 2.984 | 711,311 | +12,850 | 0.05% | 2,122,793 |
| 2025-03-04 | 2025-02-28 | 2.914 | 698,461 | +22,983 | 0.05% | 2,034,983 |
| 2025-03-03 | 2025-02-27 | 3.025 | 675,478 | +8,649 | 0.05% | 2,043,189 |
| 2025-02-27 | 2025-02-25 | 2.782 | 666,829 | -1,977 | 0.05% | 1,855,125 |
| 2025-02-13 | 2025-02-11 | 2.772 | 668,806 | -10,873 | 0.05% | 1,853,860 |
| 2025-02-07 | 2025-02-05 | 2.671 | 679,679 | -19,770 | 0.05% | 1,815,239 |
| 2025-02-06 | 2025-02-04 | 2.711 | 699,449 | -39,540 | 0.05% | 1,896,343 |
| 2025-02-05 | 2025-02-03 | 2.671 | 738,989 | +19,770 | 0.05% | 1,973,640 |
| 2025-01-16 | 2025-01-14 | 2.721 | 719,219 | -2,471 | 0.05% | 1,957,220 |
| 2025-01-14 | 2025-01-10 | 2.671 | 721,690 | +4,942 | 0.05% | 1,927,439 |
| 2025-01-03 | 2024-12-31 | 2.883 | 716,748 | -29,655 | 0.05% | 2,066,510 |
| 2024-12-12 | 2024-12-10 | 3.129 | 746,403 | +7,868 | 0.05% | 2,335,194 |
| 2024-11-11 | 2024-11-07 | 3.599 | 738,535 | -127,150 | 0.05% | 2,657,920 |
| 2024-11-06 | 2024-11-04 | 3.241 | 865,685 | +9,781 | 0.06% | 2,805,739 |
| 2024-10-30 | 2024-10-28 | 3.262 | 855,904 | +9,781 | 0.06% | 2,791,540 |
| 2024-10-28 | 2024-10-24 | 3.108 | 846,123 | +58,684 | 0.06% | 2,629,876 |
| 2024-10-25 | 2024-10-23 | 3.190 | 787,439 | -1,956 | 0.06% | 2,511,884 |
| 2024-10-24 | 2024-10-22 | 3.251 | 789,395 | -39,123 | 0.06% | 2,566,549 |
| 2024-10-22 | 2024-10-18 | 3.333 | 828,518 | +35,211 | 0.06% | 2,761,517 |
| 2024-10-21 | 2024-10-17 | 3.139 | 793,307 | +78,246 | 0.06% | 2,490,048 |
| 2024-10-18 | 2024-10-16 | 3.446 | 715,061 | -3,913 | 0.05% | 2,463,775 |
| 2024-10-17 | 2024-10-15 | 3.241 | 718,974 | +74,334 | 0.05% | 2,330,240 |
| 2024-10-15 | 2024-10-10 | 3.589 | 644,640 | -247,208 | 0.05% | 2,313,409 |
| 2024-10-14 | 2024-10-09 | 3.466 | 891,848 | +74,333 | 0.06% | 3,091,140 |
| 2024-10-10 | 2024-10-08 | 3.793 | 817,515 | +12,226 | 0.06% | 3,100,971 |
| 2024-10-09 | 2024-10-07 | 4.744 | 805,289 | -28,364 | 0.06% | 3,820,304 |
| 2024-10-08 | 2024-10-04 | 4.253 | 833,653 | -3,423 | 0.06% | 3,545,739 |
| 2024-10-07 | 2024-10-03 | 4.253 | 837,076 | +29,342 | 0.06% | 3,560,298 |
| 2024-10-04 | 2024-10-02 | 4.263 | 807,734 | -58,684 | 0.06% | 3,443,757 |
| 2024-10-03 | 2024-09-30 | 3.548 | 866,418 | -39,123 | 0.06% | 3,073,867 |
| 2024-09-30 | 2024-09-26 | 3.006 | 905,541 | -55,751 | 0.07% | 2,721,972 |
| 2024-09-27 | 2024-09-25 | 2.607 | 961,292 | +45,970 | 0.07% | 2,506,246 |
| 2024-09-26 | 2024-09-24 | 2.617 | 915,322 | +9,781 | 0.07% | 2,395,753 |
| 2024-09-23 | 2024-09-19 | 2.403 | 905,541 | -31,299 | 0.07% | 2,175,726 |
| 2024-09-19 | 2024-09-16 | 2.219 | 936,840 | +31,299 | 0.07% | 2,078,516 |
| 2024-09-12 | 2024-09-10 | 2.433 | 905,541 | -4,891 | 0.07% | 2,203,501 |
| 2024-08-23 | 2024-08-21 | 2.658 | 910,432 | -4,890 | 0.07% | 2,420,187 |
| 2024-08-20 | 2024-08-16 | 2.556 | 915,322 | -33,255 | 0.07% | 2,339,602 |
| 2024-08-16 | 2024-08-14 | 2.556 | 948,577 | +14,671 | 0.07% | 2,424,603 |
| 2024-08-15 | 2024-08-13 | 2.566 | 933,906 | +18,584 | 0.07% | 2,396,652 |
| 2024-08-12 | 2024-08-08 | 2.648 | 915,322 | -8,314 | 0.07% | 2,423,828 |
| 2024-08-02 | 2024-07-31 | 2.771 | 923,636 | +39,123 | 0.07% | 2,559,165 |
| 2024-07-19 | 2024-07-17 | 2.904 | 884,513 | -41,079 | 0.06% | 2,568,329 |
| 2024-07-08 | 2024-07-04 | 2.904 | 925,592 | -4,890 | 0.07% | 2,687,609 |
| 2024-07-04 | 2024-07-02 | 2.853 | 930,482 | +39,123 | 0.07% | 2,654,241 |
| 2024-06-20 | 2024-06-18 | 3.057 | 891,359 | +9,780 | 0.06% | 2,724,909 |
| 2024-06-12 | 2024-06-07 | 3.241 | 881,579 | -48,903 | 0.06% | 2,857,253 |
| 2024-06-07 | 2024-06-05 | 3.272 | 930,482 | +29,342 | 0.07% | 3,044,290 |
| 2024-06-06 | 2024-06-04 | 3.364 | 901,140 | +39,123 | 0.06% | 3,031,212 |
| 2024-06-05 | 2024-06-03 | 3.272 | 862,017 | +2,934 | 0.06% | 2,820,291 |
| 2024-06-03 | 2024-05-30 | 3.392 | 859,083 | +7,336 | 0.06% | 2,913,684 |
| 2024-05-31 | 2024-05-29 | 3.506 | 851,747 | +17,269 | 0.06% | 2,986,578 |
| 2024-05-30 | 2024-05-28 | 3.611 | 834,478 | +2,875 | 0.06% | 3,013,110 |
| 2024-05-28 | 2024-05-24 | 3.653 | 831,603 | -959 | 0.06% | 3,037,442 |
| 2024-05-27 | 2024-05-23 | 3.882 | 832,562 | -16,769 | 0.06% | 3,232,090 |
| 2024-05-24 | 2024-05-22 | 4.133 | 849,331 | +43,121 | 0.06% | 3,509,911 |
| 2024-05-23 | 2024-05-21 | 3.976 | 806,210 | +9,583 | 0.06% | 3,205,510 |
| 2024-05-22 | 2024-05-20 | 4.195 | 796,627 | -28,029 | 0.06% | 3,341,989 |
| 2024-05-21 | 2024-05-17 | 4.133 | 824,656 | +60,369 | 0.06% | 3,407,940 |
| 2024-05-20 | 2024-05-16 | 3.673 | 764,287 | -28,747 | 0.06% | 2,807,522 |
| 2024-05-14 | 2024-05-10 | 3.527 | 793,034 | +28,747 | 0.06% | 2,797,258 |
| 2024-05-13 | 2024-05-09 | 3.298 | 764,287 | +9,583 | 0.06% | 2,520,389 |
| 2024-05-08 | 2024-05-06 | 3.329 | 754,704 | -57,495 | 0.06% | 2,512,415 |
| 2024-05-03 | 2024-04-30 | 3.131 | 812,199 | +57,495 | 0.06% | 2,542,773 |
| 2024-04-25 | 2024-04-23 | 2.599 | 754,704 | -7,666 | 0.06% | 1,961,101 |
| 2024-03-28 | 2024-03-26 | 3.402 | 762,370 | -15,811 | 0.06% | 2,593,626 |
| 2024-03-25 | 2024-03-21 | 3.392 | 778,181 | -2,875 | 0.06% | 2,639,295 |
| 2024-03-21 | 2024-03-19 | 3.371 | 781,056 | +22,519 | 0.06% | 2,632,744 |
| 2024-03-20 | 2024-03-18 | 3.465 | 758,537 | -9,583 | 0.06% | 2,628,081 |
| 2024-03-14 | 2024-03-12 | 3.684 | 768,120 | +22,040 | 0.06% | 2,829,618 |
| 2024-03-11 | 2024-03-07 | 3.945 | 746,080 | +9,582 | 0.05% | 2,943,074 |
| 2024-03-05 | 2024-03-01 | 4.195 | 736,498 | -1,437 | 0.05% | 3,089,738 |
| 2024-03-04 | 2024-02-29 | 4.195 | 737,935 | +958 | 0.05% | 3,095,766 |
| 2024-03-01 | 2024-02-28 | 4.091 | 736,977 | -40,246 | 0.05% | 3,014,838 |
| 2024-02-29 | 2024-02-27 | 4.373 | 777,223 | -3,354 | 0.06% | 3,398,472 |
| 2024-01-05 | 2024-01-03 | 3.569 | 780,577 | +9,583 | 0.06% | 2,785,902 |
| 2023-12-12 | 2023-12-08 | 3.588 | 770,994 | +6,322 | 0.06% | 2,766,337 |
| 2023-12-08 | 2023-12-06 | 3.725 | 764,672 | +19,007 | 0.06% | 2,848,251 |
| 2023-12-07 | 2023-12-05 | 3.704 | 745,665 | +4,752 | 0.06% | 2,761,761 |
| 2023-10-17 | 2023-10-13 | 4.556 | 740,913 | -57,023 | 0.05% | 3,375,630 |
| 2023-10-11 | 2023-10-09 | 4.514 | 797,936 | +9,504 | 0.06% | 3,601,846 |
| 2023-10-10 | 2023-10-06 | 4.598 | 788,432 | -19 | 0.06% | 3,625,312 |
| 2023-09-29 | 2023-09-27 | 4.682 | 788,451 | +3,801 | 0.06% | 3,691,768 |
| 2023-09-28 | 2023-09-26 | 4.714 | 784,650 | -28,511 | 0.06% | 3,698,739 |
| 2023-09-26 | 2023-09-22 | 4.977 | 813,161 | +23,760 | 0.06% | 4,047,039 |
| 2023-09-21 | 2023-09-19 | 4.914 | 789,401 | -14,256 | 0.06% | 3,878,951 |
| 2023-09-18 | 2023-09-14 | 5.187 | 803,657 | +9,504 | 0.06% | 4,168,861 |
| 2023-09-14 | 2023-09-12 | 5.356 | 794,153 | -65,577 | 0.06% | 4,253,258 |
| 2023-09-12 | 2023-09-07 | 5.482 | 859,730 | -2,851 | 0.06% | 4,713,023 |
| 2023-09-11 | 2023-09-06 | 5.766 | 862,581 | +25,660 | 0.06% | 4,973,707 |
| 2023-09-05 | 2023-08-31 | 5.261 | 836,921 | +2,851 | 0.06% | 4,403,056 |
| 2023-08-18 | 2023-08-16 | 4.598 | 834,070 | -19,007 | 0.06% | 3,835,162 |
| 2023-08-17 | 2023-08-15 | 4.777 | 853,077 | +4,752 | 0.06% | 4,075,152 |
| 2023-08-16 | 2023-08-14 | 4.924 | 848,325 | -9,504 | 0.06% | 4,177,417 |
| 2023-08-15 | 2023-08-11 | 5.093 | 857,829 | +13,780 | 0.06% | 4,368,636 |
| 2023-08-14 | 2023-08-10 | 5.145 | 844,049 | +28,512 | 0.06% | 4,342,864 |
| 2023-08-11 | 2023-08-09 | 5.250 | 815,537 | +18,057 | 0.06% | 4,281,973 |
| 2023-08-07 | 2023-08-03 | 5.682 | 797,480 | -1,425 | 0.06% | 4,531,201 |
| 2023-08-02 | 2023-07-31 | 5.840 | 798,905 | -24,710 | 0.06% | 4,665,389 |
| 2023-08-01 | 2023-07-28 | 5.745 | 823,615 | +5,227 | 0.06% | 4,731,694 |
| 2023-07-31 | 2023-07-27 | 5.703 | 818,388 | -17,820 | 0.06% | 4,667,220 |
| 2023-07-28 | 2023-07-26 | 5.314 | 836,208 | -9,504 | 0.06% | 4,443,298 |
| 2023-07-27 | 2023-07-25 | 5.398 | 845,712 | +3,802 | 0.06% | 4,564,987 |
| 2023-07-25 | 2023-07-21 | 5.040 | 841,910 | +237 | 0.06% | 4,243,272 |
| 2023-07-05 | 2023-07-03 | 5.482 | 841,673 | -950 | 0.06% | 4,614,035 |
| 2023-06-29 | 2023-06-27 | 5.408 | 842,623 | +950 | 0.06% | 4,557,180 |
| 2023-06-26 | 2023-06-21 | 5.156 | 841,673 | +22,810 | 0.06% | 4,339,495 |
| 2023-06-21 | 2023-06-19 | 5.587 | 818,863 | +11,404 | 0.06% | 4,575,152 |
| 2023-06-13 | 2023-06-09 | 5.629 | 807,459 | +475 | 0.06% | 4,545,420 |
| 2023-06-08 | 2023-06-06 | 5.587 | 806,984 | +19,008 | 0.06% | 4,508,781 |
| 2023-06-05 | 2023-06-01 | 5.156 | 787,976 | -950 | 0.06% | 4,062,644 |
| 2023-06-02 | 2023-05-31 | 5.135 | 788,926 | +9,504 | 0.06% | 4,050,940 |
| 2023-05-23 | 2023-05-19 | 5.408 | 779,422 | -7,604 | 0.06% | 4,215,368 |
| 2023-05-15 | 2023-05-11 | 6.092 | 787,026 | -9,503 | 0.06% | 4,794,766 |
| 2023-05-12 | 2023-05-10 | 6.187 | 796,529 | +19,007 | 0.06% | 4,928,090 |
| 2023-05-10 | 2023-05-08 | 6.345 | 777,522 | -1,900 | 0.06% | 4,933,211 |
| 2023-05-09 | 2023-05-05 | 6.324 | 779,422 | -11,405 | 0.06% | 4,928,864 |
| 2023-05-04 | 2023-05-02 | 6.166 | 790,827 | +9,504 | 0.06% | 4,876,170 |
| 2023-05-03 | 2023-04-28 | 6.597 | 781,323 | +10,454 | 0.06% | 5,154,635 |
| 2023-04-27 | 2023-04-25 | 6.524 | 770,869 | +15,206 | 0.06% | 5,028,888 |
| 2023-04-26 | 2023-04-24 | 6.692 | 755,663 | +15,206 | 0.06% | 5,056,907 |
| 2023-04-25 | 2023-04-21 | 6.808 | 740,457 | +18,295 | 0.05% | 5,040,851 |
| 2023-04-24 | 2023-04-20 | 6.923 | 722,162 | +22,810 | 0.05% | 4,999,888 |
| 2023-04-21 | 2023-04-19 | 7.050 | 699,352 | +14,255 | 0.05% | 4,930,266 |
| 2023-04-20 | 2023-04-18 | 7.229 | 685,097 | +5,703 | 0.05% | 4,952,318 |
| 2023-04-19 | 2023-04-17 | 7.292 | 679,394 | +13,780 | 0.05% | 4,953,985 |
| 2023-04-18 | 2023-04-14 | 7.292 | 665,614 | +15,207 | 0.05% | 4,853,504 |
| 2023-04-13 | 2023-04-11 | 7.429 | 650,407 | -15,682 | 0.05% | 4,831,585 |
| 2023-04-12 | 2023-04-06 | 6.871 | 666,089 | +14,256 | 0.05% | 4,576,623 |
| 2023-04-11 | 2023-04-04 | 6.923 | 651,833 | +950 | 0.05% | 4,512,965 |
| 2023-04-06 | 2023-04-03 | 7.197 | 650,883 | -13,305 | 0.05% | 4,684,452 |
| 2023-04-04 | 2023-03-31 | 7.166 | 664,188 | -19,008 | 0.05% | 4,759,243 |
| 2023-04-03 | 2023-03-30 | 7.502 | 683,196 | -2,851 | 0.05% | 5,125,480 |
| 2023-03-31 | 2023-03-29 | 7.208 | 686,047 | +50,371 | 0.05% | 4,944,748 |
| 2023-03-30 | 2023-03-28 | 7.913 | 635,676 | +17,106 | 0.05% | 5,029,831 |
| 2023-03-28 | 2023-03-24 | 8.176 | 618,570 | +13,306 | 0.05% | 5,057,194 |
| 2023-03-27 | 2023-03-23 | 8.439 | 605,264 | -10,454 | 0.04% | 5,107,624 |
| 2023-03-24 | 2023-03-22 | 8.397 | 615,718 | +10,454 | 0.05% | 5,169,928 |
| 2023-03-23 | 2023-03-21 | 8.333 | 605,264 | -2,851 | 0.04% | 5,043,938 |
| 2023-03-21 | 2023-03-17 | 8.354 | 608,115 | -951 | 0.05% | 5,080,494 |
| 2023-03-15 | 2023-03-13 | 8.028 | 609,066 | -9,504 | 0.05% | 4,889,772 |
| 2023-03-14 | 2023-03-10 | 8.028 | 618,570 | +21,384 | 0.05% | 4,966,073 |
| 2023-03-13 | 2023-03-09 | 8.144 | 597,186 | +2,851 | 0.04% | 4,863,516 |
| 2023-03-10 | 2023-03-08 | 8.376 | 594,335 | +6,653 | 0.04% | 4,977,876 |
| 2023-03-09 | 2023-03-07 | 8.702 | 587,682 | +7,603 | 0.04% | 5,113,846 |
