History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,168,159 | +0 | 0.08% | 3,352,616 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,168,159 | +0 | 0.08% | 3,457,751 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,168,159 | +0 | 0.08% | 3,411,024 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,168,159 | +0 | 0.08% | 3,399,343 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,168,159 | +0 | 0.08% | 3,387,661 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,168,159 | -60,000 | 0.08% | 3,562,885 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,228,159 | -60,000 | 0.09% | 3,623,069 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,288,159 | +120,000 | 0.09% | 3,593,964 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,168,159 | -5,000 | 0.08% | 3,434,387 |
| 2025-09-17 | 2025-09-15 | 3.070 | 1,173,159 | -40,000 | 0.08% | 3,601,598 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,213,159 | -160,000 | 0.09% | 3,651,609 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,373,159 | +100,000 | 0.10% | 4,023,356 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,273,159 | +40,000 | 0.09% | 3,704,893 |
| 2025-09-08 | 2025-09-04 | 2.900 | 1,233,159 | -40,000 | 0.09% | 3,576,161 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,273,159 | +90,000 | 0.09% | 3,768,551 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,183,159 | -70,000 | 0.08% | 3,904,425 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,253,159 | -30,000 | 0.09% | 4,147,956 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,283,159 | +90,000 | 0.09% | 4,324,246 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,193,159 | +140,000 | 0.08% | 4,235,714 |
| 2025-08-18 | 2025-08-14 | 3.120 | 1,053,159 | -20,000 | 0.07% | 3,285,856 |
| 2025-08-08 | 2025-08-06 | 2.950 | 1,073,159 | +100,000 | 0.08% | 3,165,819 |
| 2025-07-31 | 2025-07-29 | 3.090 | 973,159 | -9,250 | 0.07% | 3,007,061 |
| 2025-07-28 | 2025-07-24 | 3.060 | 982,409 | -2,000 | 0.07% | 3,006,172 |
| 2025-07-25 | 2025-07-23 | 2.970 | 984,409 | +10,000 | 0.07% | 2,923,695 |
| 2025-07-14 | 2025-07-10 | 3.060 | 974,409 | -20,000 | 0.07% | 2,981,692 |
| 2025-06-26 | 2025-06-24 | 2.880 | 994,409 | -11,000 | 0.07% | 2,863,898 |
| 2025-06-23 | 2025-06-19 | 2.820 | 1,005,409 | -10,000 | 0.07% | 2,835,253 |
| 2025-06-19 | 2025-06-17 | 2.970 | 1,015,409 | +10,000 | 0.07% | 3,015,765 |
| 2025-06-11 | 2025-06-09 | 2.850 | 1,005,409 | -3,000 | 0.07% | 2,865,416 |
| 2025-06-02 | 2025-05-29 | 2.873 | 1,008,409 | -23,000 | 0.07% | 2,897,218 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,031,409 | +11,868 | 0.07% | 2,869,391 |
| 2025-05-26 | 2025-05-22 | 2.792 | 1,019,541 | +19,770 | 0.07% | 2,846,688 |
| 2025-05-20 | 2025-05-16 | 2.903 | 999,771 | -2,966 | 0.07% | 2,902,743 |
| 2025-05-16 | 2025-05-14 | 2.994 | 1,002,737 | -5,931 | 0.07% | 3,002,651 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,008,668 | -12,850 | 0.07% | 2,846,942 |
| 2025-04-15 | 2025-04-11 | 2.539 | 1,021,518 | -58,321 | 0.07% | 2,593,856 |
| 2025-04-02 | 2025-03-31 | 2.640 | 1,079,839 | +58,321 | 0.08% | 2,851,187 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,021,518 | +19,770 | 0.07% | 3,141,563 |
| 2025-03-06 | 2025-03-04 | 2.984 | 1,001,748 | -59,310 | 0.07% | 2,989,555 |
| 2025-02-26 | 2025-02-24 | 2.853 | 1,061,058 | -247 | 0.08% | 3,027,013 |
| 2025-02-24 | 2025-02-20 | 2.731 | 1,061,305 | -989 | 0.08% | 2,898,879 |
| 2025-02-19 | 2025-02-17 | 2.802 | 1,062,294 | -22,241 | 0.08% | 2,976,807 |
| 2025-02-14 | 2025-02-12 | 2.914 | 1,084,535 | -19,770 | 0.08% | 3,159,819 |
| 2024-12-16 | 2024-12-12 | 3.126 | 1,104,305 | -13,839 | 0.08% | 3,452,023 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,118,144 | +11,786 | 0.08% | 3,498,221 |
| 2024-11-27 | 2024-11-25 | 2.945 | 1,106,358 | +58,685 | 0.08% | 3,257,739 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,047,673 | -417,331 | 0.08% | 3,331,304 |
| 2024-11-14 | 2024-11-12 | 3.302 | 1,465,004 | -978 | 0.11% | 4,838,040 |
| 2024-11-07 | 2024-11-05 | 3.343 | 1,465,982 | -3,912 | 0.11% | 4,901,224 |
| 2024-11-06 | 2024-11-04 | 3.241 | 1,469,894 | -19,562 | 0.11% | 4,764,018 |
| 2024-11-05 | 2024-11-01 | 3.262 | 1,489,456 | +417,333 | 0.11% | 4,857,877 |
| 2024-11-01 | 2024-10-30 | 3.180 | 1,072,123 | -29,342 | 0.08% | 3,409,048 |
| 2024-10-24 | 2024-10-22 | 3.251 | 1,101,465 | +34,232 | 0.08% | 3,581,178 |
| 2024-10-17 | 2024-10-15 | 3.241 | 1,067,233 | +29,343 | 0.08% | 3,458,969 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,037,890 | -53,795 | 0.07% | 3,597,321 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,091,685 | +29,343 | 0.08% | 4,140,944 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,062,342 | -78,246 | 0.08% | 4,518,412 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,140,588 | -4,891 | 0.08% | 4,851,212 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,145,479 | +53,794 | 0.08% | 4,883,726 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,091,685 | -44,502 | 0.08% | 3,873,066 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,136,187 | -1,956 | 0.08% | 3,635,987 |
| 2024-09-30 | 2024-09-26 | 3.006 | 1,138,143 | +9,781 | 0.08% | 3,421,151 |
| 2024-08-26 | 2024-08-22 | 2.597 | 1,128,362 | -12,226 | 0.08% | 2,930,288 |
| 2024-08-08 | 2024-08-06 | 2.720 | 1,140,588 | +21,517 | 0.08% | 3,101,977 |
| 2024-08-07 | 2024-08-05 | 2.669 | 1,119,071 | -1,956 | 0.08% | 2,986,251 |
| 2024-08-06 | 2024-08-02 | 2.689 | 1,121,027 | -39,123 | 0.08% | 3,014,394 |
| 2024-07-08 | 2024-07-04 | 2.904 | 1,160,150 | +9,781 | 0.08% | 3,368,687 |
| 2024-07-02 | 2024-06-27 | 2.853 | 1,150,369 | +4,890 | 0.08% | 3,281,478 |
| 2024-06-27 | 2024-06-25 | 2.945 | 1,145,479 | +9,781 | 0.08% | 3,372,933 |
| 2024-06-18 | 2024-06-14 | 3.169 | 1,135,698 | +19,562 | 0.08% | 3,599,587 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,116,136 | -15,700 | 0.08% | 3,913,635 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,131,836 | -9,583 | 0.08% | 4,157,671 |
| 2024-05-17 | 2024-05-14 | 3.350 | 1,141,419 | -19,165 | 0.08% | 3,823,614 |
| 2024-05-14 | 2024-05-10 | 3.527 | 1,160,584 | +24,915 | 0.09% | 4,093,712 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,135,669 | +2,874 | 0.08% | 3,709,540 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,132,795 | -36,892 | 0.08% | 3,499,186 |
| 2024-04-29 | 2024-04-25 | 2.891 | 1,169,687 | +9,582 | 0.09% | 3,381,220 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,160,105 | -3,833 | 0.09% | 3,050,857 |
| 2024-03-22 | 2024-03-20 | 3.360 | 1,163,938 | +17,249 | 0.09% | 3,911,197 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,146,689 | -2,156 | 0.08% | 4,224,199 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,148,845 | -5,750 | 0.08% | 4,879,550 |
| 2024-02-14 | 2024-02-07 | 3.287 | 1,154,595 | -164,339 | 0.08% | 3,795,458 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,318,934 | +19,165 | 0.10% | 4,404,504 |
| 2024-01-23 | 2024-01-19 | 3.037 | 1,299,769 | +14,853 | 0.10% | 3,947,145 |
| 2024-01-19 | 2024-01-17 | 3.089 | 1,284,916 | -29,705 | 0.09% | 3,969,085 |
| 2023-12-15 | 2023-12-13 | 3.412 | 1,314,621 | +28,747 | 0.10% | 4,486,134 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,285,874 | +10,544 | 0.09% | 4,613,734 |
| 2023-12-08 | 2023-12-06 | 3.725 | 1,275,330 | +19,007 | 0.09% | 4,750,350 |
| 2023-12-07 | 2023-12-05 | 3.704 | 1,256,323 | -28,511 | 0.09% | 4,653,114 |
| 2023-11-28 | 2023-11-24 | 4.567 | 1,284,834 | +65,101 | 0.10% | 5,867,276 |
| 2023-11-27 | 2023-11-23 | 4.766 | 1,219,733 | -26,848 | 0.09% | 5,813,835 |
| 2023-11-24 | 2023-11-22 | 4.409 | 1,246,581 | +2,851 | 0.09% | 5,495,842 |
| 2023-11-06 | 2023-11-02 | 3.883 | 1,243,730 | +28,512 | 0.09% | 4,828,944 |
| 2023-10-26 | 2023-10-24 | 3.893 | 1,215,218 | -85,535 | 0.09% | 4,731,029 |
| 2023-10-24 | 2023-10-19 | 4.051 | 1,300,753 | -9,504 | 0.10% | 5,269,329 |
| 2023-10-20 | 2023-10-18 | 4.177 | 1,310,257 | -9,504 | 0.10% | 5,473,268 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,319,761 | -1,901 | 0.10% | 6,262,844 |
| 2023-10-06 | 2023-10-04 | 4.419 | 1,321,662 | +5,703 | 0.10% | 5,840,761 |
| 2023-10-04 | 2023-09-29 | 4.651 | 1,315,959 | +9,504 | 0.10% | 6,120,182 |
| 2023-09-26 | 2023-09-22 | 4.977 | 1,306,455 | +9,503 | 0.10% | 6,502,125 |
| 2023-08-30 | 2023-08-28 | 5.229 | 1,296,952 | +85,535 | 0.10% | 6,782,347 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,211,417 | -9,504 | 0.09% | 5,965,396 |
| 2023-08-10 | 2023-08-08 | 5.198 | 1,220,921 | +9,504 | 0.09% | 6,346,207 |
| 2023-08-07 | 2023-08-03 | 5.682 | 1,211,417 | +11,405 | 0.09% | 6,883,149 |
| 2023-07-21 | 2023-07-19 | 5.008 | 1,200,012 | -18,533 | 0.09% | 6,010,246 |
| 2023-07-03 | 2023-06-29 | 5.219 | 1,218,545 | +18,533 | 0.09% | 6,359,500 |