| 2023-03-08 | 2023-03-06 | 8.817 | 580,079 | +5,702 | 0.04% | 5,114,826 |
| 2023-03-06 | 2023-03-02 | 9.091 | 574,377 | -1,900 | 0.04% | 5,221,683 |
| 2023-02-28 | 2023-02-24 | 8.733 | 576,277 | +6,652 | 0.04% | 5,032,794 |
| 2023-02-23 | 2023-02-21 | 9.365 | 569,625 | +4,752 | 0.04% | 5,334,317 |
| 2023-02-16 | 2023-02-14 | 9.280 | 564,873 | -2,851 | 0.04% | 5,242,267 |
| 2023-02-13 | 2023-02-09 | 9.449 | 567,724 | +1,901 | 0.04% | 5,364,303 |
| 2023-02-10 | 2023-02-08 | 9.470 | 565,823 | +4,752 | 0.04% | 5,358,248 |
| 2023-02-08 | 2023-02-06 | 9.543 | 561,071 | +32,313 | 0.04% | 5,354,573 |
| 2023-02-07 | 2023-02-03 | 9.985 | 528,758 | +1,901 | 0.04% | 5,279,866 |
| 2023-02-03 | 2023-02-01 | 10.417 | 526,857 | +9,504 | 0.04% | 5,488,172 |
| 2023-02-02 | 2023-01-31 | 10.438 | 517,353 | +2,851 | 0.04% | 5,400,057 |
| 2023-01-30 | 2023-01-26 | 11.153 | 514,502 | -4,752 | 0.04% | 5,738,424 |
| 2023-01-27 | 2023-01-20 | 10.775 | 519,254 | -9,504 | 0.04% | 5,594,735 |
| 2023-01-16 | 2023-01-12 | 10.122 | 528,758 | -4,752 | 0.04% | 5,352,193 |
| 2023-01-13 | 2023-01-11 | 10.585 | 533,510 | -950 | 0.04% | 5,647,292 |
| 2023-01-11 | 2023-01-09 | 10.690 | 534,460 | +3,801 | 0.04% | 5,713,584 |
| 2023-01-06 | 2023-01-04 | 10.838 | 530,659 | -7,603 | 0.04% | 5,751,121 |
| 2023-01-05 | 2023-01-03 | 10.375 | 538,262 | -23,760 | 0.04% | 5,584,321 |
| 2023-01-04 | 2022-12-30 | 9.901 | 562,022 | +23,760 | 0.04% | 5,564,712 |
| 2022-12-30 | 2022-12-28 | 9.849 | 538,262 | +951 | 0.04% | 5,301,140 |
| 2022-12-23 | 2022-12-21 | 10.059 | 537,311 | -3,327 | 0.04% | 5,404,846 |
| 2022-12-22 | 2022-12-20 | 10.175 | 540,638 | +10,454 | 0.04% | 5,500,888 |
| 2022-12-21 | 2022-12-19 | 11.132 | 530,184 | -2,851 | 0.04% | 5,902,174 |
| 2022-12-20 | 2022-12-16 | 10.775 | 533,035 | +4,277 | 0.04% | 5,743,220 |
| 2022-12-16 | 2022-12-14 | 10.606 | 528,758 | +2,376 | 0.04% | 5,608,119 |
| 2022-12-15 | 2022-12-13 | 10.669 | 526,382 | +8,553 | 0.04% | 5,616,150 |
| 2022-12-14 | 2022-12-12 | 11.048 | 517,829 | +12,118 | 0.04% | 5,721,046 |
| 2022-12-13 | 2022-12-09 | 11.679 | 505,711 | +37,778 | 0.04% | 5,906,431 |
| 2022-12-12 | 2022-12-08 | 11.637 | 467,933 | -951 | 0.03% | 5,445,510 |
| 2022-12-09 | 2022-12-07 | 10.817 | 468,884 | -2,851 | 0.03% | 5,071,755 |
| 2022-12-08 | 2022-12-06 | 11.806 | 471,735 | +2,851 | 0.03% | 5,569,173 |
| 2022-12-07 | 2022-12-05 | 11.827 | 468,884 | +713 | 0.03% | 5,545,382 |
| 2022-12-05 | 2022-12-01 | 9.912 | 468,171 | -9,504 | 0.03% | 4,640,397 |
| 2022-12-02 | 2022-11-30 | 9.501 | 477,675 | +11,405 | 0.04% | 4,538,580 |
| 2022-12-01 | 2022-11-29 | 9.722 | 466,270 | -10,930 | 0.03% | 4,533,245 |
| 2022-11-30 | 2022-11-28 | 8.828 | 477,200 | +951 | 0.04% | 4,212,715 |
| 2022-11-29 | 2022-11-25 | 10.270 | 476,249 | -18,533 | 0.04% | 4,890,842 |
| 2022-11-28 | 2022-11-24 | 10.038 | 494,782 | -10,454 | 0.04% | 4,966,632 |
| 2022-11-24 | 2022-11-22 | 9.049 | 505,236 | +4,752 | 0.04% | 4,571,855 |
| 2022-11-23 | 2022-11-21 | 9.375 | 500,484 | +9,504 | 0.04% | 4,692,104 |
| 2022-11-22 | 2022-11-18 | 9.785 | 490,980 | +4,752 | 0.04% | 4,804,481 |
| 2022-11-21 | 2022-11-17 | 9.796 | 486,228 | +7,603 | 0.04% | 4,763,096 |
| 2022-11-18 | 2022-11-16 | 9.312 | 478,625 | -9,029 | 0.04% | 4,456,956 |
| 2022-11-17 | 2022-11-15 | 10.049 | 487,654 | +3,327 | 0.04% | 4,900,212 |
| 2022-11-16 | 2022-11-14 | 8.376 | 484,327 | -14,256 | 0.04% | 4,056,500 |
| 2022-11-15 | 2022-11-11 | 7.123 | 498,583 | -2,851 | 0.04% | 3,551,615 |
| 2022-11-11 | 2022-11-09 | 6.208 | 501,434 | -6,415 | 0.04% | 3,112,903 |
| 2022-10-26 | 2022-10-24 | 5.145 | 507,849 | -951 | 0.04% | 2,613,023 |
| 2022-10-24 | 2022-10-20 | 5.587 | 508,800 | -2,851 | 0.04% | 2,842,768 |
| 2022-10-19 | 2022-10-17 | 5.650 | 511,651 | -950 | 0.04% | 2,890,998 |
| 2022-10-12 | 2022-10-10 | 6.187 | 512,601 | -238 | 0.04% | 3,171,440 |
| 2022-10-06 | 2022-10-03 | 6.787 | 512,839 | -19,008 | 0.04% | 3,480,491 |
| 2022-10-05 | 2022-09-30 | 6.545 | 531,847 | -9,504 | 0.04% | 3,480,782 |
| 2022-10-03 | 2022-09-29 | 6.450 | 541,351 | +9,504 | 0.04% | 3,491,718 |
| 2022-09-22 | 2022-09-20 | 7.681 | 531,847 | +4,752 | 0.04% | 4,085,162 |
| 2022-09-05 | 2022-09-01 | 8.723 | 527,095 | -5,702 | 0.04% | 4,597,727 |
| 2022-09-02 | 2022-08-31 | 8.544 | 532,797 | -4,752 | 0.04% | 4,552,160 |
| 2022-09-01 | 2022-08-30 | 7.976 | 537,549 | +4,752 | 0.04% | 4,287,331 |
| 2022-08-31 | 2022-08-29 | 8.239 | 532,797 | -9,504 | 0.04% | 4,389,583 |
| 2022-08-30 | 2022-08-26 | 8.523 | 542,301 | -13,305 | 0.04% | 4,621,949 |
| 2022-08-26 | 2022-08-24 | 8.165 | 555,606 | -13,306 | 0.04% | 4,536,578 |
| 2022-08-24 | 2022-08-22 | 7.976 | 568,912 | -23,284 | 0.04% | 4,537,473 |
| 2022-08-23 | 2022-08-19 | 7.713 | 592,196 | +49,895 | 0.04% | 4,567,401 |
| 2022-08-22 | 2022-08-18 | 8.786 | 542,301 | +950 | 0.04% | 4,764,602 |
| 2022-08-19 | 2022-08-17 | 8.786 | 541,351 | +3,802 | 0.04% | 4,756,255 |
| 2022-08-18 | 2022-08-16 | 8.975 | 537,549 | +9,504 | 0.04% | 4,824,661 |
| 2022-08-16 | 2022-08-12 | 9.007 | 528,045 | -13,306 | 0.04% | 4,756,028 |
| 2022-08-15 | 2022-08-11 | 8.607 | 541,351 | +951 | 0.04% | 4,659,421 |
| 2022-08-12 | 2022-08-10 | 8.376 | 540,400 | +14,018 | 0.04% | 4,526,142 |
| 2022-08-09 | 2022-08-05 | 8.817 | 526,382 | +9,504 | 0.04% | 4,641,355 |
| 2022-08-08 | 2022-08-04 | 8.544 | 516,878 | +9,504 | 0.04% | 4,416,150 |
| 2022-08-01 | 2022-07-28 | 10.585 | 507,374 | -174,871 | 0.04% | 5,370,639 |
| 2022-07-29 | 2022-07-27 | 10.291 | 682,245 | +7,603 | 0.05% | 7,020,676 |
| 2022-07-27 | 2022-07-25 | 10.375 | 674,642 | -1,901 | 0.05% | 6,999,226 |
| 2022-07-21 | 2022-07-19 | 10.312 | 676,543 | +9,504 | 0.05% | 6,976,237 |
| 2022-07-18 | 2022-07-14 | 10.859 | 667,039 | +1,901 | 0.05% | 7,243,203 |
| 2022-07-14 | 2022-07-12 | 10.859 | 665,138 | +950 | 0.05% | 7,222,561 |
| 2022-07-13 | 2022-07-11 | 11.048 | 664,188 | +2,138 | 0.05% | 7,338,040 |
| 2022-07-12 | 2022-07-08 | 11.679 | 662,050 | -9,266 | 0.05% | 7,732,386 |
| 2022-07-11 | 2022-07-07 | 11.574 | 671,316 | +14,256 | 0.05% | 7,769,971 |
| 2022-07-08 | 2022-07-06 | 12.016 | 657,060 | -2,851 | 0.05% | 7,895,341 |
| 2022-07-06 | 2022-07-04 | 12.163 | 659,911 | +7,603 | 0.05% | 8,026,809 |
| 2022-06-29 | 2022-06-27 | 13.552 | 652,308 | +950 | 0.05% | 8,840,326 |
| 2022-06-27 | 2022-06-23 | 12.879 | 651,358 | +1,901 | 0.05% | 8,388,821 |
| 2022-06-23 | 2022-06-21 | 13.300 | 649,457 | -5,702 | 0.05% | 8,637,682 |
| 2022-06-21 | 2022-06-17 | 13.565 | 655,159 | +21,258 | 0.05% | 8,887,500 |
| 2022-06-20 | 2022-06-16 | 13.260 | 633,901 | +2,747 | 0.05% | 8,405,265 |
| 2022-06-17 | 2022-06-15 | 14.417 | 631,154 | +14,649 | 0.05% | 9,099,563 |
| 2022-06-14 | 2022-06-10 | 14.548 | 616,505 | -4,578 | 0.05% | 8,969,167 |
| 2022-06-13 | 2022-06-09 | 14.527 | 621,083 | -18,311 | 0.05% | 9,022,202 |
| 2022-06-10 | 2022-06-08 | 14.199 | 639,394 | +2,518 | 0.05% | 9,078,690 |
| 2022-06-08 | 2022-06-06 | 13.718 | 636,876 | -9,156 | 0.05% | 8,736,869 |
| 2022-05-30 | 2022-05-26 | 12.888 | 646,032 | +9,156 | 0.05% | 8,326,209 |
| 2022-05-25 | 2022-05-23 | 13.391 | 636,876 | -1,832 | 0.05% | 8,528,185 |
| 2022-05-20 | 2022-05-18 | 13.565 | 638,708 | -10,300 | 0.05% | 8,664,335 |
| 2022-05-18 | 2022-05-16 | 13.391 | 649,008 | -1,831 | 0.05% | 8,690,641 |
| 2022-05-17 | 2022-05-13 | 12.976 | 650,839 | -3,662 | 0.05% | 8,445,032 |
| 2022-05-13 | 2022-05-11 | 12.517 | 654,501 | -1,831 | 0.05% | 8,192,307 |
| 2022-05-12 | 2022-05-10 | 12.429 | 656,332 | +1,831 | 0.05% | 8,157,876 |
| 2022-05-11 | 2022-05-06 | 12.866 | 654,501 | +10,300 | 0.05% | 8,421,062 |
| 2022-05-10 | 2022-05-05 | 13.849 | 644,201 | -2,747 | 0.05% | 8,921,789 |
| 2022-05-06 | 2022-05-04 | 13.806 | 646,948 | +1,374 | 0.05% | 8,931,568 |
| 2022-05-04 | 2022-04-29 | 13.696 | 645,574 | -1,145 | 0.05% | 8,842,088 |
| 2022-05-03 | 2022-04-28 | 13.019 | 646,719 | -686 | 0.05% | 8,419,827 |
| 2022-04-29 | 2022-04-27 | 12.670 | 647,405 | -3,663 | 0.05% | 8,202,483 |
| 2022-04-28 | 2022-04-26 | 12.670 | 651,068 | -3,433 | 0.05% | 8,248,892 |
| 2022-04-27 | 2022-04-25 | 12.692 | 654,501 | -1,831 | 0.05% | 8,306,685 |
| 2022-04-25 | 2022-04-21 | 12.976 | 656,332 | +687 | 0.05% | 8,516,307 |
| 2022-04-20 | 2022-04-14 | 14.527 | 655,645 | -1,374 | 0.05% | 9,524,270 |
| 2022-04-19 | 2022-04-13 | 13.740 | 657,019 | +687 | 0.05% | 9,027,549 |
| 2022-04-14 | 2022-04-12 | 13.828 | 656,332 | +8,698 | 0.05% | 9,075,458 |
| 2022-04-13 | 2022-04-11 | 14.133 | 647,634 | -8,469 | 0.05% | 9,153,247 |
| 2022-04-12 | 2022-04-08 | 15.247 | 656,103 | -4,807 | 0.05% | 10,003,886 |
| 2022-04-11 | 2022-04-07 | 14.527 | 660,910 | -2,747 | 0.05% | 9,600,752 |
| 2022-04-08 | 2022-04-06 | 14.767 | 663,657 | -22,660 | 0.05% | 9,800,126 |
| 2022-04-07 | 2022-04-04 | 14.199 | 686,317 | -2,975 | 0.05% | 9,744,945 |
| 2022-04-06 | 2022-04-01 | 12.779 | 689,292 | +81,485 | 0.05% | 8,808,468 |
| 2022-04-04 | 2022-03-31 | 11.971 | 607,807 | +27,467 | 0.05% | 7,275,914 |
| 2022-04-01 | 2022-03-30 | 12.757 | 580,340 | -111,699 | 0.04% | 7,403,492 |
| 2022-03-31 | 2022-03-29 | 12.604 | 692,039 | +3,662 | 0.05% | 8,722,634 |
| 2022-03-30 | 2022-03-28 | 12.997 | 688,377 | +22,889 | 0.05% | 8,947,147 |
| 2022-03-28 | 2022-03-24 | 13.849 | 665,488 | -15,107 | 0.05% | 9,216,601 |
| 2022-03-25 | 2022-03-23 | 14.264 | 680,595 | +4,120 | 0.05% | 9,708,301 |
| 2022-03-24 | 2022-03-22 | 14.155 | 676,475 | -20,142 | 0.05% | 9,575,645 |
| 2022-03-23 | 2022-03-21 | 13.653 | 696,617 | +10,071 | 0.05% | 9,510,763 |
| 2022-03-22 | 2022-03-18 | 14.832 | 686,546 | +122,915 | 0.05% | 10,183,116 |
| 2022-03-21 | 2022-03-17 | 16.645 | 563,631 | +74,618 | 0.04% | 9,381,907 |
| 2022-03-18 | 2022-03-16 | 11.184 | 489,013 | -228,891 | 0.04% | 5,469,299 |
| 2022-03-17 | 2022-03-15 | 10.267 | 717,904 | -206,002 | 0.06% | 7,370,645 |
| 2022-03-16 | 2022-03-14 | 11.119 | 923,906 | +9,156 | 0.07% | 10,272,753 |
| 2022-03-15 | 2022-03-11 | 12.320 | 914,750 | +9,156 | 0.07% | 11,269,971 |
| 2022-03-14 | 2022-03-10 | 12.582 | 905,594 | +2,746 | 0.07% | 11,394,553 |
| 2022-03-11 | 2022-03-09 | 12.692 | 902,848 | +10,071 | 0.07% | 11,458,613 |
| 2022-03-10 | 2022-03-08 | 12.976 | 892,777 | +3,205 | 0.07% | 11,584,325 |
| 2022-03-09 | 2022-03-07 | 14.112 | 889,572 | +5,951 | 0.07% | 12,553,213 |
| 2022-03-07 | 2022-03-03 | 14.745 | 883,621 | +9,156 | 0.07% | 13,029,000 |
| 2022-03-04 | 2022-03-02 | 14.483 | 874,465 | +915 | 0.07% | 12,664,768 |
| 2022-03-03 | 2022-03-01 | 15.400 | 873,550 | +916 | 0.07% | 13,452,970 |
| 2022-03-02 | 2022-02-28 | 15.313 | 872,634 | -3,662 | 0.07% | 13,362,614 |
| 2022-02-28 | 2022-02-24 | 15.510 | 876,296 | +8,240 | 0.07% | 13,590,970 |
| 2022-02-25 | 2022-02-23 | 16.361 | 868,056 | +2,746 | 0.07% | 14,202,698 |
| 2022-02-24 | 2022-02-22 | 16.864 | 865,310 | -1,144 | 0.07% | 14,592,520 |
| 2022-02-23 | 2022-02-21 | 17.148 | 866,454 | -1,831 | 0.07% | 14,857,866 |