| 2023-06-20 | 2023-06-16 | 5.913 | 1,200,012 | +9,504 | 0.09% | 7,096,131 |
| 2023-06-15 | 2023-06-13 | 5.703 | 1,190,508 | +9,504 | 0.09% | 6,789,399 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,181,004 | -7,604 | 0.09% | 6,461,814 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,188,608 | +9,504 | 0.09% | 6,240,781 |
| 2023-05-22 | 2023-05-18 | 5.503 | 1,179,104 | +9,504 | 0.09% | 6,488,638 |
| 2023-05-11 | 2023-05-09 | 6.261 | 1,169,600 | +2,851 | 0.09% | 7,322,410 |
| 2023-05-10 | 2023-05-08 | 6.345 | 1,166,749 | -712 | 0.09% | 7,402,774 |
| 2023-05-05 | 2023-05-03 | 6.040 | 1,167,461 | -9,504 | 0.09% | 7,051,053 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,176,965 | +7,603 | 0.09% | 7,257,063 |
| 2023-04-25 | 2023-04-21 | 6.808 | 1,169,362 | +1,901 | 0.09% | 7,960,732 |
| 2023-04-20 | 2023-04-18 | 7.229 | 1,167,461 | +2,851 | 0.09% | 8,439,153 |
| 2023-04-18 | 2023-04-14 | 7.292 | 1,164,610 | -19,008 | 0.09% | 8,492,068 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,183,618 | +19,008 | 0.09% | 8,742,757 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,164,610 | +5,702 | 0.09% | 8,345,020 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,158,908 | +11,405 | 0.09% | 8,352,938 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,147,503 | -5,940 | 0.09% | 9,502,290 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,153,443 | +2,851 | 0.09% | 8,859,694 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,150,592 | +5,702 | 0.09% | 9,636,829 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,144,890 | +1,901 | 0.08% | 9,962,515 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,142,989 | -3,802 | 0.08% | 10,559,329 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,146,791 | +3,802 | 0.08% | 10,449,654 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,142,989 | +5,702 | 0.08% | 10,607,435 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,137,287 | +1,901 | 0.08% | 10,745,983 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,135,386 | +191,978 | 0.08% | 10,751,914 |
| 2023-02-08 | 2023-02-06 | 9.543 | 943,408 | +713 | 0.07% | 9,003,401 |
| 2023-02-03 | 2023-02-01 | 10.417 | 942,695 | +16,394 | 0.07% | 9,819,879 |
| 2023-02-01 | 2023-01-30 | 10.564 | 926,301 | +18,057 | 0.07% | 9,785,558 |
| 2023-01-31 | 2023-01-27 | 11.259 | 908,244 | +14,731 | 0.07% | 10,225,535 |
| 2023-01-30 | 2023-01-26 | 11.153 | 893,513 | -13,305 | 0.07% | 9,965,669 |
| 2023-01-19 | 2023-01-17 | 10.711 | 906,818 | +4,752 | 0.07% | 9,713,319 |
| 2023-01-18 | 2023-01-16 | 10.648 | 902,066 | -238 | 0.07% | 9,605,469 |
| 2023-01-13 | 2023-01-11 | 10.585 | 902,304 | +28,512 | 0.07% | 9,551,039 |
| 2023-01-10 | 2023-01-06 | 10.732 | 873,792 | +3,802 | 0.06% | 9,377,951 |
| 2023-01-06 | 2023-01-04 | 10.838 | 869,990 | -3,802 | 0.06% | 9,428,687 |
| 2022-12-30 | 2022-12-28 | 9.849 | 873,792 | +9,504 | 0.06% | 8,605,649 |
| 2022-12-23 | 2022-12-21 | 10.059 | 864,288 | +56,073 | 0.06% | 8,693,929 |
| 2022-12-22 | 2022-12-20 | 10.175 | 808,215 | +3,801 | 0.06% | 8,223,432 |
| 2022-12-20 | 2022-12-16 | 10.775 | 804,414 | +52,747 | 0.06% | 8,667,210 |
| 2022-12-13 | 2022-12-09 | 11.679 | 751,667 | +45,618 | 0.06% | 8,779,064 |
| 2022-12-12 | 2022-12-08 | 11.637 | 706,049 | -7,603 | 0.05% | 8,216,554 |
| 2022-12-09 | 2022-12-07 | 10.817 | 713,652 | +4,752 | 0.05% | 7,719,325 |
| 2022-12-08 | 2022-12-06 | 11.806 | 708,900 | -2,851 | 0.05% | 8,369,077 |
| 2022-12-07 | 2022-12-05 | 11.827 | 711,751 | -28,512 | 0.05% | 8,417,713 |
| 2022-12-06 | 2022-12-02 | 10.006 | 740,263 | +2,851 | 0.05% | 7,407,408 |
| 2022-12-05 | 2022-12-01 | 9.912 | 737,412 | +4,990 | 0.05% | 7,309,048 |
| 2022-12-01 | 2022-11-29 | 9.722 | 732,422 | -1,901 | 0.05% | 7,120,870 |
| 2022-11-28 | 2022-11-24 | 10.038 | 734,323 | +33,026 | 0.05% | 7,371,150 |
| 2022-11-23 | 2022-11-21 | 9.375 | 701,297 | +15,206 | 0.05% | 6,574,753 |
| 2022-11-22 | 2022-11-18 | 9.785 | 686,091 | -7,603 | 0.05% | 6,713,738 |
| 2022-11-21 | 2022-11-17 | 9.796 | 693,694 | -5,702 | 0.05% | 6,795,436 |
| 2022-11-18 | 2022-11-16 | 9.312 | 699,396 | -73,180 | 0.05% | 6,512,776 |
| 2022-11-17 | 2022-11-15 | 10.049 | 772,576 | +65,339 | 0.06% | 7,763,263 |
| 2022-11-16 | 2022-11-14 | 8.376 | 707,237 | +1,663 | 0.05% | 5,923,492 |
| 2022-11-15 | 2022-11-11 | 7.123 | 705,574 | -41,579 | 0.05% | 5,026,098 |
| 2022-11-11 | 2022-11-09 | 6.208 | 747,153 | +19,008 | 0.06% | 4,638,326 |
| 2022-11-10 | 2022-11-08 | 6.113 | 728,145 | +4,989 | 0.05% | 4,451,370 |
| 2022-11-09 | 2022-11-07 | 6.155 | 723,156 | +11,167 | 0.05% | 4,451,307 |
| 2022-11-08 | 2022-11-04 | 5.735 | 711,989 | -19,007 | 0.05% | 4,082,907 |
| 2022-11-07 | 2022-11-03 | 5.166 | 730,996 | +3,801 | 0.05% | 3,776,559 |
| 2022-11-04 | 2022-11-02 | 5.229 | 727,195 | +19,008 | 0.05% | 3,802,831 |
| 2022-11-02 | 2022-10-31 | 4.682 | 708,187 | -2,851 | 0.05% | 3,315,948 |
| 2022-10-26 | 2022-10-24 | 5.145 | 711,038 | -19,008 | 0.05% | 3,658,486 |
| 2022-10-21 | 2022-10-19 | 5.577 | 730,046 | +9,504 | 0.05% | 4,071,232 |
| 2022-10-18 | 2022-10-14 | 5.619 | 720,542 | -66,527 | 0.05% | 4,048,557 |
| 2022-10-17 | 2022-10-13 | 5.303 | 787,069 | -13,306 | 0.06% | 4,173,910 |
| 2022-10-13 | 2022-10-11 | 6.071 | 800,375 | -3,801 | 0.06% | 4,859,248 |
| 2022-10-11 | 2022-10-07 | 6.155 | 804,176 | -19,008 | 0.06% | 4,950,017 |
| 2022-10-06 | 2022-10-03 | 6.787 | 823,184 | +7,603 | 0.06% | 5,586,713 |
| 2022-10-03 | 2022-09-29 | 6.450 | 815,581 | +9,504 | 0.06% | 5,260,503 |
| 2022-09-29 | 2022-09-27 | 7.439 | 806,077 | -9,504 | 0.06% | 5,996,470 |
| 2022-09-27 | 2022-09-23 | 6.997 | 815,581 | +2,851 | 0.06% | 5,706,745 |
| 2022-09-26 | 2022-09-22 | 7.334 | 812,730 | +9,504 | 0.06% | 5,960,447 |
| 2022-09-22 | 2022-09-20 | 7.681 | 803,226 | -9,028 | 0.06% | 6,169,648 |
| 2022-09-21 | 2022-09-19 | 7.892 | 812,254 | +1,425 | 0.06% | 6,409,924 |
| 2022-09-20 | 2022-09-16 | 8.333 | 810,829 | +19,008 | 0.06% | 6,757,004 |
| 2022-09-19 | 2022-09-15 | 8.565 | 791,821 | -9,504 | 0.06% | 6,781,896 |
| 2022-09-16 | 2022-09-14 | 8.333 | 801,325 | +9,504 | 0.06% | 6,677,803 |
| 2022-09-05 | 2022-09-01 | 8.723 | 791,821 | +9,504 | 0.06% | 6,906,870 |
| 2022-09-01 | 2022-08-30 | 7.976 | 782,317 | -2,851 | 0.06% | 6,239,528 |
| 2022-08-31 | 2022-08-29 | 8.239 | 785,168 | -951 | 0.06% | 6,468,805 |
| 2022-08-29 | 2022-08-25 | 8.333 | 786,119 | -9,504 | 0.06% | 6,551,085 |
| 2022-08-26 | 2022-08-24 | 8.165 | 795,623 | -5,702 | 0.06% | 6,496,341 |
| 2022-08-24 | 2022-08-22 | 7.976 | 801,325 | +12,355 | 0.06% | 6,391,130 |
| 2022-08-23 | 2022-08-19 | 7.713 | 788,970 | -950 | 0.06% | 6,085,051 |
| 2022-08-22 | 2022-08-18 | 8.786 | 789,920 | +3,801 | 0.06% | 6,940,157 |
| 2022-08-19 | 2022-08-17 | 8.786 | 786,119 | -3,801 | 0.06% | 6,906,762 |
| 2022-08-18 | 2022-08-16 | 8.975 | 789,920 | +5,702 | 0.06% | 7,089,766 |
| 2022-08-10 | 2022-08-08 | 8.544 | 784,218 | -1,426 | 0.06% | 6,700,274 |
| 2022-08-08 | 2022-08-04 | 8.544 | 785,644 | +7,603 | 0.06% | 6,712,458 |
| 2022-08-04 | 2022-08-02 | 8.733 | 778,041 | -3,088 | 0.06% | 6,794,857 |
| 2022-08-03 | 2022-08-01 | 9.207 | 781,129 | -4,752 | 0.06% | 7,191,683 |
| 2022-07-29 | 2022-07-27 | 10.291 | 785,881 | +3,088 | 0.06% | 8,087,148 |
| 2022-07-28 | 2022-07-26 | 11.238 | 782,793 | -9,503 | 0.06% | 8,796,662 |
| 2022-07-26 | 2022-07-22 | 10.027 | 792,296 | +9,503 | 0.06% | 7,944,747 |
| 2022-07-25 | 2022-07-21 | 9.964 | 782,793 | +2,852 | 0.06% | 7,800,037 |
| 2022-07-20 | 2022-07-18 | 10.585 | 779,941 | +9,504 | 0.06% | 8,255,806 |
| 2022-07-15 | 2022-07-13 | 10.417 | 770,437 | -3,802 | 0.06% | 8,025,499 |
| 2022-07-12 | 2022-07-08 | 11.679 | 774,239 | +7,603 | 0.06% | 9,042,692 |
| 2022-07-11 | 2022-07-07 | 11.574 | 766,636 | +7,603 | 0.06% | 8,873,228 |
| 2022-07-07 | 2022-07-05 | 12.100 | 759,033 | +8,316 | 0.06% | 9,184,557 |
| 2022-07-06 | 2022-07-04 | 12.163 | 750,717 | +21,146 | 0.06% | 9,131,325 |
| 2022-07-05 | 2022-06-30 | 13.279 | 729,571 | +3,802 | 0.05% | 9,687,833 |
| 2022-07-04 | 2022-06-29 | 13.931 | 725,769 | -5,703 | 0.05% | 10,110,814 |
| 2022-06-29 | 2022-06-27 | 13.552 | 731,472 | -2,851 | 0.05% | 9,913,187 |
| 2022-06-28 | 2022-06-24 | 13.110 | 734,323 | -3,801 | 0.05% | 9,627,309 |
| 2022-06-27 | 2022-06-23 | 12.879 | 738,124 | +950 | 0.05% | 9,506,277 |
| 2022-06-24 | 2022-06-22 | 12.795 | 737,174 | +3,802 | 0.05% | 9,431,990 |
| 2022-06-23 | 2022-06-21 | 13.300 | 733,372 | -18,295 | 0.05% | 9,753,739 |
| 2022-06-22 | 2022-06-20 | 14.264 | 751,667 | +1,900 | 0.06% | 10,722,102 |
| 2022-06-21 | 2022-06-17 | 13.565 | 749,767 | +26,557 | 0.06% | 10,170,896 |
| 2022-06-20 | 2022-06-16 | 13.260 | 723,210 | -4,578 | 0.06% | 9,589,465 |
| 2022-06-17 | 2022-06-15 | 14.417 | 727,788 | +11,444 | 0.06% | 10,492,769 |
| 2022-06-16 | 2022-06-14 | 14.068 | 716,344 | +4,578 | 0.06% | 10,077,406 |