| 2022-02-17 | 2022-02-15 | 17.585 | 868,285 | +43,947 | 0.07% | 15,268,608 |
| 2022-02-16 | 2022-02-14 | 17.672 | 824,338 | +1,831 | 0.06% | 14,567,839 |
| 2022-02-15 | 2022-02-11 | 18.568 | 822,507 | -1,831 | 0.06% | 15,272,137 |
| 2022-02-14 | 2022-02-10 | 18.524 | 824,338 | +915 | 0.06% | 15,270,120 |
| 2022-02-08 | 2022-02-04 | 17.388 | 823,423 | -45,778 | 0.06% | 14,317,835 |
| 2022-02-04 | 2022-01-27 | 16.361 | 869,201 | -47,609 | 0.07% | 14,221,432 |
| 2022-01-28 | 2022-01-26 | 16.711 | 916,810 | +93,387 | 0.07% | 15,320,822 |
| 2022-01-27 | 2022-01-25 | 17.082 | 823,423 | -9,155 | 0.06% | 14,066,013 |
| 2022-01-25 | 2022-01-21 | 17.126 | 832,578 | -9,156 | 0.06% | 14,258,777 |
| 2022-01-24 | 2022-01-20 | 16.973 | 841,734 | +916 | 0.06% | 14,286,872 |
| 2022-01-21 | 2022-01-19 | 15.684 | 840,818 | -8,240 | 0.06% | 13,187,659 |
| 2022-01-20 | 2022-01-18 | 14.592 | 849,058 | -1,831 | 0.07% | 12,389,538 |
| 2022-01-19 | 2022-01-17 | 13.980 | 850,889 | +9,155 | 0.07% | 11,895,814 |
| 2022-01-18 | 2022-01-14 | 14.658 | 841,734 | -4,578 | 0.06% | 12,337,827 |
| 2022-01-17 | 2022-01-13 | 14.658 | 846,312 | +916 | 0.07% | 12,404,929 |
| 2022-01-14 | 2022-01-12 | 15.728 | 845,396 | +87,894 | 0.07% | 13,296,397 |
| 2022-01-13 | 2022-01-11 | 15.794 | 757,502 | +99,797 | 0.06% | 11,963,641 |
| 2022-01-12 | 2022-01-10 | 14.767 | 657,705 | +16,022 | 0.05% | 9,712,234 |
| 2022-01-11 | 2022-01-07 | 13.762 | 641,683 | +2,289 | 0.05% | 8,830,847 |
| 2022-01-10 | 2022-01-06 | 13.806 | 639,394 | +4,120 | 0.05% | 8,827,280 |
| 2022-01-07 | 2022-01-05 | 13.653 | 635,274 | +7,324 | 0.05% | 8,673,260 |
| 2022-01-06 | 2022-01-04 | 14.374 | 627,950 | -6,409 | 0.05% | 9,025,936 |
| 2022-01-05 | 2022-01-03 | 13.675 | 634,359 | +5,952 | 0.05% | 8,674,625 |
| 2022-01-04 | 2021-12-31 | 14.527 | 628,407 | +1,831 | 0.05% | 9,128,595 |
| 2021-12-30 | 2021-12-28 | 16.056 | 626,576 | -1,831 | 0.05% | 10,060,102 |
| 2021-12-29 | 2021-12-24 | 15.291 | 628,407 | +6,866 | 0.05% | 9,609,047 |
| 2021-12-22 | 2021-12-20 | 15.269 | 621,541 | +8,927 | 0.05% | 9,490,481 |
| 2021-12-21 | 2021-12-17 | 16.558 | 612,614 | +1,373 | 0.05% | 10,143,723 |
| 2021-12-20 | 2021-12-16 | 17.017 | 611,241 | +1,832 | 0.05% | 10,401,386 |
| 2021-12-17 | 2021-12-15 | 17.628 | 609,409 | -7,325 | 0.05% | 10,742,953 |
| 2021-12-16 | 2021-12-14 | 17.257 | 616,734 | -109,868 | 0.05% | 10,643,054 |
| 2021-12-15 | 2021-12-13 | 18.087 | 726,602 | +6,867 | 0.06% | 13,142,204 |
| 2021-12-14 | 2021-12-10 | 19.463 | 719,735 | +100,712 | 0.06% | 14,008,499 |
| 2021-12-10 | 2021-12-08 | 19.594 | 619,023 | +91,556 | 0.05% | 12,129,433 |
| 2021-12-09 | 2021-12-07 | 19.747 | 527,467 | -2,746 | 0.04% | 10,416,097 |
| 2021-12-08 | 2021-12-06 | 18.961 | 530,213 | +91,556 | 0.04% | 10,053,363 |
| 2021-12-07 | 2021-12-03 | 18.939 | 438,657 | -915 | 0.03% | 8,307,789 |
| 2021-12-06 | 2021-12-02 | 19.878 | 439,572 | -8,927 | 0.03% | 8,738,013 |
| 2021-12-03 | 2021-12-01 | 19.944 | 448,499 | -5,722 | 0.03% | 8,944,860 |
| 2021-12-02 | 2021-11-30 | 20.075 | 454,221 | -916 | 0.03% | 9,118,513 |
| 2021-12-01 | 2021-11-29 | 20.097 | 455,137 | -17,167 | 0.04% | 9,146,844 |
| 2021-11-30 | 2021-11-26 | 20.162 | 472,304 | +4,807 | 0.04% | 9,522,799 |
| 2021-11-29 | 2021-11-25 | 21.233 | 467,497 | -8,240 | 0.04% | 9,926,277 |
| 2021-11-26 | 2021-11-24 | 21.145 | 475,737 | -687 | 0.04% | 10,059,666 |
| 2021-11-25 | 2021-11-23 | 22.063 | 476,424 | +3,662 | 0.04% | 10,511,296 |
| 2021-11-24 | 2021-11-22 | 21.539 | 472,762 | -4,120 | 0.04% | 10,182,649 |
| 2021-11-23 | 2021-11-19 | 22.609 | 476,882 | +14,421 | 0.04% | 10,781,832 |
| 2021-11-22 | 2021-11-18 | 21.823 | 462,461 | +29,526 | 0.04% | 10,092,108 |
| 2021-11-19 | 2021-11-17 | 25.012 | 432,935 | +5,494 | 0.03% | 10,828,529 |
| 2021-11-17 | 2021-11-15 | 25.067 | 427,441 | +3,662 | 0.03% | 10,714,457 |
| 2021-11-16 | 2021-11-12 | 25.940 | 423,779 | -1,144 | 0.03% | 10,992,952 |
| 2021-11-15 | 2021-11-11 | 25.831 | 424,923 | +5,722 | 0.03% | 10,976,217 |
| 2021-11-12 | 2021-11-10 | 25.558 | 419,201 | -46,007 | 0.03% | 10,713,946 |
| 2021-11-11 | 2021-11-09 | 23.155 | 465,208 | -916 | 0.04% | 10,771,950 |
| 2021-11-10 | 2021-11-08 | 22.937 | 466,124 | -1,373 | 0.04% | 10,691,338 |
| 2021-11-09 | 2021-11-05 | 24.029 | 467,497 | -4,120 | 0.04% | 11,233,441 |
| 2021-11-08 | 2021-11-04 | 24.466 | 471,617 | +45,091 | 0.04% | 11,538,484 |
| 2021-11-05 | 2021-11-03 | 25.613 | 426,526 | +1,374 | 0.03% | 10,924,451 |
| 2021-11-04 | 2021-11-02 | 25.558 | 425,152 | +24,262 | 0.03% | 10,866,042 |
| 2021-11-03 | 2021-11-01 | 26.814 | 400,890 | +18,312 | 0.03% | 10,749,494 |
| 2021-11-02 | 2021-10-29 | 28.507 | 382,578 | +1,373 | 0.03% | 10,906,158 |
| 2021-10-29 | 2021-10-27 | 29.982 | 381,205 | +9,155 | 0.03% | 11,429,105 |
| 2021-10-28 | 2021-10-26 | 31.074 | 372,050 | +2,747 | 0.03% | 11,560,986 |
| 2021-10-27 | 2021-10-25 | 32.166 | 369,303 | +458 | 0.03% | 11,878,987 |
| 2021-10-26 | 2021-10-22 | 32.657 | 368,845 | -1,373 | 0.03% | 12,045,543 |
| 2021-10-25 | 2021-10-21 | 31.948 | 370,218 | -10,072 | 0.03% | 11,827,547 |
| 2021-10-20 | 2021-10-18 | 29.490 | 380,290 | +458 | 0.03% | 11,214,759 |
| 2021-10-19 | 2021-10-15 | 30.364 | 379,832 | +458 | 0.03% | 11,533,142 |
| 2021-10-18 | 2021-10-12 | 31.019 | 379,374 | -2,289 | 0.03% | 11,767,852 |
| 2021-10-12 | 2021-10-08 | 31.074 | 381,663 | +1,831 | 0.03% | 11,859,698 |
| 2021-10-11 | 2021-10-07 | 30.801 | 379,832 | -6,409 | 0.03% | 11,699,086 |
| 2021-10-06 | 2021-10-04 | 31.019 | 386,241 | -5,035 | 0.03% | 11,980,860 |
| 2021-10-05 | 2021-09-30 | 30.255 | 391,276 | +6,866 | 0.03% | 11,837,889 |
| 2021-09-30 | 2021-09-28 | 30.746 | 384,410 | +2,289 | 0.03% | 11,819,099 |
| 2021-09-27 | 2021-09-23 | 30.418 | 382,121 | +2,747 | 0.03% | 11,623,513 |
| 2021-09-23 | 2021-09-20 | 27.961 | 379,374 | -4,120 | 0.03% | 10,607,641 |
| 2021-09-21 | 2021-09-17 | 30.473 | 383,494 | -2,747 | 0.03% | 11,686,220 |
| 2021-09-20 | 2021-09-16 | 29.490 | 386,241 | +10,300 | 0.03% | 11,390,254 |
| 2021-09-17 | 2021-09-15 | 32.384 | 375,941 | -15,106 | 0.03% | 12,174,627 |
| 2021-09-16 | 2021-09-14 | 33.094 | 391,047 | -458 | 0.03% | 12,941,448 |
| 2021-09-15 | 2021-09-13 | 33.149 | 391,505 | +458 | 0.03% | 12,977,986 |
| 2021-09-14 | 2021-09-10 | 34.350 | 391,047 | -1,374 | 0.03% | 13,432,625 |
| 2021-09-13 | 2021-09-09 | 32.931 | 392,421 | -4,120 | 0.03% | 12,922,628 |
| 2021-09-10 | 2021-09-08 | 33.367 | 396,541 | +687 | 0.03% | 13,231,546 |
| 2021-09-09 | 2021-09-07 | 33.040 | 395,854 | +915 | 0.03% | 13,078,914 |
| 2021-09-07 | 2021-09-03 | 33.640 | 394,939 | -1,831 | 0.03% | 13,285,932 |
| 2021-09-03 | 2021-09-01 | 33.859 | 396,770 | -4,578 | 0.03% | 13,434,200 |
| 2021-09-02 | 2021-08-31 | 33.640 | 401,348 | +22,203 | 0.03% | 13,501,534 |
| 2021-09-01 | 2021-08-30 | 33.477 | 379,145 | -916 | 0.03% | 12,692,498 |
| 2021-08-31 | 2021-08-27 | 33.258 | 380,061 | -4,578 | 0.03% | 12,640,140 |
| 2021-08-30 | 2021-08-26 | 33.258 | 384,639 | +1,832 | 0.03% | 12,792,396 |
| 2021-08-27 | 2021-08-25 | 34.897 | 382,807 | -47,610 | 0.03% | 13,358,633 |
| 2021-08-25 | 2021-08-23 | 32.767 | 430,417 | -4,578 | 0.03% | 14,103,339 |
| 2021-08-23 | 2021-08-19 | 33.313 | 434,995 | +687 | 0.03% | 14,490,901 |
| 2021-08-20 | 2021-08-18 | 34.077 | 434,308 | +17,625 | 0.03% | 14,800,068 |
| 2021-08-19 | 2021-08-17 | 34.350 | 416,683 | +2,746 | 0.03% | 14,313,232 |
| 2021-08-17 | 2021-08-13 | 34.132 | 413,937 | -915 | 0.03% | 14,128,484 |
| 2021-08-16 | 2021-08-12 | 34.187 | 414,852 | -916 | 0.03% | 14,182,370 |
| 2021-08-13 | 2021-08-11 | 33.695 | 415,768 | -13,275 | 0.03% | 14,009,335 |
| 2021-08-12 | 2021-08-10 | 33.367 | 429,043 | -1,603 | 0.03% | 14,316,054 |
| 2021-08-10 | 2021-08-06 | 31.674 | 430,646 | +5,265 | 0.03% | 13,640,481 |
| 2021-08-09 | 2021-08-05 | 31.674 | 425,381 | +15,107 | 0.03% | 13,473,715 |
| 2021-08-06 | 2021-08-04 | 33.040 | 410,274 | -1,374 | 0.03% | 13,555,348 |
| 2021-08-05 | 2021-08-03 | 33.750 | 411,648 | -14,191 | 0.03% | 13,892,992 |
| 2021-08-04 | 2021-08-02 | 32.603 | 425,839 | -8,698 | 0.03% | 13,883,567 |
| 2021-08-03 | 2021-07-30 | 32.439 | 434,537 | +26,552 | 0.03% | 14,095,955 |
| 2021-08-02 | 2021-07-29 | 33.804 | 407,985 | -11,216 | 0.03% | 13,791,647 |
| 2021-07-30 | 2021-07-28 | 32.330 | 419,201 | -1,831 | 0.03% | 13,552,684 |
| 2021-07-29 | 2021-07-27 | 30.036 | 421,032 | +55,163 | 0.03% | 12,646,172 |
| 2021-07-28 | 2021-07-26 | 35.989 | 365,869 | +6,637 | 0.03% | 13,167,166 |
| 2021-07-27 | 2021-07-23 | 39.648 | 359,232 | -76,220 | 0.03% | 14,242,720 |
| 2021-07-26 | 2021-07-22 | 40.030 | 435,452 | -39,370 | 0.03% | 17,431,130 |
| 2021-07-23 | 2021-07-21 | 38.938 | 474,822 | -24,949 | 0.04% | 18,488,499 |
| 2021-07-22 | 2021-07-20 | 37.682 | 499,771 | -2,746 | 0.04% | 18,832,216 |
| 2021-07-21 | 2021-07-19 | 38.119 | 502,517 | -17,854 | 0.04% | 19,155,234 |
| 2021-07-20 | 2021-07-16 | 37.736 | 520,371 | -31,129 | 0.04% | 19,636,877 |
| 2021-07-19 | 2021-07-15 | 36.917 | 551,500 | +229 | 0.04% | 20,359,800 |
| 2021-07-16 | 2021-07-14 | 35.661 | 551,271 | +22,431 | 0.04% | 19,658,918 |
| 2021-07-14 | 2021-07-12 | 36.207 | 528,840 | +13,276 | 0.04% | 19,147,810 |
| 2021-07-13 | 2021-07-09 | 36.153 | 515,564 | +30,442 | 0.04% | 18,638,968 |
| 2021-07-12 | 2021-07-08 | 36.589 | 485,122 | +58,139 | 0.04% | 17,750,356 |
| 2021-07-09 | 2021-07-07 | 37.299 | 426,983 | +5,722 | 0.03% | 15,926,215 |
| 2021-07-08 | 2021-07-06 | 37.900 | 421,261 | +13,504 | 0.03% | 15,965,849 |
| 2021-07-07 | 2021-07-05 | 38.774 | 407,757 | +30,672 | 0.03% | 15,810,335 |
| 2021-07-06 | 2021-07-02 | 42.269 | 377,085 | -8,698 | 0.03% | 15,939,016 |
| 2021-07-05 | 2021-06-30 | 42.214 | 385,783 | -42,116 | 0.03% | 16,285,604 |
| 2021-07-02 | 2021-06-29 | 41.450 | 427,899 | -5,951 | 0.03% | 17,736,353 |
| 2021-06-30 | 2021-06-28 | 40.358 | 433,850 | -3,205 | 0.03% | 17,509,161 |
| 2021-06-29 | 2021-06-25 | 39.320 | 437,055 | -4,577 | 0.03% | 17,185,013 |
| 2021-06-28 | 2021-06-24 | 38.992 | 441,632 | -11,445 | 0.03% | 17,220,273 |
| 2021-06-25 | 2021-06-23 | 38.337 | 453,077 | -4,120 | 0.03% | 17,369,624 |
| 2021-06-24 | 2021-06-22 | 36.972 | 457,197 | +7,325 | 0.04% | 16,903,371 |
| 2021-06-23 | 2021-06-21 | 36.699 | 449,872 | +7,095 | 0.03% | 16,509,713 |
| 2021-06-22 | 2021-06-18 | 37.136 | 442,777 | +42,345 | 0.03% | 16,442,780 |
| 2021-06-21 | 2021-06-17 | 38.064 | 400,432 | +2,060 | 0.03% | 15,242,031 |
| 2021-06-18 | 2021-06-16 | 38.392 | 398,372 | -3,433 | 0.03% | 15,294,153 |
| 2021-06-17 | 2021-06-15 | 38.392 | 401,805 | +46,236 | 0.03% | 15,425,951 |
| 2021-06-16 | 2021-06-11 | 39.757 | 355,569 | +6,409 | 0.03% | 14,136,326 |
| 2021-06-15 | 2021-06-10 | 40.248 | 349,160 | -6,867 | 0.03% | 14,053,136 |
| 2021-06-11 | 2021-06-09 | 39.484 | 356,027 | +19,684 | 0.03% | 14,057,320 |
| 2021-06-10 | 2021-06-08 | 39.866 | 336,343 | +2,518 | 0.03% | 13,408,696 |
| 2021-06-09 | 2021-06-07 | 40.358 | 333,825 | +1,374 | 0.03% | 13,472,388 |