| 2022-06-13 | 2022-06-09 | 14.527 | 711,766 | -5,722 | 0.05% | 10,339,515 |
| 2022-06-10 | 2022-06-08 | 14.199 | 717,488 | -6,409 | 0.06% | 10,187,539 |
| 2022-06-08 | 2022-06-06 | 13.718 | 723,897 | -4,578 | 0.06% | 9,930,651 |
| 2022-06-07 | 2022-06-02 | 13.347 | 728,475 | +4,578 | 0.06% | 9,722,930 |
| 2022-06-02 | 2022-05-31 | 13.675 | 723,897 | -5,493 | 0.06% | 9,899,024 |
| 2022-05-26 | 2022-05-24 | 12.932 | 729,390 | +4,577 | 0.06% | 9,432,413 |
| 2022-05-23 | 2022-05-19 | 13.478 | 724,813 | +916 | 0.06% | 9,769,052 |
| 2022-05-19 | 2022-05-17 | 13.565 | 723,897 | -4,578 | 0.06% | 9,819,959 |
| 2022-05-18 | 2022-05-16 | 13.391 | 728,475 | -1,831 | 0.06% | 9,754,756 |
| 2022-05-05 | 2022-05-03 | 14.374 | 730,306 | -11,445 | 0.06% | 10,497,165 |
| 2022-05-04 | 2022-04-29 | 13.696 | 741,751 | +1,832 | 0.06% | 10,159,374 |
| 2022-04-22 | 2022-04-20 | 13.500 | 739,919 | +13,733 | 0.06% | 9,988,814 |
| 2022-04-21 | 2022-04-19 | 14.002 | 726,186 | +2,289 | 0.06% | 10,168,273 |
| 2022-04-20 | 2022-04-14 | 14.527 | 723,897 | -4,578 | 0.06% | 10,515,737 |
| 2022-04-19 | 2022-04-13 | 13.740 | 728,475 | +3,662 | 0.06% | 10,009,366 |
| 2022-04-14 | 2022-04-12 | 13.828 | 724,813 | +3,663 | 0.06% | 10,022,382 |
| 2022-04-13 | 2022-04-11 | 14.133 | 721,150 | +9,155 | 0.06% | 10,192,276 |
| 2022-04-12 | 2022-04-08 | 15.247 | 711,995 | +11,445 | 0.05% | 10,856,095 |
| 2022-04-11 | 2022-04-07 | 14.527 | 700,550 | +4,578 | 0.05% | 10,176,585 |
| 2022-04-08 | 2022-04-06 | 14.767 | 695,972 | -17,396 | 0.05% | 10,277,317 |
| 2022-04-07 | 2022-04-04 | 14.199 | 713,368 | -8,240 | 0.05% | 10,129,039 |
| 2022-04-06 | 2022-04-01 | 12.779 | 721,608 | +4,578 | 0.06% | 9,221,434 |
| 2022-04-04 | 2022-03-31 | 11.971 | 717,030 | +13,733 | 0.06% | 8,583,396 |
| 2022-04-01 | 2022-03-30 | 12.757 | 703,297 | -4,578 | 0.05% | 8,972,075 |
| 2022-03-31 | 2022-03-29 | 12.604 | 707,875 | +21,058 | 0.05% | 8,922,235 |
| 2022-03-29 | 2022-03-25 | 13.391 | 686,817 | +8,240 | 0.05% | 9,196,928 |
| 2022-03-25 | 2022-03-23 | 14.264 | 678,577 | -9,155 | 0.05% | 9,679,515 |
| 2022-03-24 | 2022-03-22 | 14.155 | 687,732 | +13,733 | 0.05% | 9,734,990 |
| 2022-03-22 | 2022-03-18 | 14.832 | 673,999 | +3,662 | 0.05% | 9,997,014 |
| 2022-03-21 | 2022-03-17 | 16.645 | 670,337 | -44,862 | 0.05% | 11,158,079 |
| 2022-03-18 | 2022-03-16 | 11.184 | 715,199 | -35,249 | 0.06% | 7,999,045 |
| 2022-03-17 | 2022-03-15 | 10.267 | 750,448 | -458 | 0.06% | 7,704,771 |
| 2022-03-16 | 2022-03-14 | 11.119 | 750,906 | +4,578 | 0.06% | 8,349,196 |
| 2022-03-15 | 2022-03-11 | 12.320 | 746,328 | +2,288 | 0.06% | 9,194,966 |
| 2022-03-11 | 2022-03-09 | 12.692 | 744,040 | -1,831 | 0.06% | 9,443,081 |
| 2022-03-10 | 2022-03-08 | 12.976 | 745,871 | +15,107 | 0.06% | 9,678,130 |
| 2022-03-08 | 2022-03-04 | 14.483 | 730,764 | +6,867 | 0.06% | 10,583,564 |
| 2022-03-04 | 2022-03-02 | 14.483 | 723,897 | +18,082 | 0.06% | 10,484,110 |
| 2022-03-01 | 2022-02-25 | 15.553 | 705,815 | +2,747 | 0.05% | 10,977,720 |
| 2022-02-23 | 2022-02-21 | 17.148 | 703,068 | +2,518 | 0.05% | 12,056,140 |
| 2022-02-22 | 2022-02-18 | 17.760 | 700,550 | -10,071 | 0.05% | 12,441,449 |
| 2022-02-21 | 2022-02-17 | 17.497 | 710,621 | -9,156 | 0.05% | 12,434,028 |
| 2022-02-18 | 2022-02-16 | 17.803 | 719,777 | +6,409 | 0.06% | 12,814,358 |
| 2022-02-16 | 2022-02-14 | 17.672 | 713,368 | -5,036 | 0.05% | 12,606,758 |
| 2022-02-15 | 2022-02-11 | 18.568 | 718,404 | +12,818 | 0.06% | 13,339,174 |
| 2022-02-14 | 2022-02-10 | 18.524 | 705,586 | -1,831 | 0.05% | 13,070,346 |
| 2022-02-11 | 2022-02-09 | 17.497 | 707,417 | +2,747 | 0.05% | 12,377,966 |
| 2022-02-08 | 2022-02-04 | 17.388 | 704,670 | -5,494 | 0.05% | 12,252,935 |
| 2022-02-07 | 2022-01-31 | 16.514 | 710,164 | +1,831 | 0.05% | 11,727,940 |
| 2022-01-28 | 2022-01-26 | 16.711 | 708,333 | -3,433 | 0.05% | 11,836,960 |
| 2022-01-27 | 2022-01-25 | 17.082 | 711,766 | +6,409 | 0.05% | 12,158,648 |
| 2022-01-26 | 2022-01-24 | 17.279 | 705,357 | +7,325 | 0.05% | 12,187,840 |
| 2022-01-25 | 2022-01-21 | 17.126 | 698,032 | +915 | 0.05% | 11,954,535 |
| 2022-01-24 | 2022-01-20 | 16.973 | 697,117 | -18,311 | 0.05% | 11,832,267 |
| 2022-01-21 | 2022-01-19 | 15.684 | 715,428 | -17,167 | 0.06% | 11,221,002 |
| 2022-01-20 | 2022-01-18 | 14.592 | 732,595 | -19,456 | 0.06% | 10,690,098 |
| 2022-01-17 | 2022-01-13 | 14.658 | 752,051 | +2,747 | 0.06% | 11,023,286 |