| 2021-06-08 | 2021-06-04 | 39.593 | 332,451 | +43,031 | 0.03% | 13,162,759 |
| 2021-06-07 | 2021-06-03 | 40.795 | 289,420 | -915 | 0.02% | 11,806,752 |
| 2021-06-04 | 2021-06-02 | 41.177 | 290,335 | -916 | 0.02% | 11,955,067 |
| 2021-06-03 | 2021-06-01 | 40.849 | 291,251 | -2,518 | 0.02% | 11,897,352 |
| 2021-06-02 | 2021-05-31 | 40.904 | 293,769 | -229 | 0.02% | 12,016,253 |
| 2021-06-01 | 2021-05-28 | 41.231 | 293,998 | +1,145 | 0.02% | 12,121,954 |
| 2021-05-31 | 2021-05-27 | 43.962 | 292,853 | -56,994 | 0.02% | 12,874,395 |
| 2021-05-28 | 2021-05-26 | 42.420 | 349,847 | -229 | 0.03% | 14,840,369 |
| 2021-05-27 | 2021-05-25 | 41.531 | 350,076 | +17,907 | 0.03% | 14,539,086 |
| 2021-05-26 | 2021-05-24 | 42.753 | 332,169 | -4,953 | 0.03% | 14,201,133 |
| 2021-05-25 | 2021-05-21 | 41.198 | 337,122 | -4,503 | 0.03% | 13,888,783 |
| 2021-05-24 | 2021-05-20 | 40.365 | 341,625 | +1,801 | 0.03% | 13,789,777 |
| 2021-05-21 | 2021-05-18 | 41.420 | 339,824 | -43,675 | 0.03% | 14,075,572 |
| 2021-05-20 | 2021-05-17 | 38.922 | 383,499 | +1,801 | 0.03% | 14,926,412 |
| 2021-05-18 | 2021-05-14 | 39.144 | 381,698 | -4,053 | 0.03% | 14,941,087 |
| 2021-05-17 | 2021-05-13 | 38.255 | 385,751 | -450 | 0.03% | 14,757,047 |
| 2021-05-14 | 2021-05-12 | 38.977 | 386,201 | -1,576 | 0.03% | 15,053,022 |
| 2021-05-13 | 2021-05-11 | 38.866 | 387,777 | -1,801 | 0.03% | 15,071,389 |
| 2021-05-12 | 2021-05-10 | 38.866 | 389,578 | -7,429 | 0.03% | 15,141,387 |
| 2021-05-11 | 2021-05-07 | 38.866 | 397,007 | +1,801 | 0.03% | 15,430,123 |
| 2021-05-10 | 2021-05-06 | 39.866 | 395,206 | -3,827 | 0.03% | 15,755,100 |
| 2021-05-07 | 2021-05-05 | 39.532 | 399,033 | -3,377 | 0.03% | 15,774,732 |
| 2021-05-06 | 2021-05-04 | 39.366 | 402,410 | -4,053 | 0.03% | 15,841,204 |
| 2021-05-04 | 2021-04-30 | 39.754 | 406,463 | -22,513 | 0.03% | 16,158,730 |
| 2021-05-03 | 2021-04-29 | 39.033 | 428,976 | -7,204 | 0.04% | 16,744,088 |
| 2021-04-30 | 2021-04-28 | 38.700 | 436,180 | -451 | 0.04% | 16,879,971 |
| 2021-04-29 | 2021-04-27 | 37.700 | 436,631 | -450 | 0.04% | 16,461,050 |
| 2021-04-28 | 2021-04-26 | 37.922 | 437,081 | -675 | 0.04% | 16,575,087 |
| 2021-04-27 | 2021-04-23 | 37.978 | 437,756 | -5,854 | 0.04% | 16,624,990 |
| 2021-04-26 | 2021-04-22 | 37.867 | 443,610 | -2,701 | 0.04% | 16,798,051 |
| 2021-04-23 | 2021-04-21 | 37.256 | 446,311 | -1,801 | 0.04% | 16,627,743 |
| 2021-04-22 | 2021-04-20 | 37.089 | 448,112 | -5,403 | 0.04% | 16,620,199 |
| 2021-04-21 | 2021-04-19 | 36.645 | 453,515 | +4,052 | 0.04% | 16,619,149 |
| 2021-04-20 | 2021-04-16 | 36.590 | 449,463 | -11,257 | 0.04% | 16,445,707 |
| 2021-04-19 | 2021-04-15 | 35.479 | 460,720 | +3,603 | 0.04% | 16,345,985 |
| 2021-04-16 | 2021-04-14 | 34.868 | 457,117 | +5,628 | 0.04% | 15,938,968 |
| 2021-04-15 | 2021-04-13 | 35.812 | 451,489 | +3,602 | 0.04% | 16,168,885 |
| 2021-04-14 | 2021-04-12 | 36.090 | 447,887 | +450 | 0.04% | 16,164,229 |
| 2021-04-13 | 2021-04-09 | 36.978 | 447,437 | +6,754 | 0.04% | 16,545,478 |
| 2021-04-09 | 2021-04-07 | 39.643 | 440,683 | -7,204 | 0.04% | 17,470,193 |
| 2021-04-08 | 2021-04-01 | 39.144 | 447,887 | -3,377 | 0.04% | 17,531,972 |
| 2021-04-07 | 2021-03-31 | 38.311 | 451,264 | -14,183 | 0.04% | 17,288,327 |
| 2021-04-01 | 2021-03-30 | 39.310 | 465,447 | -38,498 | 0.04% | 18,296,865 |
| 2021-03-31 | 2021-03-29 | 37.645 | 503,945 | +2,251 | 0.04% | 18,970,816 |
| 2021-03-30 | 2021-03-26 | 38.366 | 501,694 | -57,633 | 0.04% | 19,248,201 |
| 2021-03-29 | 2021-03-25 | 35.257 | 559,327 | -2,027 | 0.05% | 19,720,263 |
| 2021-03-26 | 2021-03-24 | 35.701 | 561,354 | -450 | 0.05% | 20,041,073 |
| 2021-03-25 | 2021-03-23 | 36.701 | 561,804 | -15,984 | 0.05% | 20,618,614 |
| 2021-03-24 | 2021-03-22 | 34.868 | 577,788 | +17,560 | 0.05% | 20,146,581 |
| 2021-03-23 | 2021-03-19 | 32.314 | 560,228 | -16,660 | 0.05% | 18,103,435 |
| 2021-03-22 | 2021-03-18 | 32.592 | 576,888 | -11,706 | 0.05% | 18,801,945 |
| 2021-03-19 | 2021-03-17 | 32.592 | 588,594 | +28,816 | 0.05% | 19,183,468 |
| 2021-03-17 | 2021-03-15 | 32.314 | 559,778 | -4,502 | 0.05% | 18,088,893 |
| 2021-03-16 | 2021-03-12 | 32.648 | 564,280 | +22,738 | 0.05% | 18,422,356 |
| 2021-03-15 | 2021-03-11 | 31.926 | 541,542 | +19,812 | 0.05% | 17,289,131 |
| 2021-03-12 | 2021-03-10 | 31.704 | 521,730 | -901 | 0.04% | 16,540,746 |
| 2021-03-11 | 2021-03-09 | 31.648 | 522,631 | -900 | 0.04% | 16,540,293 |
| 2021-03-10 | 2021-03-08 | 31.537 | 523,531 | -2,702 | 0.04% | 16,510,640 |
| 2021-03-09 | 2021-03-05 | 32.648 | 526,233 | +901 | 0.04% | 17,180,215 |
| 2021-03-08 | 2021-03-04 | 32.425 | 525,332 | +18,911 | 0.04% | 17,034,127 |
| 2021-03-05 | 2021-03-03 | 34.757 | 506,421 | +23,413 | 0.04% | 17,601,887 |
| 2021-03-04 | 2021-03-02 | 36.257 | 483,008 | +6,529 | 0.04% | 17,512,199 |
| 2021-03-03 | 2021-03-01 | 36.867 | 476,479 | -29,717 | 0.04% | 17,566,491 |
| 2021-03-02 | 2021-02-26 | 36.090 | 506,196 | +5,853 | 0.04% | 18,268,599 |
| 2021-03-01 | 2021-02-25 | 37.756 | 500,343 | -3,827 | 0.04% | 18,890,781 |
| 2021-02-26 | 2021-02-24 | 35.812 | 504,170 | +5,853 | 0.04% | 18,055,516 |
| 2021-02-25 | 2021-02-23 | 37.756 | 498,317 | +7,655 | 0.04% | 18,814,288 |
| 2021-02-24 | 2021-02-22 | 37.756 | 490,662 | +900 | 0.04% | 18,525,269 |
| 2021-02-23 | 2021-02-19 | 38.811 | 489,762 | +4,053 | 0.04% | 19,007,957 |
| 2021-02-22 | 2021-02-18 | 37.756 | 485,709 | -1,576 | 0.04% | 18,338,265 |
| 2021-02-19 | 2021-02-17 | 37.867 | 487,285 | +19,811 | 0.04% | 18,451,879 |
| 2021-02-18 | 2021-02-16 | 37.700 | 467,474 | +1,801 | 0.04% | 17,623,835 |
| 2021-02-17 | 2021-02-11 | 37.034 | 465,673 | +16,210 | 0.04% | 17,245,670 |
| 2021-02-16 | 2021-02-09 | 37.256 | 449,463 | -1,801 | 0.04% | 16,745,173 |
| 2021-02-09 | 2021-02-05 | 37.034 | 451,264 | -4,278 | 0.04% | 16,712,049 |
| 2021-02-08 | 2021-02-04 | 37.256 | 455,542 | -3,151 | 0.04% | 16,971,652 |
| 2021-02-05 | 2021-02-03 | 37.756 | 458,693 | -6,980 | 0.04% | 17,318,258 |
| 2021-02-04 | 2021-02-02 | 37.867 | 465,673 | +32,645 | 0.04% | 17,633,504 |
| 2021-02-03 | 2021-02-01 | 37.978 | 433,028 | +14,858 | 0.04% | 16,445,431 |
| 2021-02-02 | 2021-01-29 | 37.589 | 418,170 | -675 | 0.03% | 15,718,631 |
| 2021-02-01 | 2021-01-28 | 36.479 | 418,845 | -10,581 | 0.03% | 15,278,893 |
| 2021-01-29 | 2021-01-27 | 38.644 | 429,426 | +5,178 | 0.04% | 16,594,752 |
| 2021-01-28 | 2021-01-26 | 40.532 | 424,248 | -9,906 | 0.04% | 17,195,541 |
| 2021-01-27 | 2021-01-25 | 41.087 | 434,154 | +23,864 | 0.04% | 17,838,105 |
| 2021-01-26 | 2021-01-22 | 40.532 | 410,290 | -20,712 | 0.03% | 16,629,798 |
| 2021-01-25 | 2021-01-21 | 39.144 | 431,002 | +23,188 | 0.04% | 16,871,029 |
| 2021-01-22 | 2021-01-20 | 40.809 | 407,814 | +3,828 | 0.03% | 16,642,657 |
| 2021-01-21 | 2021-01-19 | 40.976 | 403,986 | +4,502 | 0.03% | 16,553,730 |
| 2021-01-20 | 2021-01-18 | 40.865 | 399,484 | -1,351 | 0.03% | 16,324,895 |
| 2021-01-19 | 2021-01-15 | 39.754 | 400,835 | -19,136 | 0.03% | 15,934,992 |
| 2021-01-18 | 2021-01-14 | 40.088 | 419,971 | +2,702 | 0.03% | 16,835,642 |
| 2021-01-15 | 2021-01-13 | 40.976 | 417,269 | -4,278 | 0.03% | 17,098,014 |
| 2021-01-14 | 2021-01-12 | 40.365 | 421,547 | +37,822 | 0.04% | 17,015,848 |
| 2021-01-13 | 2021-01-11 | 40.643 | 383,725 | +451 | 0.03% | 15,595,682 |
| 2021-01-12 | 2021-01-08 | 42.309 | 383,274 | +5,403 | 0.03% | 16,215,768 |
| 2021-01-11 | 2021-01-07 | 40.809 | 377,871 | +51,780 | 0.03% | 15,420,700 |
| 2021-01-08 | 2021-01-06 | 41.309 | 326,091 | -59,435 | 0.03% | 13,470,538 |
| 2021-01-07 | 2021-01-05 | 35.424 | 385,526 | +22,063 | 0.03% | 13,656,755 |
| 2021-01-05 | 2020-12-31 | 38.200 | 363,463 | -675 | 0.03% | 13,884,231 |
| 2021-01-04 | 2020-12-29 | 37.700 | 364,138 | -675 | 0.03% | 13,728,053 |
| 2020-12-30 | 2020-12-28 | 37.756 | 364,813 | -4,053 | 0.03% | 13,773,756 |
| 2020-12-29 | 2020-12-24 | 37.756 | 368,866 | -4,953 | 0.03% | 13,926,780 |
| 2020-12-28 | 2020-12-22 | 37.534 | 373,819 | +8,105 | 0.03% | 14,030,762 |
| 2020-12-23 | 2020-12-21 | 38.644 | 365,714 | -7,654 | 0.03% | 14,132,663 |
| 2020-12-22 | 2020-12-18 | 37.256 | 373,368 | -16,660 | 0.03% | 13,910,181 |
| 2020-12-21 | 2020-12-17 | 35.590 | 390,028 | -676 | 0.03% | 13,881,200 |
| 2020-12-17 | 2020-12-15 | 34.147 | 390,704 | -450 | 0.03% | 13,341,239 |
| 2020-12-16 | 2020-12-14 | 33.925 | 391,154 | -9,005 | 0.03% | 13,269,732 |
| 2020-12-15 | 2020-12-11 | 34.258 | 400,159 | +4,502 | 0.03% | 13,708,532 |
| 2020-12-14 | 2020-12-10 | 33.425 | 395,657 | -900 | 0.03% | 13,224,782 |
| 2020-12-11 | 2020-12-09 | 33.425 | 396,557 | +15,984 | 0.03% | 13,254,865 |
| 2020-12-10 | 2020-12-08 | 34.646 | 380,573 | +3,602 | 0.03% | 13,185,474 |
| 2020-12-09 | 2020-12-07 | 34.757 | 376,971 | +5,854 | 0.03% | 13,102,539 |
| 2020-12-08 | 2020-12-04 | 36.090 | 371,117 | +9,906 | 0.03% | 13,393,602 |
| 2020-12-07 | 2020-12-03 | 36.534 | 361,211 | -901 | 0.03% | 13,196,539 |
| 2020-12-04 | 2020-12-02 | 35.590 | 362,112 | -900 | 0.03% | 12,887,662 |
| 2020-12-02 | 2020-11-30 | 36.257 | 363,012 | -2,027 | 0.03% | 13,161,559 |
| 2020-12-01 | 2020-11-27 | 36.978 | 365,039 | -5,403 | 0.03% | 13,498,536 |
| 2020-11-30 | 2020-11-26 | 36.201 | 370,442 | -2,476 | 0.03% | 13,410,377 |
| 2020-11-27 | 2020-11-25 | 35.202 | 372,918 | +16,209 | 0.03% | 13,127,311 |
| 2020-11-26 | 2020-11-24 | 37.367 | 356,709 | +901 | 0.03% | 13,329,146 |
| 2020-11-23 | 2020-11-19 | 37.756 | 355,808 | +4,052 | 0.03% | 13,433,767 |
| 2020-11-20 | 2020-11-18 | 39.588 | 351,756 | -28,817 | 0.03% | 13,925,289 |
| 2020-11-19 | 2020-11-17 | 38.700 | 380,573 | +901 | 0.03% | 14,728,005 |
| 2020-11-16 | 2020-11-12 | 37.589 | 379,672 | +2,701 | 0.03% | 14,271,526 |
| 2020-11-13 | 2020-11-11 | 37.256 | 376,971 | +901 | 0.03% | 14,044,415 |
| 2020-11-12 | 2020-11-10 | 39.310 | 376,070 | -9,456 | 0.03% | 14,783,427 |
| 2020-11-11 | 2020-11-09 | 40.254 | 385,526 | -3,602 | 0.03% | 15,519,040 |
| 2020-11-10 | 2020-11-06 | 38.977 | 389,128 | +2,252 | 0.03% | 15,167,108 |
| 2020-11-09 | 2020-11-05 | 39.866 | 386,876 | -23,864 | 0.03% | 15,423,020 |
| 2020-11-06 | 2020-11-04 | 37.811 | 410,740 | -4,953 | 0.03% | 15,530,566 |
| 2020-11-05 | 2020-11-03 | 36.201 | 415,693 | -1,801 | 0.03% | 15,048,510 |
| 2020-11-04 | 2020-11-02 | 36.312 | 417,494 | -3,602 | 0.03% | 15,160,069 |
| 2020-11-03 | 2020-10-30 | 36.090 | 421,096 | -3,603 | 0.04% | 15,197,343 |
| 2020-11-02 | 2020-10-29 | 37.645 | 424,699 | -7,654 | 0.04% | 15,987,631 |
| 2020-10-30 | 2020-10-28 | 36.201 | 432,353 | -225 | 0.04% | 15,651,619 |
| 2020-10-29 | 2020-10-27 | 35.868 | 432,578 | +450 | 0.04% | 15,515,656 |
| 2020-10-28 | 2020-10-23 | 35.757 | 432,128 | +17,110 | 0.04% | 15,451,529 |
| 2020-10-27 | 2020-10-22 | 35.868 | 415,018 | -225 | 0.03% | 14,885,816 |
| 2020-10-23 | 2020-10-21 | 35.701 | 415,243 | +8,330 | 0.03% | 14,824,719 |
| 2020-10-22 | 2020-10-20 | 37.645 | 406,913 | +2,251 | 0.03% | 15,318,084 |
| 2020-10-21 | 2020-10-19 | 37.423 | 404,662 | +16,435 | 0.03% | 15,143,474 |
| 2020-10-20 | 2020-10-16 | 40.365 | 388,227 | +9,906 | 0.03% | 15,670,878 |
| 2020-10-19 | 2020-10-15 | 39.810 | 378,321 | +1,576 | 0.03% | 15,060,965 |
| 2020-10-16 | 2020-10-14 | 40.532 | 376,745 | +24,539 | 0.03% | 15,270,158 |
| 2020-10-15 | 2020-10-12 | 42.808 | 352,206 | +900 | 0.03% | 15,077,325 |
| 2020-10-14 | 2020-10-09 | 43.363 | 351,306 | -3,151 | 0.03% | 15,233,854 |
| 2020-10-12 | 2020-10-08 | 43.030 | 354,457 | +8,104 | 0.03% | 15,252,409 |
| 2020-10-08 | 2020-10-06 | 45.140 | 346,353 | -675 | 0.03% | 15,634,453 |
| 2020-10-06 | 2020-09-30 | 43.530 | 347,028 | -12,157 | 0.03% | 15,106,149 |
| 2020-09-30 | 2020-09-28 | 42.475 | 359,185 | +1,125 | 0.03% | 15,256,426 |
| 2020-09-29 | 2020-09-25 | 42.086 | 358,060 | +451 | 0.03% | 15,069,478 |
| 2020-09-28 | 2020-09-24 | 42.919 | 357,609 | +900 | 0.03% | 15,348,330 |
| 2020-09-25 | 2020-09-23 | 44.974 | 356,709 | -3,152 | 0.03% | 16,042,508 |
| 2020-09-24 | 2020-09-22 | 43.586 | 359,861 | -6,528 | 0.03% | 15,684,751 |
| 2020-09-23 | 2020-09-21 | 43.752 | 366,389 | -3,152 | 0.03% | 16,030,306 |
| 2020-09-22 | 2020-09-18 | 44.641 | 369,541 | -3,827 | 0.03% | 16,496,502 |
| 2020-09-18 | 2020-09-16 | 44.418 | 373,368 | +5,853 | 0.03% | 16,584,419 |
| 2020-09-17 | 2020-09-15 | 43.530 | 367,515 | +1,576 | 0.03% | 15,997,949 |
| 2020-09-16 | 2020-09-14 | 41.920 | 365,939 | +9,455 | 0.03% | 15,340,123 |
| 2020-09-15 | 2020-09-11 | 39.921 | 356,484 | +22,514 | 0.03% | 14,231,219 |
| 2020-09-14 | 2020-09-10 | 39.199 | 333,970 | -2,702 | 0.03% | 13,091,377 |
| 2020-09-11 | 2020-09-09 | 39.643 | 336,672 | -12,607 | 0.03% | 13,346,838 |
| 2020-09-10 | 2020-09-08 | 40.088 | 349,279 | +8,104 | 0.03% | 14,001,767 |
| 2020-09-09 | 2020-09-07 | 41.087 | 341,175 | +676 | 0.03% | 14,017,872 |
| 2020-09-08 | 2020-09-04 | 42.642 | 340,499 | -6,529 | 0.03% | 14,519,453 |
| 2020-09-07 | 2020-09-03 | 42.697 | 347,028 | +6,754 | 0.03% | 14,817,128 |
| 2020-09-04 | 2020-09-02 | 42.919 | 340,274 | -19,136 | 0.03% | 14,604,323 |
| 2020-09-03 | 2020-09-01 | 43.974 | 359,410 | +4,953 | 0.03% | 15,804,782 |
| 2020-09-02 | 2020-08-31 | 44.418 | 354,457 | -4,953 | 0.03% | 15,744,422 |
| 2020-09-01 | 2020-08-28 | 45.029 | 359,410 | -2,252 | 0.03% | 16,183,938 |
| 2020-08-31 | 2020-08-27 | 45.418 | 361,662 | +13,058 | 0.03% | 16,425,907 |
| 2020-08-28 | 2020-08-26 | 44.196 | 348,604 | -1,126 | 0.03% | 15,407,019 |
| 2020-08-27 | 2020-08-25 | 45.196 | 349,730 | +2,027 | 0.03% | 15,806,309 |
| 2020-08-26 | 2020-08-24 | 46.750 | 347,703 | -6,754 | 0.03% | 16,255,252 |
| 2020-08-25 | 2020-08-21 | 46.861 | 354,457 | -676 | 0.03% | 16,610,365 |
| 2020-08-24 | 2020-08-20 | 47.084 | 355,133 | -12,607 | 0.03% | 16,720,916 |
| 2020-08-21 | 2020-08-19 | 47.750 | 367,740 | +10,581 | 0.03% | 17,559,515 |
| 2020-08-20 | 2020-08-18 | 48.472 | 357,159 | +5,403 | 0.03% | 17,312,071 |
| 2020-08-19 | 2020-08-17 | 46.917 | 351,756 | +19,136 | 0.03% | 16,503,323 |
| 2020-08-18 | 2020-08-14 | 48.805 | 332,620 | -900 | 0.03% | 16,233,435 |
| 2020-08-17 | 2020-08-13 | 48.083 | 333,520 | +2,701 | 0.03% | 16,036,624 |
| 2020-08-14 | 2020-08-12 | 48.583 | 330,819 | +31,069 | 0.03% | 16,072,065 |
| 2020-08-13 | 2020-08-11 | 50.304 | 299,750 | +900 | 0.02% | 15,078,584 |
| 2020-08-11 | 2020-08-07 | 51.359 | 298,850 | +4,053 | 0.02% | 15,348,579 |
| 2020-08-10 | 2020-08-06 | 51.747 | 294,797 | -7,880 | 0.02% | 15,254,998 |
| 2020-08-07 | 2020-08-05 | 50.304 | 302,677 | +33,319 | 0.03% | 15,225,824 |
| 2020-08-06 | 2020-08-04 | 50.970 | 269,358 | +5,178 | 0.02% | 13,729,216 |
| 2020-08-05 | 2020-08-03 | 51.581 | 264,180 | -13,958 | 0.02% | 13,626,642 |
| 2020-08-04 | 2020-07-31 | 48.583 | 278,138 | +6,754 | 0.02% | 13,512,682 |
| 2020-08-03 | 2020-07-30 | 48.749 | 271,384 | +13,508 | 0.02% | 13,229,759 |
| 2020-07-31 | 2020-07-29 | 49.749 | 257,876 | +901 | 0.02% | 12,828,980 |
| 2020-07-30 | 2020-07-28 | 49.860 | 256,975 | -225 | 0.02% | 12,812,692 |
| 2020-07-29 | 2020-07-27 | 49.749 | 257,200 | -72,943 | 0.02% | 12,795,350 |
| 2020-07-28 | 2020-07-24 | 50.526 | 330,143 | -1,351 | 0.08% | 16,680,792 |
| 2020-07-27 | 2020-07-23 | 51.414 | 331,494 | -23,414 | 0.08% | 17,043,541 |
| 2020-07-24 | 2020-07-22 | 49.971 | 354,908 | +12,157 | 0.09% | 17,735,012 |
| 2020-07-23 | 2020-07-21 | 50.693 | 342,751 | -14,633 | 0.09% | 17,374,915 |
| 2020-07-22 | 2020-07-20 | 48.027 | 357,384 | -7,204 | 0.09% | 17,164,233 |
| 2020-07-21 | 2020-07-17 | 47.916 | 364,588 | -70,917 | 0.09% | 17,469,736 |
| 2020-07-20 | 2020-07-16 | 44.418 | 435,505 | -3,602 | 0.11% | 19,344,447 |
| 2020-07-17 | 2020-07-15 | 46.750 | 439,107 | -15,309 | 0.11% | 20,528,425 |
| 2020-07-16 | 2020-07-14 | 44.307 | 454,416 | +2,251 | 0.12% | 20,133,983 |
| 2020-07-15 | 2020-07-13 | 45.807 | 452,165 | -8,555 | 0.12% | 20,712,097 |
| 2020-07-14 | 2020-07-10 | 45.695 | 460,720 | -35,120 | 0.12% | 21,052,811 |
| 2020-07-13 | 2020-07-09 | 44.141 | 495,840 | -11,482 | 0.13% | 21,886,780 |
| 2020-07-09 | 2020-07-07 | 43.252 | 507,322 | +10,356 | 0.13% | 21,942,916 |
| 2020-07-08 | 2020-07-06 | 42.198 | 496,966 | +70,917 | 0.13% | 20,970,725 |
| 2020-07-07 | 2020-07-03 | 41.864 | 426,049 | +125,173 | 0.11% | 17,836,272 |
| 2020-07-06 | 2020-07-02 | 43.475 | 300,876 | +40,524 | 0.08% | 13,080,444 |
| 2020-07-03 | 2020-06-30 | 43.363 | 260,352 | +41,874 | 0.07% | 11,289,771 |
| 2020-07-02 | 2020-06-29 | 46.362 | 218,478 | +1,576 | 0.06% | 10,129,019 |
| 2020-06-30 | 2020-06-26 | 47.250 | 216,902 | -2,701 | 0.06% | 10,248,641 |
| 2020-06-29 | 2020-06-24 | 47.306 | 219,603 | +3,602 | 0.06% | 10,388,457 |
| 2020-06-26 | 2020-06-23 | 48.638 | 216,001 | -6,979 | 0.06% | 10,505,895 |
| 2020-06-24 | 2020-06-22 | 47.861 | 222,980 | -2,702 | 0.06% | 10,672,013 |
| 2020-06-23 | 2020-06-19 | 47.916 | 225,682 | -10,356 | 0.06% | 10,813,864 |
| 2020-06-22 | 2020-06-18 | 47.250 | 236,038 | +1,576 | 0.06% | 11,152,819 |
| 2020-06-18 | 2020-06-16 | 46.639 | 234,462 | -5,854 | 0.06% | 10,935,155 |
| 2020-06-17 | 2020-06-15 | 45.251 | 240,316 | -2,476 | 0.06% | 10,874,605 |
| 2020-06-16 | 2020-06-12 | 45.807 | 242,792 | -12,382 | 0.06% | 11,121,452 |
| 2020-06-15 | 2020-06-11 | 45.029 | 255,174 | +1,801 | 0.07% | 11,490,276 |
| 2020-06-12 | 2020-06-10 | 46.861 | 253,373 | -17,561 | 0.06% | 11,873,424 |
| 2020-06-11 | 2020-06-09 | 45.362 | 270,934 | -2,026 | 0.07% | 12,290,194 |
| 2020-06-10 | 2020-06-08 | 44.974 | 272,960 | +7,430 | 0.07% | 12,276,009 |
| 2020-06-09 | 2020-06-05 | 46.084 | 265,530 | +24,539 | 0.07% | 12,236,716 |
| 2020-06-08 | 2020-06-04 | 46.861 | 240,991 | +20,487 | 0.06% | 11,293,185 |
| 2020-06-05 | 2020-06-03 | 47.916 | 220,504 | +9,456 | 0.06% | 10,565,753 |
| 2020-06-04 | 2020-06-02 | 48.527 | 211,048 | -4,728 | 0.05% | 10,241,554 |
| 2020-06-03 | 2020-06-01 | 48.416 | 215,776 | -27,466 | 0.06% | 10,447,029 |
| 2020-06-02 | 2020-05-29 | 46.084 | 243,242 | -5,854 | 0.06% | 11,209,593 |
| 2020-06-01 | 2020-05-28 | 45.196 | 249,096 | +3,602 | 0.06% | 11,258,080 |
| 2020-05-29 | 2020-05-27 | 44.974 | 245,494 | +30,843 | 0.06% | 11,040,763 |
| 2020-05-28 | 2020-05-26 | 47.972 | 214,651 | -9,455 | 0.06% | 10,297,216 |
| 2020-05-27 | 2020-05-25 | 47.195 | 224,106 | -4,728 | 0.06% | 10,576,588 |
| 2020-05-26 | 2020-05-22 | 44.974 | 228,834 | +676 | 0.06% | 10,291,502 |
| 2020-05-25 | 2020-05-21 | 47.528 | 228,158 | +1,801 | 0.06% | 10,843,829 |
| 2020-05-22 | 2020-05-20 | 46.639 | 226,357 | +23,638 | 0.06% | 10,557,143 |
| 2020-05-21 | 2020-05-19 | 47.805 | 202,719 | +10,131 | 0.05% | 9,691,049 |
| 2020-05-20 | 2020-05-18 | 50.412 | 192,588 | -6,754 | 0.05% | 9,708,810 |
| 2020-05-19 | 2020-05-15 | 48.728 | 199,342 | -4,494 | 0.05% | 9,713,573 |
| 2020-05-18 | 2020-05-14 | 47.605 | 203,836 | +7,348 | 0.05% | 9,703,696 |
| 2020-05-15 | 2020-05-13 | 48.504 | 196,488 | -2,227 | 0.05% | 9,530,380 |
| 2020-05-14 | 2020-05-12 | 47.718 | 198,715 | +5,344 | 0.05% | 9,482,220 |
| 2020-05-13 | 2020-05-11 | 47.493 | 193,371 | +4,008 | 0.05% | 9,183,795 |
| 2020-05-12 | 2020-05-08 | 47.886 | 189,363 | -3,785 | 0.05% | 9,067,856 |
| 2020-05-11 | 2020-05-07 | 46.876 | 193,148 | +1,558 | 0.05% | 9,053,930 |
| 2020-05-08 | 2020-05-06 | 46.651 | 191,590 | +1,782 | 0.05% | 8,937,876 |
| 2020-05-07 | 2020-05-05 | 46.595 | 189,808 | +5,566 | 0.05% | 8,844,088 |
| 2020-05-06 | 2020-05-04 | 46.932 | 184,242 | +4,676 | 0.05% | 8,646,799 |
| 2020-05-05 | 2020-04-29 | 47.942 | 179,566 | -60,119 | 0.05% | 8,608,796 |
| 2020-05-04 | 2020-04-28 | 43.788 | 239,685 | -891 | 0.06% | 10,495,326 |
| 2020-04-29 | 2020-04-27 | 44.013 | 240,576 | -1,113 | 0.06% | 10,588,363 |
| 2020-04-27 | 2020-04-23 | 43.676 | 241,689 | -1,336 | 0.06% | 10,555,941 |
| 2020-04-24 | 2020-04-22 | 43.900 | 243,025 | +668 | 0.06% | 10,668,864 |
| 2020-04-23 | 2020-04-21 | 42.665 | 242,357 | +8,016 | 0.06% | 10,340,216 |
| 2020-04-22 | 2020-04-20 | 43.844 | 234,341 | +7,793 | 0.06% | 10,274,478 |
| 2020-04-21 | 2020-04-17 | 44.125 | 226,548 | -6,012 | 0.06% | 9,996,391 |
| 2020-04-20 | 2020-04-16 | 43.507 | 232,560 | +1,781 | 0.06% | 10,118,058 |
| 2020-04-17 | 2020-04-15 | 43.114 | 230,779 | +61,901 | 0.06% | 9,949,883 |
| 2020-04-16 | 2020-04-14 | 45.977 | 168,878 | -3,117 | 0.04% | 7,764,571 |
| 2020-04-15 | 2020-04-09 | 43.900 | 171,995 | +6,902 | 0.04% | 7,550,627 |
| 2020-04-14 | 2020-04-08 | 41.767 | 165,093 | +2,672 | 0.04% | 6,895,441 |
| 2020-04-09 | 2020-04-07 | 41.823 | 162,421 | +15,141 | 0.04% | 6,792,958 |
| 2020-04-08 | 2020-04-06 | 41.655 | 147,280 | +32,732 | 0.04% | 6,134,909 |
| 2020-04-07 | 2020-04-03 | 42.441 | 114,548 | +16,254 | 0.03% | 4,861,494 |
| 2020-04-06 | 2020-04-02 | 43.058 | 98,294 | -8,906 | 0.03% | 4,232,362 |
| 2020-04-03 | 2020-04-01 | 41.262 | 107,200 | +7,570 | 0.03% | 4,423,261 |
| 2020-04-02 | 2020-03-31 | 42.328 | 99,630 | -32,063 | 0.03% | 4,217,178 |
| 2020-04-01 | 2020-03-30 | 39.129 | 131,693 | +8,016 | 0.03% | 5,152,950 |
| 2020-03-31 | 2020-03-27 | 40.083 | 123,677 | -36,962 | 0.03% | 4,957,328 |
| 2020-03-30 | 2020-03-26 | 38.174 | 160,639 | +12,023 | 0.04% | 6,132,257 |
| 2020-03-27 | 2020-03-25 | 39.241 | 148,616 | +14,919 | 0.04% | 5,831,808 |
| 2020-03-26 | 2020-03-24 | 39.409 | 133,697 | +8,238 | 0.03% | 5,268,891 |
| 2020-03-25 | 2020-03-23 | 36.827 | 125,459 | -890 | 0.03% | 4,620,257 |
| 2020-03-24 | 2020-03-20 | 38.174 | 126,349 | -24,939 | 0.03% | 4,823,266 |
| 2020-03-23 | 2020-03-19 | 34.132 | 151,288 | -41,192 | 0.04% | 5,163,789 |
| 2020-03-20 | 2020-03-18 | 31.494 | 192,480 | +11,355 | 0.05% | 6,061,902 |
| 2020-03-19 | 2020-03-17 | 31.213 | 181,125 | +16,923 | 0.05% | 5,653,451 |
| 2020-03-18 | 2020-03-16 | 33.178 | 164,202 | +4,008 | 0.04% | 5,447,866 |
| 2020-03-17 | 2020-03-13 | 36.602 | 160,194 | -6,903 | 0.04% | 5,863,465 |
| 2020-03-16 | 2020-03-12 | 36.490 | 167,097 | +14,473 | 0.04% | 6,097,369 |
| 2020-03-13 | 2020-03-11 | 38.399 | 152,624 | +2,004 | 0.04% | 5,860,564 |