| 2022-01-14 | 2022-01-12 | 15.728 | 749,304 | -2,747 | 0.06% | 11,785,061 |
| 2022-01-13 | 2022-01-11 | 15.794 | 752,051 | -3,433 | 0.06% | 11,877,550 |
| 2022-01-12 | 2022-01-10 | 14.767 | 755,484 | +38,454 | 0.06% | 11,156,122 |
| 2022-01-11 | 2022-01-07 | 13.762 | 717,030 | +4,577 | 0.06% | 9,867,773 |
| 2022-01-06 | 2022-01-04 | 14.374 | 712,453 | +7,554 | 0.05% | 10,240,553 |
| 2022-01-04 | 2021-12-31 | 14.527 | 704,899 | +16,251 | 0.05% | 10,239,761 |
| 2022-01-03 | 2021-12-29 | 15.182 | 688,648 | +4,120 | 0.05% | 10,454,984 |
| 2021-12-30 | 2021-12-28 | 16.056 | 684,528 | +1,373 | 0.05% | 10,990,560 |
| 2021-12-29 | 2021-12-24 | 15.291 | 683,155 | +12,818 | 0.05% | 10,446,206 |
| 2021-12-23 | 2021-12-21 | 15.641 | 670,337 | -28,382 | 0.05% | 10,484,494 |
| 2021-12-22 | 2021-12-20 | 15.269 | 698,719 | -13,734 | 0.05% | 10,668,933 |
| 2021-12-16 | 2021-12-14 | 17.257 | 712,453 | -24,720 | 0.05% | 12,294,888 |
| 2021-12-15 | 2021-12-13 | 18.087 | 737,173 | +18,769 | 0.06% | 13,333,404 |
| 2021-12-14 | 2021-12-10 | 19.463 | 718,404 | +8,698 | 0.06% | 13,982,593 |
| 2021-12-13 | 2021-12-09 | 20.425 | 709,706 | +5,951 | 0.05% | 14,495,439 |
| 2021-12-08 | 2021-12-06 | 18.961 | 703,755 | -2,746 | 0.05% | 13,343,891 |
| 2021-12-07 | 2021-12-03 | 18.939 | 706,501 | -28,383 | 0.05% | 13,380,525 |
| 2021-12-01 | 2021-11-29 | 20.097 | 734,884 | +2,289 | 0.06% | 14,768,891 |
| 2021-11-30 | 2021-11-26 | 20.162 | 732,595 | +19,227 | 0.06% | 14,770,899 |
| 2021-11-29 | 2021-11-25 | 21.233 | 713,368 | +229 | 0.05% | 15,146,810 |
| 2021-11-23 | 2021-11-19 | 22.609 | 713,139 | +915 | 0.05% | 16,123,370 |
| 2021-11-22 | 2021-11-18 | 21.823 | 712,224 | +27,009 | 0.05% | 15,542,589 |
| 2021-11-19 | 2021-11-17 | 25.012 | 685,215 | +1,145 | 0.05% | 17,138,532 |
| 2021-11-17 | 2021-11-15 | 25.067 | 684,070 | -9,156 | 0.05% | 17,147,252 |
| 2021-11-15 | 2021-11-11 | 25.831 | 693,226 | +16,023 | 0.05% | 17,906,771 |
| 2021-11-12 | 2021-11-10 | 25.558 | 677,203 | -1,603 | 0.05% | 17,307,965 |
| 2021-11-11 | 2021-11-09 | 23.155 | 678,806 | +916 | 0.05% | 15,717,838 |
| 2021-11-09 | 2021-11-05 | 24.029 | 677,890 | -1,144 | 0.05% | 16,288,954 |
| 2021-11-08 | 2021-11-04 | 24.466 | 679,034 | +18,540 | 0.05% | 16,613,105 |
| 2021-11-04 | 2021-11-02 | 25.558 | 660,494 | +2,746 | 0.05% | 16,880,916 |
| 2021-11-03 | 2021-11-01 | 26.814 | 657,748 | +6,409 | 0.05% | 17,636,903 |
| 2021-11-02 | 2021-10-29 | 28.507 | 651,339 | +8,469 | 0.05% | 18,567,733 |
| 2021-11-01 | 2021-10-28 | 29.272 | 642,870 | +687 | 0.05% | 18,817,817 |
| 2021-10-29 | 2021-10-27 | 29.982 | 642,183 | +2,289 | 0.05% | 19,253,622 |
| 2021-10-28 | 2021-10-26 | 31.074 | 639,894 | +2,289 | 0.05% | 19,883,901 |
| 2021-10-27 | 2021-10-25 | 32.166 | 637,605 | -3,662 | 0.05% | 20,509,180 |
| 2021-10-26 | 2021-10-22 | 32.657 | 641,267 | -2,747 | 0.05% | 20,942,155 |
| 2021-10-25 | 2021-10-21 | 31.948 | 644,014 | -12,818 | 0.05% | 20,574,650 |
| 2021-10-22 | 2021-10-20 | 30.309 | 656,832 | -5,493 | 0.05% | 19,908,043 |
| 2021-10-21 | 2021-10-19 | 29.272 | 662,325 | +11,902 | 0.05% | 19,387,295 |
| 2021-10-20 | 2021-10-18 | 29.490 | 650,423 | +35,020 | 0.05% | 19,180,986 |
| 2021-10-19 | 2021-10-15 | 30.364 | 615,403 | +229 | 0.05% | 18,685,972 |
| 2021-10-18 | 2021-10-12 | 31.019 | 615,174 | -458 | 0.05% | 19,082,163 |
| 2021-10-08 | 2021-10-06 | 29.654 | 615,632 | +2,289 | 0.05% | 18,255,860 |
| 2021-10-06 | 2021-10-04 | 31.019 | 613,343 | -2,289 | 0.05% | 19,025,367 |
| 2021-10-04 | 2021-09-29 | 30.255 | 615,632 | -24,720 | 0.05% | 18,625,684 |
| 2021-09-30 | 2021-09-28 | 30.746 | 640,352 | -13,276 | 0.05% | 19,688,311 |
| 2021-09-29 | 2021-09-27 | 29.435 | 653,628 | +2,289 | 0.05% | 19,239,807 |
| 2021-09-27 | 2021-09-23 | 30.418 | 651,339 | -5,951 | 0.05% | 19,812,696 |
| 2021-09-24 | 2021-09-21 | 28.016 | 657,290 | +17,396 | 0.05% | 18,414,320 |
| 2021-09-23 | 2021-09-20 | 27.961 | 639,894 | +2,289 | 0.05% | 17,892,016 |
| 2021-09-21 | 2021-09-17 | 30.473 | 637,605 | +6,867 | 0.05% | 19,429,749 |
| 2021-09-20 | 2021-09-16 | 29.490 | 630,738 | +8,926 | 0.05% | 18,600,475 |
| 2021-09-13 | 2021-09-09 | 32.931 | 621,812 | -3,216 | 0.05% | 20,476,593 |
| 2021-09-10 | 2021-09-08 | 33.367 | 625,028 | -1,145 | 0.05% | 20,855,566 |
| 2021-09-09 | 2021-09-07 | 33.040 | 626,173 | +3,663 | 0.05% | 20,688,595 |
| 2021-09-06 | 2021-09-02 | 33.804 | 622,510 | -916 | 0.05% | 21,043,514 |