| 2020-03-12 | 2020-03-10 | 37.332 | 150,620 | +8,239 | 0.04% | 5,622,957 |
| 2020-03-11 | 2020-03-09 | 38.623 | 142,381 | +6,235 | 0.04% | 5,499,218 |
| 2020-03-10 | 2020-03-06 | 41.486 | 136,146 | +2,672 | 0.04% | 5,648,196 |
| 2020-03-09 | 2020-03-05 | 41.992 | 133,474 | -16,478 | 0.03% | 5,604,782 |
| 2020-03-06 | 2020-03-04 | 40.027 | 149,952 | -445 | 0.04% | 6,002,087 |
| 2020-03-05 | 2020-03-03 | 40.307 | 150,397 | -4,453 | 0.04% | 6,062,114 |
| 2020-03-04 | 2020-03-02 | 39.072 | 154,850 | -5,344 | 0.04% | 6,050,356 |
| 2020-03-03 | 2020-02-28 | 39.185 | 160,194 | +8,238 | 0.04% | 6,277,145 |
| 2020-03-02 | 2020-02-27 | 40.981 | 151,956 | +12,470 | 0.04% | 6,227,320 |
| 2020-02-28 | 2020-02-26 | 39.802 | 139,486 | +2,004 | 0.04% | 5,551,845 |
| 2020-02-27 | 2020-02-25 | 39.971 | 137,482 | -3,340 | 0.04% | 5,495,235 |
| 2020-02-26 | 2020-02-24 | 40.139 | 140,822 | +12,246 | 0.04% | 5,652,454 |
| 2020-02-25 | 2020-02-21 | 40.588 | 128,576 | +11,801 | 0.03% | 5,218,656 |
| 2020-02-24 | 2020-02-20 | 41.430 | 116,775 | +1,336 | 0.03% | 4,838,009 |
| 2020-02-21 | 2020-02-19 | 41.318 | 115,439 | -2,004 | 0.03% | 4,769,697 |
| 2020-02-20 | 2020-02-18 | 40.420 | 117,443 | -445 | 0.03% | 4,747,009 |
| 2020-02-19 | 2020-02-17 | 40.251 | 117,888 | -445 | 0.03% | 4,745,142 |
| 2020-02-18 | 2020-02-14 | 40.251 | 118,333 | -10,243 | 0.03% | 4,763,054 |
| 2020-02-17 | 2020-02-13 | 39.634 | 128,576 | +12,024 | 0.03% | 5,095,949 |
| 2020-02-14 | 2020-02-12 | 38.455 | 116,552 | +2,227 | 0.03% | 4,481,989 |
| 2020-02-13 | 2020-02-11 | 37.725 | 114,325 | -24,493 | 0.03% | 4,312,915 |
| 2020-02-12 | 2020-02-10 | 35.143 | 138,818 | -4,008 | 0.04% | 4,878,436 |
| 2020-02-11 | 2020-02-07 | 34.244 | 142,826 | -10,020 | 0.04% | 4,890,999 |
| 2020-02-10 | 2020-02-06 | 33.851 | 152,846 | -2,227 | 0.04% | 5,174,065 |
| 2020-02-07 | 2020-02-05 | 32.897 | 155,073 | -26,052 | 0.04% | 5,101,457 |
| 2020-02-06 | 2020-02-04 | 31.438 | 181,125 | -4,007 | 0.05% | 5,694,124 |
| 2020-02-05 | 2020-02-03 | 29.810 | 185,132 | +5,121 | 0.05% | 5,518,696 |
| 2020-02-04 | 2020-01-31 | 29.248 | 180,011 | -4,008 | 0.05% | 5,264,986 |
| 2020-02-03 | 2020-01-30 | 29.810 | 184,019 | -20,263 | 0.05% | 5,485,518 |
| 2020-01-31 | 2020-01-29 | 31.662 | 204,282 | +14,474 | 0.05% | 6,467,995 |
| 2020-01-29 | 2020-01-22 | 34.020 | 189,808 | -50,322 | 0.05% | 6,457,250 |
| 2020-01-23 | 2020-01-21 | 33.009 | 240,130 | +5,344 | 0.06% | 7,926,550 |
| 2020-01-22 | 2020-01-20 | 34.244 | 234,786 | +3,562 | 0.06% | 8,040,119 |
| 2020-01-21 | 2020-01-17 | 33.851 | 231,224 | +6,680 | 0.06% | 7,827,277 |
| 2020-01-20 | 2020-01-16 | 34.413 | 224,544 | -891 | 0.06% | 7,727,204 |
| 2020-01-17 | 2020-01-15 | 34.694 | 225,435 | +4,008 | 0.06% | 7,821,144 |
| 2020-01-16 | 2020-01-14 | 34.244 | 221,427 | +49,877 | 0.06% | 7,582,648 |
| 2020-01-15 | 2020-01-13 | 36.265 | 171,550 | +8,239 | 0.04% | 6,221,337 |
| 2020-01-14 | 2020-01-10 | 34.694 | 163,311 | +39,411 | 0.04% | 5,665,841 |
| 2020-01-13 | 2020-01-09 | 35.311 | 123,900 | +223 | 0.03% | 4,375,044 |
| 2020-01-10 | 2020-01-08 | 33.851 | 123,677 | -1,782 | 0.03% | 4,186,651 |
| 2020-01-09 | 2020-01-07 | 32.448 | 125,459 | +6,235 | 0.03% | 4,070,897 |
| 2020-01-08 | 2020-01-06 | 32.055 | 119,224 | -16,032 | 0.03% | 3,821,732 |
| 2020-01-07 | 2020-01-03 | 32.111 | 135,256 | -34,513 | 0.04% | 4,343,232 |
| 2020-01-06 | 2020-01-02 | 30.315 | 169,769 | -1,336 | 0.04% | 5,146,508 |
| 2020-01-03 | 2019-12-31 | 30.202 | 171,105 | -11,578 | 0.04% | 5,167,797 |
| 2019-12-30 | 2019-12-24 | 29.810 | 182,683 | -10,688 | 0.05% | 5,445,693 |
| 2019-12-27 | 2019-12-20 | 28.743 | 193,371 | +6,235 | 0.05% | 5,558,041 |
| 2019-12-23 | 2019-12-19 | 29.753 | 187,136 | -16,032 | 0.05% | 5,567,929 |
| 2019-12-20 | 2019-12-18 | 29.417 | 203,168 | +2,672 | 0.05% | 5,976,502 |
| 2019-12-19 | 2019-12-17 | 29.248 | 200,496 | +8,684 | 0.05% | 5,864,134 |
| 2019-12-17 | 2019-12-13 | 29.866 | 191,812 | -28,056 | 0.05% | 5,728,592 |
| 2019-12-16 | 2019-12-12 | 28.125 | 219,868 | +10,688 | 0.06% | 6,183,868 |
| 2019-12-13 | 2019-12-11 | 28.518 | 209,180 | +13,360 | 0.05% | 5,965,465 |
| 2019-12-12 | 2019-12-10 | 28.069 | 195,820 | +6,234 | 0.05% | 5,496,516 |
| 2019-12-11 | 2019-12-09 | 28.687 | 189,586 | +17,813 | 0.05% | 5,438,606 |
| 2019-12-10 | 2019-12-06 | 29.192 | 171,773 | +13,360 | 0.04% | 5,014,397 |
| 2019-12-06 | 2019-12-04 | 28.911 | 158,413 | +6,235 | 0.04% | 4,579,926 |
| 2019-12-05 | 2019-12-03 | 29.866 | 152,178 | -22,267 | 0.04% | 4,544,896 |
| 2019-12-04 | 2019-12-02 | 28.743 | 174,445 | +2,004 | 0.05% | 5,014,053 |
| 2019-12-03 | 2019-11-29 | 28.350 | 172,441 | -1,781 | 0.04% | 4,888,689 |
| 2019-12-02 | 2019-11-28 | 28.743 | 174,222 | +4,676 | 0.05% | 5,007,644 |
| 2019-11-29 | 2019-11-27 | 29.360 | 169,546 | +17,590 | 0.04% | 4,977,940 |
| 2019-11-28 | 2019-11-26 | 30.932 | 151,956 | -13,137 | 0.04% | 4,700,347 |
| 2019-11-27 | 2019-11-25 | 30.820 | 165,093 | -17,590 | 0.04% | 5,088,168 |
| 2019-11-26 | 2019-11-22 | 30.708 | 182,683 | -4,899 | 0.05% | 5,609,781 |
| 2019-11-25 | 2019-11-21 | 30.652 | 187,582 | +6,235 | 0.05% | 5,749,688 |
| 2019-11-22 | 2019-11-20 | 31.325 | 181,347 | -21,153 | 0.05% | 5,680,742 |
| 2019-11-21 | 2019-11-19 | 30.259 | 202,500 | +2,004 | 0.05% | 6,127,372 |
| 2019-11-20 | 2019-11-18 | 29.248 | 200,496 | -11,579 | 0.05% | 5,864,134 |
| 2019-11-19 | 2019-11-15 | 28.574 | 212,075 | -3,340 | 0.05% | 6,059,932 |
| 2019-11-18 | 2019-11-14 | 28.631 | 215,415 | +891 | 0.06% | 6,167,463 |
| 2019-11-15 | 2019-11-13 | 28.462 | 214,524 | +9,129 | 0.06% | 6,105,824 |
| 2019-11-14 | 2019-11-12 | 29.136 | 205,395 | -22,266 | 0.05% | 5,984,360 |
| 2019-11-13 | 2019-11-11 | 27.620 | 227,661 | +5,121 | 0.06% | 6,288,024 |
| 2019-11-12 | 2019-11-08 | 28.069 | 222,540 | -10,688 | 0.06% | 6,246,526 |
| 2019-11-11 | 2019-11-07 | 28.238 | 233,228 | +2,004 | 0.06% | 6,585,809 |
| 2019-11-08 | 2019-11-06 | 28.406 | 231,224 | +8,907 | 0.06% | 6,568,162 |
| 2019-11-07 | 2019-11-05 | 28.125 | 222,317 | -3,563 | 0.06% | 6,252,747 |
| 2019-11-06 | 2019-11-04 | 28.462 | 225,880 | +1,113 | 0.06% | 6,429,041 |
| 2019-11-05 | 2019-11-01 | 26.610 | 224,767 | -445 | 0.06% | 5,980,966 |
| 2019-11-04 | 2019-10-31 | 26.722 | 225,212 | -223 | 0.06% | 6,018,094 |
| 2019-11-01 | 2019-10-30 | 26.048 | 225,435 | +11,134 | 0.06% | 5,872,186 |
| 2019-10-31 | 2019-10-29 | 27.059 | 214,301 | +1,558 | 0.06% | 5,798,714 |
| 2019-10-30 | 2019-10-28 | 26.273 | 212,743 | -21,375 | 0.06% | 5,589,354 |
| 2019-10-29 | 2019-10-25 | 24.701 | 234,118 | -4,899 | 0.06% | 5,782,930 |
| 2019-10-28 | 2019-10-24 | 24.589 | 239,017 | -3,340 | 0.06% | 5,877,104 |
| 2019-10-25 | 2019-10-23 | 24.757 | 242,357 | -7,571 | 0.06% | 6,000,047 |
| 2019-10-24 | 2019-10-22 | 24.701 | 249,928 | +4,008 | 0.06% | 6,173,452 |
| 2019-10-23 | 2019-10-21 | 25.206 | 245,920 | +13,360 | 0.06% | 6,198,700 |
| 2019-10-22 | 2019-10-18 | 25.262 | 232,560 | -45,201 | 0.06% | 5,875,002 |
| 2019-10-21 | 2019-10-17 | 25.206 | 277,761 | +1,559 | 0.07% | 7,001,290 |
| 2019-10-18 | 2019-10-16 | 24.869 | 276,202 | +24,048 | 0.07% | 6,868,960 |
| 2019-10-17 | 2019-10-15 | 24.027 | 252,154 | +42,751 | 0.07% | 6,058,569 |
| 2019-10-16 | 2019-10-14 | 25.824 | 209,403 | +11,133 | 0.05% | 5,407,558 |
| 2019-10-15 | 2019-10-11 | 25.431 | 198,270 | -17,145 | 0.05% | 5,042,149 |
| 2019-10-14 | 2019-10-10 | 25.038 | 215,415 | +5,344 | 0.06% | 5,393,507 |
| 2019-10-11 | 2019-10-09 | 24.701 | 210,071 | -2,672 | 0.05% | 5,188,947 |
| 2019-10-10 | 2019-10-08 | 23.859 | 212,743 | -8,016 | 0.06% | 5,075,802 |
| 2019-10-09 | 2019-10-04 | 23.859 | 220,759 | +18,704 | 0.06% | 5,267,054 |
| 2019-10-08 | 2019-10-03 | 23.578 | 202,055 | +32,954 | 0.05% | 4,764,083 |
| 2019-10-04 | 2019-10-02 | 22.366 | 169,101 | -14,695 | 0.04% | 3,782,039 |
| 2019-10-03 | 2019-09-30 | 20.300 | 183,796 | -6,235 | 0.05% | 3,730,997 |
| 2019-10-02 | 2019-09-27 | 20.479 | 190,031 | -8,461 | 0.05% | 3,891,703 |
| 2019-09-30 | 2019-09-26 | 20.075 | 198,492 | -53,440 | 0.05% | 3,984,749 |
| 2019-09-20 | 2019-09-18 | 18.526 | 251,932 | -23,157 | 0.07% | 4,667,214 |
| 2019-09-19 | 2019-09-17 | 18.144 | 275,089 | +11,356 | 0.07% | 4,991,201 |
| 2019-09-18 | 2019-09-16 | 17.897 | 263,733 | +41,861 | 0.07% | 4,720,014 |
| 2019-09-16 | 2019-09-12 | 18.301 | 221,872 | +26,720 | 0.06% | 4,060,510 |
| 2019-09-13 | 2019-09-11 | 18.189 | 195,152 | +445 | 0.05% | 3,549,592 |
| 2019-09-12 | 2019-09-10 | 18.256 | 194,707 | +9,352 | 0.05% | 3,554,615 |
| 2019-09-11 | 2019-09-09 | 18.795 | 185,355 | +16,032 | 0.05% | 3,483,776 |
| 2019-09-10 | 2019-09-06 | 19.424 | 169,323 | -46,092 | 0.04% | 3,288,914 |
| 2019-09-09 | 2019-09-05 | 17.942 | 215,415 | -12,024 | 0.06% | 3,864,944 |
| 2019-09-06 | 2019-09-04 | 17.717 | 227,439 | +8,462 | 0.06% | 4,029,604 |
| 2019-09-05 | 2019-09-03 | 17.268 | 218,977 | -1,336 | 0.06% | 3,781,336 |
| 2019-09-04 | 2019-09-02 | 17.493 | 220,313 | +1,781 | 0.06% | 3,853,879 |
| 2019-09-03 | 2019-08-30 | 17.223 | 218,532 | -12,915 | 0.06% | 3,763,837 |
| 2019-09-02 | 2019-08-29 | 17.380 | 231,447 | -3,562 | 0.06% | 4,022,657 |
| 2019-08-30 | 2019-08-28 | 17.515 | 235,009 | -22,489 | 0.06% | 4,116,229 |
| 2019-08-29 | 2019-08-27 | 17.627 | 257,498 | -27,521 | 0.07% | 4,539,040 |
| 2019-08-28 | 2019-08-26 | 17.425 | 285,019 | +12,914 | 0.07% | 4,966,563 |
| 2019-08-27 | 2019-08-23 | 17.515 | 272,105 | +14,028 | 0.07% | 4,765,973 |
| 2019-08-26 | 2019-08-22 | 16.415 | 258,077 | +2,672 | 0.07% | 4,236,304 |
| 2019-08-23 | 2019-08-21 | 17.021 | 255,405 | +3,117 | 0.07% | 4,347,294 |
| 2019-08-22 | 2019-08-20 | 16.415 | 252,288 | -3,562 | 0.07% | 4,141,278 |
| 2019-08-21 | 2019-08-19 | 16.325 | 255,850 | -2,227 | 0.07% | 4,176,767 |
| 2019-08-20 | 2019-08-16 | 16.348 | 258,077 | -8,016 | 0.07% | 4,218,918 |
| 2019-08-19 | 2019-08-15 | 16.392 | 266,093 | +4,453 | 0.07% | 4,361,911 |
| 2019-08-16 | 2019-08-14 | 15.696 | 261,640 | -5,344 | 0.07% | 4,106,783 |
| 2019-08-14 | 2019-08-12 | 16.437 | 266,984 | -8,238 | 0.07% | 4,388,507 |
| 2019-08-13 | 2019-08-09 | 16.123 | 275,222 | -8,907 | 0.07% | 4,437,395 |
| 2019-08-12 | 2019-08-08 | 16.348 | 284,129 | -105,097 | 0.07% | 4,644,804 |
| 2019-08-09 | 2019-08-07 | 15.898 | 389,226 | -13,137 | 0.10% | 6,188,075 |
| 2019-08-08 | 2019-08-06 | 15.000 | 402,363 | +34,067 | 0.10% | 6,035,524 |
| 2019-08-07 | 2019-08-05 | 15.292 | 368,296 | +75,706 | 0.10% | 5,632,025 |
| 2019-08-06 | 2019-08-02 | 16.280 | 292,590 | +17,368 | 0.08% | 4,763,410 |
| 2019-08-05 | 2019-08-01 | 16.886 | 275,222 | +2,672 | 0.07% | 4,647,522 |
| 2019-08-01 | 2019-07-30 | 17.627 | 272,550 | +8,906 | 0.07% | 4,804,368 |
| 2019-07-31 | 2019-07-29 | 17.717 | 263,644 | -10,242 | 0.07% | 4,671,059 |
| 2019-07-30 | 2019-07-26 | 17.291 | 273,886 | -3,563 | 0.07% | 4,735,665 |
| 2019-07-29 | 2019-07-25 | 17.448 | 277,449 | -7,125 | 0.07% | 4,840,884 |
| 2019-07-26 | 2019-07-24 | 17.358 | 284,574 | +1,781 | 0.07% | 4,939,638 |
| 2019-07-25 | 2019-07-23 | 17.133 | 282,793 | +8,907 | 0.07% | 4,845,222 |
| 2019-07-24 | 2019-07-22 | 17.560 | 273,886 | +12,914 | 0.07% | 4,809,468 |
| 2019-07-23 | 2019-07-19 | 18.077 | 260,972 | +13,137 | 0.07% | 4,717,482 |
| 2019-07-22 | 2019-07-18 | 17.627 | 247,835 | -6,234 | 0.06% | 4,368,705 |
| 2019-07-19 | 2019-07-17 | 17.493 | 254,069 | +30,727 | 0.07% | 4,444,364 |
| 2019-07-18 | 2019-07-16 | 17.897 | 223,342 | +10,466 | 0.06% | 3,997,138 |
| 2019-07-17 | 2019-07-15 | 17.785 | 212,876 | -14,696 | 0.06% | 3,785,928 |
| 2019-07-16 | 2019-07-12 | 18.346 | 227,572 | +20,262 | 0.06% | 4,175,047 |
| 2019-07-15 | 2019-07-11 | 18.166 | 207,310 | +40,724 | 0.05% | 3,766,077 |
| 2019-07-12 | 2019-07-10 | 16.482 | 166,586 | +17,813 | 0.04% | 2,745,712 |
| 2019-07-11 | 2019-07-09 | 15.809 | 148,773 | -5,567 | 0.04% | 2,351,891 |
| 2019-07-10 | 2019-07-08 | 16.415 | 154,340 | -15,364 | 0.04% | 2,533,473 |
| 2019-07-09 | 2019-07-05 | 16.527 | 169,704 | -15,586 | 0.04% | 2,804,725 |
| 2019-07-08 | 2019-07-04 | 15.988 | 185,290 | -34,958 | 0.05% | 2,962,460 |
| 2019-07-05 | 2019-07-03 | 15.696 | 220,248 | -11,133 | 0.06% | 3,457,081 |
| 2019-07-04 | 2019-07-02 | 15.112 | 231,381 | -5,344 | 0.06% | 3,496,739 |
| 2019-07-03 | 2019-06-28 | 14.843 | 236,725 | +2,672 | 0.06% | 3,513,711 |
| 2019-07-02 | 2019-06-27 | 14.933 | 234,053 | -8,907 | 0.06% | 3,495,073 |
| 2019-06-28 | 2019-06-26 | 15.090 | 242,960 | +6,680 | 0.06% | 3,666,270 |
| 2019-06-27 | 2019-06-25 | 15.023 | 236,280 | -12,247 | 0.06% | 3,549,552 |
| 2019-06-26 | 2019-06-24 | 14.888 | 248,527 | +3,340 | 0.06% | 3,700,050 |
| 2019-06-25 | 2019-06-21 | 14.461 | 245,187 | +2,227 | 0.06% | 3,545,714 |
| 2019-06-24 | 2019-06-20 | 14.596 | 242,960 | -48,095 | 0.06% | 3,546,244 |
| 2019-06-21 | 2019-06-19 | 13.945 | 291,055 | -16,032 | 0.08% | 4,058,702 |
| 2019-06-20 | 2019-06-18 | 13.316 | 307,087 | -6,680 | 0.08% | 4,089,183 |
| 2019-06-18 | 2019-06-14 | 13.047 | 313,767 | +1,336 | 0.08% | 4,093,585 |
| 2019-06-17 | 2019-06-13 | 13.541 | 312,431 | -2,672 | 0.08% | 4,230,502 |
| 2019-06-14 | 2019-06-12 | 13.541 | 315,103 | -5,789 | 0.08% | 4,266,682 |
| 2019-06-13 | 2019-06-11 | 13.788 | 320,892 | +7,125 | 0.08% | 4,424,332 |
| 2019-06-12 | 2019-06-10 | 13.541 | 313,767 | -5,789 | 0.08% | 4,248,592 |
| 2019-06-11 | 2019-06-06 | 13.338 | 319,556 | -23,380 | 0.08% | 4,262,397 |
| 2019-06-10 | 2019-06-05 | 13.294 | 342,936 | -16,032 | 0.09% | 4,558,849 |
| 2019-06-06 | 2019-06-04 | 13.114 | 358,968 | +13,360 | 0.09% | 4,707,486 |
| 2019-06-05 | 2019-06-03 | 13.249 | 345,608 | +11,579 | 0.09% | 4,578,848 |
| 2019-06-04 | 2019-05-31 | 13.002 | 334,029 | +2,671 | 0.09% | 4,342,934 |
| 2019-05-31 | 2019-05-29 | 13.513 | 331,358 | +11,579 | 0.09% | 4,477,686 |
| 2019-05-30 | 2019-05-28 | 12.832 | 319,779 | -13,004 | 0.08% | 4,103,278 |
| 2019-05-28 | 2019-05-24 | 12.620 | 332,783 | +5,107 | 0.09% | 4,199,753 |
| 2019-05-24 | 2019-05-22 | 12.949 | 327,676 | -2,554 | 0.09% | 4,243,113 |
| 2019-05-23 | 2019-05-21 | 12.738 | 330,230 | +2,341 | 0.09% | 4,206,338 |
| 2019-05-22 | 2019-05-20 | 12.902 | 327,889 | +9,361 | 0.09% | 4,230,460 |
| 2019-05-20 | 2019-05-16 | 13.772 | 318,528 | +5,957 | 0.09% | 4,386,656 |
| 2019-05-16 | 2019-05-14 | 13.137 | 312,571 | +1,277 | 0.08% | 4,106,283 |
| 2019-05-15 | 2019-05-10 | 13.631 | 311,294 | +3,404 | 0.08% | 4,243,138 |
| 2019-05-14 | 2019-05-09 | 13.278 | 307,890 | +7,446 | 0.08% | 4,088,203 |
| 2019-05-10 | 2019-05-08 | 13.960 | 300,444 | -2,978 | 0.08% | 4,194,096 |
| 2019-05-09 | 2019-05-07 | 14.312 | 303,422 | +4,468 | 0.08% | 4,342,629 |
| 2019-05-08 | 2019-05-06 | 14.430 | 298,954 | +20,850 | 0.08% | 4,313,811 |
| 2019-05-07 | 2019-05-03 | 15.323 | 278,104 | -20,850 | 0.08% | 4,261,311 |
| 2019-05-06 | 2019-05-02 | 15.017 | 298,954 | +5,319 | 0.08% | 4,489,455 |
| 2019-05-03 | 2019-04-30 | 14.688 | 293,635 | +15,318 | 0.08% | 4,312,968 |
| 2019-05-02 | 2019-04-29 | 14.970 | 278,317 | -2,979 | 0.08% | 4,166,463 |
| 2019-04-30 | 2019-04-26 | 14.947 | 281,296 | +6,809 | 0.08% | 4,204,449 |
| 2019-04-29 | 2019-04-25 | 14.900 | 274,487 | +425 | 0.07% | 4,089,775 |
| 2019-04-26 | 2019-04-24 | 15.205 | 274,062 | -11,914 | 0.07% | 4,167,173 |
| 2019-04-25 | 2019-04-23 | 14.876 | 285,976 | +2,978 | 0.08% | 4,254,237 |
| 2019-04-24 | 2019-04-18 | 15.323 | 282,998 | -7,446 | 0.08% | 4,336,300 |
| 2019-04-18 | 2019-04-16 | 15.393 | 290,444 | -107,229 | 0.08% | 4,470,870 |
| 2019-04-17 | 2019-04-15 | 15.182 | 397,673 | -20,425 | 0.11% | 6,037,359 |
| 2019-04-16 | 2019-04-12 | 15.346 | 418,098 | +7,447 | 0.11% | 6,416,226 |
| 2019-04-15 | 2019-04-11 | 14.453 | 410,651 | +98,719 | 0.11% | 5,935,214 |
| 2019-04-12 | 2019-04-10 | 14.947 | 311,932 | +29,785 | 0.08% | 4,662,356 |
| 2019-04-11 | 2019-04-09 | 15.205 | 282,147 | +24,540 | 0.08% | 4,290,107 |
| 2019-04-10 | 2019-04-08 | 15.699 | 257,607 | -17,446 | 0.07% | 4,044,106 |
| 2019-04-09 | 2019-04-04 | 15.393 | 275,053 | -79,571 | 0.07% | 4,233,953 |
| 2019-04-08 | 2019-04-03 | 15.346 | 354,624 | +15,744 | 0.10% | 5,442,140 |
| 2019-04-04 | 2019-04-02 | 15.276 | 338,880 | +18,297 | 0.09% | 5,176,637 |
| 2019-04-03 | 2019-04-01 | 15.887 | 320,583 | +3,404 | 0.09% | 5,093,022 |
| 2019-04-02 | 2019-03-29 | 15.746 | 317,179 | -3,830 | 0.09% | 4,994,219 |
| 2019-04-01 | 2019-03-28 | 15.816 | 321,009 | +2,128 | 0.09% | 5,077,158 |
| 2019-03-29 | 2019-03-27 | 15.957 | 318,881 | +638 | 0.09% | 5,088,465 |
| 2019-03-28 | 2019-03-26 | 15.628 | 318,243 | +25,531 | 0.09% | 4,973,577 |
| 2019-03-27 | 2019-03-25 | 15.487 | 292,712 | +8,936 | 0.08% | 4,533,299 |
| 2019-03-26 | 2019-03-22 | 15.722 | 283,776 | -77,444 | 0.08% | 4,461,595 |
| 2019-03-25 | 2019-03-21 | 15.558 | 361,220 | +8,723 | 0.10% | 5,619,765 |
| 2019-03-22 | 2019-03-20 | 15.910 | 352,497 | -35,530 | 0.10% | 5,608,316 |
| 2019-03-21 | 2019-03-19 | 15.064 | 388,027 | +2,128 | 0.11% | 5,845,321 |
| 2019-03-20 | 2019-03-18 | 14.571 | 385,899 | +13,616 | 0.10% | 5,622,814 |
| 2019-03-18 | 2019-03-14 | 14.477 | 372,283 | -6,808 | 0.10% | 5,389,423 |
| 2019-03-15 | 2019-03-13 | 14.218 | 379,091 | -12,765 | 0.10% | 5,389,981 |
| 2019-03-13 | 2019-03-11 | 13.419 | 391,856 | +12,765 | 0.11% | 5,258,368 |
| 2019-03-12 | 2019-03-08 | 13.255 | 379,091 | +3,404 | 0.10% | 5,024,709 |
| 2019-03-11 | 2019-03-07 | 13.725 | 375,687 | +9,361 | 0.10% | 5,156,172 |
| 2019-03-08 | 2019-03-06 | 14.359 | 366,326 | +3,404 | 0.10% | 5,260,140 |
| 2019-03-07 | 2019-03-05 | 14.712 | 362,922 | -17,871 | 0.10% | 5,339,198 |
| 2019-03-05 | 2019-03-01 | 14.712 | 380,793 | +29,786 | 0.10% | 5,602,110 |
| 2019-03-04 | 2019-02-28 | 14.453 | 351,007 | -2,553 | 0.10% | 5,073,168 |
| 2019-02-27 | 2019-02-25 | 14.712 | 353,560 | +32,551 | 0.10% | 5,201,467 |
| 2019-02-26 | 2019-02-22 | 15.064 | 321,009 | +1,064 | 0.09% | 4,835,747 |
| 2019-02-25 | 2019-02-21 | 14.054 | 319,945 | -6,808 | 0.09% | 4,496,399 |
| 2019-02-22 | 2019-02-20 | 13.889 | 326,753 | -4,681 | 0.09% | 4,538,323 |
| 2019-02-21 | 2019-02-19 | 13.490 | 331,434 | -6,808 | 0.09% | 4,470,924 |
| 2019-02-20 | 2019-02-18 | 13.560 | 338,242 | -6,170 | 0.09% | 4,586,609 |
| 2019-02-18 | 2019-02-14 | 13.325 | 344,412 | -851 | 0.09% | 4,589,334 |
| 2019-02-15 | 2019-02-13 | 13.490 | 345,263 | -40,423 | 0.09% | 4,657,473 |
| 2019-02-14 | 2019-02-12 | 12.244 | 385,686 | -78,720 | 0.10% | 4,722,370 |
| 2019-02-13 | 2019-02-11 | 12.291 | 464,406 | +14,042 | 0.13% | 5,708,052 |
| 2019-02-12 | 2019-02-08 | 12.926 | 450,364 | +8,510 | 0.12% | 5,821,230 |
| 2019-02-11 | 2019-02-04 | 13.020 | 441,854 | +62,976 | 0.12% | 5,752,769 |
| 2019-02-08 | 2019-01-31 | 12.174 | 378,878 | +851 | 0.10% | 4,612,300 |
| 2019-02-01 | 2019-01-30 | 12.150 | 378,027 | +4,255 | 0.10% | 4,593,056 |
| 2019-01-30 | 2019-01-28 | 11.739 | 373,772 | -5,957 | 0.10% | 4,387,636 |
| 2019-01-28 | 2019-01-24 | 11.610 | 379,729 | -11,489 | 0.10% | 4,408,482 |
| 2019-01-25 | 2019-01-23 | 11.480 | 391,218 | +12,127 | 0.11% | 4,491,297 |
| 2019-01-24 | 2019-01-22 | 11.610 | 379,091 | -17,021 | 0.10% | 4,401,075 |
| 2019-01-23 | 2019-01-21 | 11.645 | 396,112 | -4,255 | 0.11% | 4,612,645 |
| 2019-01-22 | 2019-01-18 | 11.339 | 400,367 | +17,659 | 0.11% | 4,539,876 |
| 2019-01-21 | 2019-01-17 | 11.363 | 382,708 | -1,915 | 0.10% | 4,348,629 |
| 2019-01-18 | 2019-01-16 | 11.375 | 384,623 | -1,702 | 0.10% | 4,374,909 |
| 2019-01-16 | 2019-01-14 | 11.633 | 386,325 | +16,170 | 0.10% | 4,494,138 |
| 2019-01-15 | 2019-01-11 | 12.174 | 370,155 | -4,681 | 0.10% | 4,506,110 |
| 2019-01-14 | 2019-01-10 | 12.503 | 374,836 | -5,957 | 0.10% | 4,686,421 |
| 2019-01-10 | 2019-01-08 | 12.221 | 380,793 | +5,106 | 0.10% | 4,653,510 |
| 2019-01-09 | 2019-01-07 | 11.915 | 375,687 | +4,681 | 0.10% | 4,476,334 |
| 2019-01-07 | 2019-01-03 | 11.774 | 371,006 | +2,978 | 0.10% | 4,368,245 |
| 2019-01-04 | 2019-01-02 | 11.962 | 368,028 | +1,277 | 0.10% | 4,402,375 |
| 2019-01-03 | 2018-12-31 | 12.479 | 366,751 | -4,681 | 0.10% | 4,576,719 |
| 2019-01-02 | 2018-12-27 | 11.692 | 371,432 | -8,085 | 0.10% | 4,342,710 |
| 2018-12-28 | 2018-12-24 | 11.692 | 379,517 | -1,914 | 0.10% | 4,437,238 |
| 2018-12-27 | 2018-12-20 | 11.821 | 381,431 | -3,830 | 0.10% | 4,508,918 |
| 2018-12-20 | 2018-12-18 | 12.338 | 385,261 | +426 | 0.10% | 4,753,382 |
| 2018-12-19 | 2018-12-17 | 12.573 | 384,835 | +3,616 | 0.10% | 4,838,567 |
| 2018-12-18 | 2018-12-14 | 12.432 | 381,219 | -2,978 | 0.10% | 4,739,348 |
| 2018-12-13 | 2018-12-11 | 12.197 | 384,197 | +8,510 | 0.10% | 4,686,080 |
| 2018-12-12 | 2018-12-10 | 12.127 | 375,687 | -11,063 | 0.10% | 4,555,796 |
| 2018-12-11 | 2018-12-07 | 12.550 | 386,750 | +1,276 | 0.10% | 4,853,555 |
| 2018-12-10 | 2018-12-06 | 12.926 | 385,474 | +426 | 0.10% | 4,982,487 |
| 2018-12-05 | 2018-12-03 | 13.043 | 385,048 | -44,892 | 0.10% | 5,022,226 |
| 2018-12-04 | 2018-11-30 | 12.056 | 429,940 | -1,702 | 0.12% | 5,183,387 |
| 2018-12-03 | 2018-11-29 | 11.868 | 431,642 | +4,255 | 0.12% | 5,122,753 |
| 2018-11-30 | 2018-11-28 | 12.080 | 427,387 | +6,809 | 0.12% | 5,162,651 |
| 2018-11-28 | 2018-11-26 | 11.751 | 420,578 | +3,404 | 0.11% | 4,942,025 |
| 2018-11-23 | 2018-11-21 | 11.574 | 417,174 | +5,106 | 0.11% | 4,828,496 |
| 2018-11-22 | 2018-11-20 | 11.363 | 412,068 | -4,255 | 0.11% | 4,682,241 |
| 2018-11-21 | 2018-11-19 | 11.551 | 416,323 | +7,659 | 0.11% | 4,808,862 |
| 2018-11-19 | 2018-11-15 | 11.610 | 408,664 | -5,957 | 0.11% | 4,744,404 |
| 2018-11-16 | 2018-11-14 | 11.328 | 414,621 | +46,806 | 0.11% | 4,696,634 |
| 2018-11-15 | 2018-11-13 | 11.104 | 367,815 | +8,510 | 0.10% | 4,084,319 |
| 2018-11-14 | 2018-11-12 | 11.022 | 359,305 | +23,191 | 0.10% | 3,960,267 |
| 2018-11-12 | 2018-11-08 | 12.691 | 336,114 | -6,383 | 0.09% | 4,265,488 |
| 2018-11-08 | 2018-11-06 | 11.986 | 342,497 | +42,551 | 0.09% | 4,105,020 |
| 2018-11-07 | 2018-11-05 | 11.986 | 299,946 | -1,702 | 0.08% | 3,595,023 |
| 2018-11-06 | 2018-11-02 | 12.385 | 301,648 | -425 | 0.08% | 3,735,936 |