| 2021-09-03 | 2021-09-01 | 33.859 | 623,426 | -5,951 | 0.05% | 21,108,525 |
| 2021-08-31 | 2021-08-27 | 33.258 | 629,377 | -3,699 | 0.05% | 20,931,938 |
| 2021-08-30 | 2021-08-26 | 33.258 | 633,076 | +2,747 | 0.05% | 21,054,960 |
| 2021-08-27 | 2021-08-25 | 34.897 | 630,329 | -2,747 | 0.05% | 21,996,290 |
| 2021-08-26 | 2021-08-24 | 34.296 | 633,076 | -2,289 | 0.05% | 21,711,848 |
| 2021-08-25 | 2021-08-23 | 32.767 | 635,365 | +2,289 | 0.05% | 20,818,806 |
| 2021-08-24 | 2021-08-20 | 31.948 | 633,076 | +3,662 | 0.05% | 20,225,208 |
| 2021-08-23 | 2021-08-19 | 33.313 | 629,414 | +3,205 | 0.05% | 20,967,542 |
| 2021-08-19 | 2021-08-17 | 34.350 | 626,209 | -3,205 | 0.05% | 21,510,536 |
| 2021-08-18 | 2021-08-16 | 34.132 | 629,414 | -1,373 | 0.05% | 21,483,137 |
| 2021-08-16 | 2021-08-12 | 34.187 | 630,787 | -5,493 | 0.05% | 21,564,448 |
| 2021-08-13 | 2021-08-11 | 33.695 | 636,280 | -916 | 0.05% | 21,439,504 |
| 2021-08-12 | 2021-08-10 | 33.367 | 637,196 | -12,818 | 0.05% | 21,261,580 |
| 2021-08-11 | 2021-08-09 | 32.657 | 650,014 | -2,289 | 0.05% | 21,227,810 |
| 2021-08-10 | 2021-08-06 | 31.674 | 652,303 | +916 | 0.05% | 20,661,348 |
| 2021-08-06 | 2021-08-04 | 33.040 | 651,387 | -2,747 | 0.05% | 21,521,659 |
| 2021-08-05 | 2021-08-03 | 33.750 | 654,134 | -738,173 | 0.05% | 22,076,818 |
| 2021-08-04 | 2021-08-02 | 32.603 | 1,392,307 | +1,373 | 0.11% | 45,393,182 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,390,934 | -916 | 0.11% | 45,120,537 |
| 2021-08-02 | 2021-07-29 | 33.804 | 1,391,850 | +21,516 | 0.11% | 47,050,514 |
| 2021-07-30 | 2021-07-28 | 32.330 | 1,370,334 | -5,035 | 0.11% | 44,302,622 |
| 2021-07-29 | 2021-07-27 | 30.036 | 1,375,369 | +37,080 | 0.11% | 41,310,762 |
| 2021-07-28 | 2021-07-26 | 35.989 | 1,338,289 | +4,578 | 0.10% | 48,163,342 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,333,711 | -24,263 | 0.10% | 52,878,563 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,357,974 | -17,624 | 0.10% | 54,359,658 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,375,598 | -5,723 | 0.11% | 53,562,687 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,381,321 | +726,272 | 0.11% | 52,050,510 |
| 2021-07-21 | 2021-07-19 | 38.119 | 655,049 | -16,709 | 0.05% | 24,969,538 |
| 2021-07-20 | 2021-07-16 | 37.736 | 671,758 | -1,832 | 0.05% | 25,349,663 |
| 2021-07-16 | 2021-07-14 | 35.661 | 673,590 | +5,036 | 0.05% | 24,020,946 |
| 2021-07-15 | 2021-07-13 | 36.262 | 668,554 | +4,120 | 0.05% | 24,242,972 |
| 2021-07-14 | 2021-07-12 | 36.207 | 664,434 | +15,565 | 0.05% | 24,057,288 |
| 2021-07-13 | 2021-07-09 | 36.153 | 648,869 | +13,962 | 0.05% | 23,458,287 |
| 2021-07-12 | 2021-07-08 | 36.589 | 634,907 | -229 | 0.05% | 23,230,909 |
| 2021-07-09 | 2021-07-07 | 37.299 | 635,136 | +12,360 | 0.05% | 23,690,200 |
| 2021-07-08 | 2021-07-06 | 37.900 | 622,776 | +13,505 | 0.05% | 23,603,295 |
| 2021-07-07 | 2021-07-05 | 38.774 | 609,271 | +13,047 | 0.05% | 23,623,821 |
| 2021-07-06 | 2021-07-02 | 42.269 | 596,224 | -13,047 | 0.05% | 25,201,808 |
| 2021-07-05 | 2021-06-30 | 42.214 | 609,271 | -8,927 | 0.05% | 25,720,019 |
| 2021-07-02 | 2021-06-29 | 41.450 | 618,198 | -4,120 | 0.05% | 25,624,220 |
| 2021-06-30 | 2021-06-28 | 40.358 | 622,318 | -9,842 | 0.05% | 25,115,284 |
| 2021-06-29 | 2021-06-25 | 39.320 | 632,160 | +457 | 0.05% | 24,856,547 |
| 2021-06-28 | 2021-06-24 | 38.992 | 631,703 | -2,746 | 0.05% | 24,631,590 |
| 2021-06-25 | 2021-06-23 | 38.337 | 634,449 | +2,746 | 0.05% | 24,322,887 |
| 2021-06-22 | 2021-06-18 | 37.136 | 631,703 | +8,698 | 0.05% | 23,458,657 |
| 2021-06-21 | 2021-06-17 | 38.064 | 623,005 | +10,758 | 0.05% | 23,714,043 |
| 2021-06-18 | 2021-06-16 | 38.392 | 612,247 | -229 | 0.05% | 23,505,164 |
| 2021-06-17 | 2021-06-15 | 38.392 | 612,476 | +4,807 | 0.05% | 23,513,955 |
| 2021-06-16 | 2021-06-11 | 39.757 | 607,669 | +6,409 | 0.05% | 24,159,044 |
| 2021-06-11 | 2021-06-09 | 39.484 | 601,260 | +916 | 0.05% | 23,740,065 |
| 2021-06-10 | 2021-06-08 | 39.866 | 600,344 | -8,698 | 0.05% | 23,933,396 |
| 2021-06-09 | 2021-06-07 | 40.358 | 609,042 | +5,493 | 0.05% | 24,579,496 |
| 2021-06-08 | 2021-06-04 | 39.593 | 603,549 | +16,022 | 0.05% | 23,896,364 |
| 2021-06-04 | 2021-06-02 | 41.177 | 587,527 | +30,214 | 0.05% | 24,192,484 |
| 2021-06-03 | 2021-06-01 | 40.849 | 557,313 | +2,747 | 0.05% | 22,765,755 |
| 2021-06-02 | 2021-05-31 | 40.904 | 554,566 | +2,518 | 0.05% | 22,683,828 |
| 2021-06-01 | 2021-05-28 | 41.231 | 552,048 | -1,832 | 0.05% | 22,761,720 |
| 2021-05-31 | 2021-05-27 | 43.962 | 553,880 | -89,267 | 0.05% | 24,349,657 |
| 2021-05-28 | 2021-05-26 | 42.420 | 643,147 | -2,747 | 0.05% | 27,282,037 |
| 2021-05-27 | 2021-05-25 | 41.531 | 645,894 | +11,509 | 0.05% | 26,824,771 |
| 2021-05-26 | 2021-05-24 | 42.753 | 634,385 | -18,461 | 0.05% | 27,121,694 |
| 2021-05-24 | 2021-05-20 | 40.365 | 652,846 | +900 | 0.05% | 26,352,289 |
| 2021-05-21 | 2021-05-18 | 41.420 | 651,946 | -20,036 | 0.05% | 27,003,722 |
| 2021-05-18 | 2021-05-14 | 39.144 | 671,982 | -8,330 | 0.06% | 26,303,888 |
| 2021-05-17 | 2021-05-13 | 38.255 | 680,312 | -38,723 | 0.06% | 26,025,587 |
| 2021-05-14 | 2021-05-12 | 38.977 | 719,035 | -1,801 | 0.06% | 28,025,949 |
| 2021-05-12 | 2021-05-10 | 38.866 | 720,836 | -14,859 | 0.06% | 28,016,101 |
| 2021-05-07 | 2021-05-05 | 39.532 | 735,695 | -900 | 0.06% | 29,083,789 |
| 2021-05-05 | 2021-05-03 | 38.922 | 736,595 | +1,351 | 0.06% | 28,669,490 |
| 2021-05-04 | 2021-04-30 | 39.754 | 735,244 | -10,356 | 0.06% | 29,229,251 |
| 2021-05-03 | 2021-04-29 | 39.033 | 745,600 | -2,027 | 0.06% | 29,102,775 |
| 2021-04-30 | 2021-04-28 | 38.700 | 747,627 | -225 | 0.06% | 28,932,831 |
| 2021-04-29 | 2021-04-27 | 37.700 | 747,852 | -2,701 | 0.06% | 28,194,125 |
| 2021-04-26 | 2021-04-22 | 37.867 | 750,553 | -45,927 | 0.06% | 28,420,972 |
| 2021-04-23 | 2021-04-21 | 37.256 | 796,480 | -45,027 | 0.07% | 29,673,623 |
| 2021-04-22 | 2021-04-20 | 37.089 | 841,507 | +60,786 | 0.07% | 31,210,978 |
| 2021-04-20 | 2021-04-16 | 36.590 | 780,721 | -9,906 | 0.07% | 28,566,331 |
| 2021-04-19 | 2021-04-15 | 35.479 | 790,627 | +11,032 | 0.07% | 28,050,828 |
| 2021-04-16 | 2021-04-14 | 34.868 | 779,595 | +900 | 0.06% | 27,183,281 |
| 2021-04-15 | 2021-04-13 | 35.812 | 778,695 | +27,016 | 0.06% | 27,886,903 |
| 2021-04-13 | 2021-04-09 | 36.978 | 751,679 | -23,639 | 0.06% | 27,795,842 |
| 2021-04-12 | 2021-04-08 | 39.310 | 775,318 | +34,220 | 0.06% | 30,477,989 |
| 2021-04-09 | 2021-04-07 | 39.643 | 741,098 | +2,251 | 0.06% | 29,379,678 |
| 2021-04-08 | 2021-04-01 | 39.144 | 738,847 | -351,205 | 0.06% | 28,921,234 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,090,052 | -199,242 | 0.09% | 41,760,865 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,289,294 | -22,513 | 0.11% | 50,682,543 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,311,807 | +10,356 | 0.11% | 49,382,471 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,301,451 | +242,242 | 0.11% | 49,932,010 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,059,209 | -1,351 | 0.09% | 37,344,665 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,060,560 | +7,655 | 0.09% | 37,863,382 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,052,905 | +229,409 | 0.09% | 38,642,377 |
| 2021-03-24 | 2021-03-22 | 34.868 | 823,496 | +38,497 | 0.07% | 28,714,041 |
| 2021-03-23 | 2021-03-19 | 32.314 | 784,999 | -900 | 0.07% | 25,366,776 |
| 2021-03-22 | 2021-03-18 | 32.592 | 785,899 | -116,618 | 0.07% | 25,614,036 |
| 2021-03-19 | 2021-03-17 | 32.592 | 902,517 | +1,350 | 0.08% | 29,414,852 |
| 2021-03-18 | 2021-03-16 | 32.425 | 901,167 | +2,252 | 0.08% | 29,220,747 |
| 2021-03-17 | 2021-03-15 | 32.314 | 898,915 | +90,953 | 0.07% | 29,047,904 |
| 2021-03-16 | 2021-03-12 | 32.648 | 807,962 | +20,712 | 0.07% | 26,377,974 |
| 2021-03-15 | 2021-03-11 | 31.926 | 787,250 | +3,827 | 0.07% | 25,133,542 |
| 2021-03-12 | 2021-03-10 | 31.704 | 783,423 | +901 | 0.07% | 24,837,370 |
| 2021-03-10 | 2021-03-08 | 31.537 | 782,522 | +4,953 | 0.07% | 24,678,461 |
| 2021-03-09 | 2021-03-05 | 32.648 | 777,569 | -676 | 0.06% | 25,385,718 |
| 2021-03-08 | 2021-03-04 | 32.425 | 778,245 | +6,754 | 0.06% | 25,234,945 |
| 2021-03-05 | 2021-03-03 | 34.757 | 771,491 | +6,529 | 0.06% | 26,815,036 |
| 2021-03-04 | 2021-03-02 | 36.257 | 764,962 | -2,701 | 0.06% | 27,734,876 |
| 2021-03-03 | 2021-03-01 | 36.867 | 767,663 | -901 | 0.06% | 28,301,657 |
| 2021-03-02 | 2021-02-26 | 36.090 | 768,564 | -2,251 | 0.06% | 27,737,453 |
| 2021-03-01 | 2021-02-25 | 37.756 | 770,815 | +3,827 | 0.06% | 29,102,631 |
| 2021-02-26 | 2021-02-24 | 35.812 | 766,988 | +13,958 | 0.06% | 27,467,648 |
| 2021-02-25 | 2021-02-23 | 37.756 | 753,030 | -6,754 | 0.06% | 28,431,147 |
| 2021-02-23 | 2021-02-19 | 38.811 | 759,784 | -1,801 | 0.06% | 29,487,673