| 2018-11-05 | 2018-11-01 | 11.586 | 302,073 | -12,766 | 0.08% | 3,499,832 |
| 2018-10-30 | 2018-10-26 | 11.187 | 314,839 | +3,404 | 0.09% | 3,521,955 |
| 2018-10-29 | 2018-10-25 | 11.234 | 311,435 | +5,106 | 0.08% | 3,498,515 |
| 2018-10-26 | 2018-10-24 | 11.281 | 306,329 | +9,362 | 0.08% | 3,455,554 |
| 2018-10-25 | 2018-10-23 | 11.563 | 296,967 | +3,404 | 0.08% | 3,433,695 |
| 2018-10-24 | 2018-10-22 | 11.962 | 293,563 | +11,914 | 0.08% | 3,511,620 |
| 2018-10-23 | 2018-10-19 | 11.774 | 281,649 | +1,702 | 0.08% | 3,316,151 |
| 2018-10-22 | 2018-10-18 | 11.845 | 279,947 | -1,702 | 0.08% | 3,315,849 |
| 2018-10-18 | 2018-10-15 | 11.739 | 281,649 | -12,765 | 0.08% | 3,306,223 |
| 2018-10-16 | 2018-10-12 | 11.939 | 294,414 | +2,340 | 0.08% | 3,514,880 |
| 2018-10-11 | 2018-10-09 | 12.620 | 292,074 | +7,659 | 0.08% | 3,686,002 |
| 2018-10-10 | 2018-10-08 | 12.785 | 284,415 | -31,488 | 0.08% | 3,636,133 |
| 2018-10-09 | 2018-10-05 | 13.466 | 315,903 | +14,468 | 0.09% | 4,253,993 |
| 2018-10-08 | 2018-10-04 | 13.866 | 301,435 | +2,553 | 0.08% | 4,179,594 |
| 2018-10-04 | 2018-10-02 | 13.819 | 298,882 | +1,915 | 0.08% | 4,130,147 |
| 2018-10-02 | 2018-09-27 | 14.171 | 296,967 | +17,446 | 0.08% | 4,208,370 |
| 2018-09-28 | 2018-09-26 | 14.782 | 279,521 | +425 | 0.08% | 4,131,935 |
| 2018-09-26 | 2018-09-21 | 15.393 | 279,096 | -1,702 | 0.08% | 4,296,188 |
| 2018-09-21 | 2018-09-19 | 15.064 | 280,798 | -44,253 | 0.08% | 4,230,000 |
| 2018-09-20 | 2018-09-18 | 13.936 | 325,051 | +2,979 | 0.09% | 4,529,962 |
| 2018-09-19 | 2018-09-17 | 13.560 | 322,072 | -51,062 | 0.09% | 4,367,342 |
| 2018-09-18 | 2018-09-14 | 13.725 | 373,134 | -5,106 | 0.10% | 5,121,133 |
| 2018-09-17 | 2018-09-13 | 13.466 | 378,240 | -1,702 | 0.10% | 5,093,431 |
| 2018-09-14 | 2018-09-12 | 12.761 | 379,942 | -70,635 | 0.10% | 4,848,479 |
| 2018-09-13 | 2018-09-11 | 13.866 | 450,577 | -851 | 0.12% | 6,247,545 |
| 2018-09-11 | 2018-09-07 | 14.594 | 451,428 | +42,551 | 0.12% | 6,588,226 |
| 2018-09-10 | 2018-09-06 | 14.383 | 408,877 | +10,212 | 0.11% | 5,880,747 |
| 2018-09-07 | 2018-09-05 | 15.111 | 398,665 | +28,084 | 0.11% | 6,024,312 |
| 2018-09-06 | 2018-09-04 | 15.581 | 370,581 | +6,808 | 0.10% | 5,774,110 |
| 2018-09-05 | 2018-09-03 | 15.628 | 363,773 | +16,808 | 0.10% | 5,685,131 |
| 2018-09-04 | 2018-08-31 | 15.769 | 346,965 | -33,615 | 0.09% | 5,471,376 |
| 2018-09-03 | 2018-08-30 | 15.840 | 380,580 | +2,553 | 0.10% | 6,028,291 |
| 2018-08-30 | 2018-08-28 | 15.605 | 378,027 | +78,294 | 0.10% | 5,899,012 |
| 2018-08-29 | 2018-08-27 | 16.404 | 299,733 | +6,808 | 0.08% | 4,916,753 |
| 2018-08-28 | 2018-08-24 | 16.404 | 292,925 | -638 | 0.08% | 4,805,076 |
| 2018-08-27 | 2018-08-23 | 16.780 | 293,563 | -851 | 0.08% | 4,925,926 |
| 2018-08-23 | 2018-08-21 | 16.803 | 294,414 | -6,596 | 0.08% | 4,947,125 |
| 2018-08-22 | 2018-08-20 | 16.263 | 301,010 | -1,702 | 0.08% | 4,895,256 |
| 2018-08-21 | 2018-08-17 | 15.628 | 302,712 | -11,488 | 0.08% | 4,730,855 |
| 2018-08-20 | 2018-08-16 | 15.417 | 314,200 | -2,341 | 0.09% | 4,843,936 |
| 2018-08-17 | 2018-08-15 | 15.722 | 316,541 | -638 | 0.09% | 4,976,734 |
| 2018-08-16 | 2018-08-14 | 16.404 | 317,179 | -10,638 | 0.09% | 5,202,933 |
| 2018-08-15 | 2018-08-13 | 16.921 | 327,817 | +851 | 0.09% | 5,546,926 |
| 2018-08-14 | 2018-08-10 | 17.532 | 326,966 | +3,404 | 0.09% | 5,732,312 |
| 2018-08-13 | 2018-08-09 | 17.391 | 323,562 | +18,510 | 0.09% | 5,627,009 |
| 2018-08-10 | 2018-08-08 | 16.216 | 305,052 | +1,702 | 0.08% | 4,946,652 |
| 2018-08-09 | 2018-08-07 | 16.451 | 303,350 | +3,404 | 0.08% | 4,990,343 |
| 2018-08-08 | 2018-08-06 | 14.759 | 299,946 | +5,106 | 0.08% | 4,426,812 |
| 2018-08-07 | 2018-08-03 | 15.041 | 294,840 | +7,021 | 0.08% | 4,434,603 |
| 2018-08-06 | 2018-08-02 | 15.675 | 287,819 | -1,276 | 0.08% | 4,511,632 |
| 2018-08-03 | 2018-08-01 | 16.357 | 289,095 | +2,127 | 0.08% | 4,728,661 |
| 2018-08-02 | 2018-07-31 | 16.991 | 286,968 | -21,914 | 0.08% | 4,875,960 |
| 2018-08-01 | 2018-07-30 | 17.297 | 308,882 | +8,511 | 0.08% | 5,342,675 |
| 2018-07-31 | 2018-07-27 | 17.955 | 300,371 | -8,511 | 0.08% | 5,393,116 |
| 2018-07-30 | 2018-07-26 | 17.156 | 308,882 | +3,830 | 0.08% | 5,299,121 |
| 2018-07-27 | 2018-07-25 | 17.273 | 305,052 | +9,787 | 0.08% | 5,269,260 |
| 2018-07-26 | 2018-07-24 | 17.273 | 295,265 | -28,509 | 0.08% | 5,100,206 |
| 2018-07-25 | 2018-07-23 | 17.626 | 323,774 | +8,935 | 0.09% | 5,706,786 |
| 2018-07-24 | 2018-07-20 | 17.720 | 314,839 | -6,808 | 0.09% | 5,578,896 |
| 2018-07-23 | 2018-07-19 | 17.955 | 321,647 | +8,510 | 0.09% | 5,775,123 |
| 2018-07-20 | 2018-07-18 | 18.425 | 313,137 | +25,744 | 0.08% | 5,769,509 |
| 2018-07-19 | 2018-07-17 | 18.683 | 287,393 | +52,125 | 0.08% | 5,369,473 |
| 2018-07-18 | 2018-07-16 | 18.307 | 235,268 | +18,935 | 0.06% | 4,307,137 |
| 2018-07-17 | 2018-07-13 | 18.096 | 216,333 | +5,319 | 0.06% | 3,914,731 |
| 2018-07-16 | 2018-07-12 | 18.401 | 211,014 | -19,148 | 0.06% | 3,882,947 |
| 2018-07-12 | 2018-07-10 | 16.686 | 230,162 | -2,553 | 0.06% | 3,840,434 |
| 2018-07-11 | 2018-07-09 | 16.333 | 232,715 | +2,553 | 0.06% | 3,800,997 |
| 2018-07-06 | 2018-07-04 | 16.239 | 230,162 | -26,777 | 0.06% | 3,737,662 |
| 2018-07-05 | 2018-07-03 | 16.780 | 256,939 | -213 | 0.07% | 4,311,383 |
| 2018-07-04 | 2018-06-29 | 16.897 | 257,152 | +5,957 | 0.07% | 4,345,174 |
| 2018-07-03 | 2018-06-28 | 16.357 | 251,195 | -18,510 | 0.07% | 4,108,739 |
| 2018-06-29 | 2018-06-27 | 16.968 | 269,705 | -34,892 | 0.07% | 4,576,301 |
| 2018-06-28 | 2018-06-26 | 17.203 | 304,597 | -14,467 | 0.08% | 5,239,925 |
| 2018-06-27 | 2018-06-25 | 17.156 | 319,064 | -213 | 0.09% | 5,473,801 |
| 2018-06-26 | 2018-06-22 | 18.143 | 319,277 | +10,212 | 0.09% | 5,792,597 |
| 2018-06-25 | 2018-06-21 | 17.579 | 309,065 | -42,976 | 0.08% | 5,433,001 |
| 2018-06-22 | 2018-06-20 | 17.884 | 352,041 | -41,488 | 0.10% | 6,296,023 |
| 2018-06-21 | 2018-06-19 | 17.626 | 393,529 | -14,042 | 0.11% | 6,936,276 |
| 2018-06-20 | 2018-06-15 | 18.589 | 407,571 | -17,871 | 0.11% | 7,576,491 |
| 2018-06-19 | 2018-06-14 | 18.801 | 425,442 | +11,914 | 0.12% | 7,998,687 |
| 2018-06-15 | 2018-06-13 | 18.448 | 413,528 | -3,046 | 0.11% | 7,628,918 |
| 2018-06-14 | 2018-06-12 | 18.683 | 416,574 | -10,213 | 0.11% | 7,783,011 |
| 2018-06-13 | 2018-06-11 | 17.837 | 426,787 | +4,468 | 0.12% | 7,612,746 |
| 2018-06-12 | 2018-06-08 | 17.485 | 422,319 | -51,487 | 0.11% | 7,384,174 |
| 2018-06-11 | 2018-06-07 | 17.132 | 473,806 | +13,617 | 0.13% | 8,117,391 |
| 2018-06-08 | 2018-06-06 | 17.461 | 460,189 | +4,255 | 0.12% | 8,035,510 |
| 2018-06-07 | 2018-06-05 | 17.649 | 455,934 | +72,337 | 0.12% | 8,046,931 |
| 2018-06-06 | 2018-06-04 | 17.226 | 383,597 | +35,317 | 0.10% | 6,607,962 |
| 2018-06-05 | 2018-06-01 | 16.968 | 348,280 | +8,936 | 0.09% | 5,909,546 |
| 2018-06-04 | 2018-05-31 | 17.461 | 339,344 | -14,346 | 0.09% | 5,925,396 |
| 2018-06-01 | 2018-05-30 | 16.333 | 353,690 | +22,127 | 0.10% | 5,776,915 |
| 2018-05-31 | 2018-05-29 | 15.722 | 331,563 | -24,467 | 0.09% | 5,212,914 |
| 2018-05-30 | 2018-05-28 | 15.981 | 356,030 | +39,785 | 0.10% | 5,689,628 |
| 2018-05-29 | 2018-05-25 | 15.017 | 316,245 | -17,020 | 0.09% | 4,749,117 |
| 2018-05-28 | 2018-05-24 | 14.665 | 333,265 | +14,255 | 0.09% | 4,887,229 |
| 2018-05-24 | 2018-05-21 | 14.007 | 319,010 | -213 | 0.09% | 4,468,265 |
| 2018-05-21 | 2018-05-17 | 14.265 | 319,223 | -1,915 | 0.09% | 4,553,772 |
| 2018-05-18 | 2018-05-16 | 14.030 | 321,138 | +21,276 | 0.09% | 4,505,618 |
| 2018-05-17 | 2018-05-15 | 14.030 | 299,862 | -426 | 0.08% | 4,207,113 |
| 2018-05-16 | 2018-05-14 | 13.537 | 300,288 | -1,915 | 0.08% | 4,064,890 |
| 2018-05-15 | 2018-05-11 | 13.043 | 302,203 | +10,213 | 0.08% | 3,941,669 |
| 2018-05-14 | 2018-05-10 | 13.043 | 291,990 | -11,702 | 0.08% | 3,808,459 |
| 2018-05-11 | 2018-05-09 | 12.808 | 303,692 | -25,531 | 0.08% | 3,889,719 |
| 2018-05-07 | 2018-05-03 | 12.573 | 329,223 | -1,489 | 0.09% | 4,139,352 |
| 2018-05-03 | 2018-04-30 | 12.479 | 330,712 | +1,064 | 0.09% | 4,126,985 |
| 2018-05-02 | 2018-04-27 | 12.479 | 329,648 | -4,255 | 0.09% | 4,113,707 |
| 2018-04-30 | 2018-04-26 | 12.597 | 333,903 | -6,809 | 0.09% | 4,206,041 |
| 2018-04-26 | 2018-04-24 | 12.973 | 340,712 | -17,446 | 0.09% | 4,419,925 |
| 2018-04-20 | 2018-04-18 | 12.808 | 358,158 | +851 | 0.10% | 4,587,325 |
| 2018-04-17 | 2018-04-13 | 13.278 | 357,307 | -8,510 | 0.10% | 4,744,368 |
| 2018-04-13 | 2018-04-11 | 13.255 | 365,817 | -4,255 | 0.10% | 4,848,768 |
| 2018-04-12 | 2018-04-10 | 13.396 | 370,072 | -15,957 | 0.10% | 4,957,349 |
| 2018-04-10 | 2018-04-06 | 13.161 | 386,029 | +8,511 | 0.10% | 5,080,382 |
| 2018-04-09 | 2018-04-04 | 13.278 | 377,518 | -2,553 | 0.10% | 5,012,732 |
| 2018-04-06 | 2018-04-03 | 13.396 | 380,071 | -17,234 | 0.10% | 5,091,292 |
| 2018-03-28 | 2018-03-26 | 13.184 | 397,305 | +1,702 | 0.11% | 5,238,118 |
| 2018-03-27 | 2018-03-23 | 13.161 | 395,603 | -3,616 | 0.11% | 5,206,381 |
| 2018-03-26 | 2018-03-22 | 13.936 | 399,219 | +1,063 | 0.11% | 5,563,579 |
| 2018-03-23 | 2018-03-21 | 13.584 | 398,156 | -5,957 | 0.11% | 5,408,408 |
| 2018-03-22 | 2018-03-20 | 14.312 | 404,113 | +4,255 | 0.11% | 5,783,736 |
| 2018-03-21 | 2018-03-19 | 14.571 | 399,858 | -2,340 | 0.11% | 5,826,206 |
| 2018-03-20 | 2018-03-16 | 14.430 | 402,198 | -14,893 | 0.11% | 5,803,589 |
| 2018-03-19 | 2018-03-15 | 13.184 | 417,091 | -2,766 | 0.11% | 5,498,979 |
| 2018-03-16 | 2018-03-14 | 13.161 | 419,857 | +851 | 0.11% | 5,525,579 |
| 2018-03-14 | 2018-03-12 | 12.362 | 419,006 | +2,341 | 0.11% | 5,179,578 |
| 2018-03-12 | 2018-03-08 | 12.503 | 416,665 | +10,212 | 0.11% | 5,209,392 |
| 2018-03-09 | 2018-03-07 | 12.620 | 406,453 | +8,510 | 0.11% | 5,129,476 |
| 2018-03-08 | 2018-03-06 | 13.020 | 397,943 | +1,277 | 0.11% | 5,181,065 |
| 2018-03-07 | 2018-03-05 | 12.503 | 396,666 | -5,319 | 0.11% | 4,959,353 |
| 2018-03-06 | 2018-03-02 | 12.761 | 401,985 | -2,766 | 0.11% | 5,129,772 |
| 2018-03-05 | 2018-03-01 | 13.490 | 404,751 | -1,915 | 0.11% | 5,459,944 |
| 2018-03-02 | 2018-02-28 | 13.631 | 406,666 | -1,915 | 0.11% | 5,543,119 |
| 2018-03-01 | 2018-02-27 | 13.466 | 408,581 | -5,531 | 0.11% | 5,502,007 |
| 2018-02-28 | 2018-02-26 | 14.336 | 414,112 | -5,532 | 0.11% | 5,936,576 |
| 2018-02-27 | 2018-02-23 | 14.312 | 419,644 | +5,744 | 0.11% | 6,006,019 |
| 2018-02-26 | 2018-02-22 | 13.842 | 413,900 | +7,872 | 0.11% | 5,729,267 |
| 2018-02-23 | 2018-02-21 | 13.443 | 406,028 | +10,425 | 0.11% | 5,458,086 |
| 2018-02-22 | 2018-02-20 | 13.443 | 395,603 | -17,446 | 0.11% | 5,317,947 |
| 2018-02-21 | 2018-02-15 | 13.372 | 413,049 | +35,318 | 0.11% | 5,523,346 |
| 2018-02-20 | 2018-02-13 | 12.691 | 377,731 | -15,744 | 0.10% | 4,793,633 |
| 2018-02-14 | 2018-02-12 | 12.080 | 393,475 | +3,617 | 0.11% | 4,753,009 |
| 2018-02-13 | 2018-02-09 | 11.116 | 389,858 | 0.11% | 4,333,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy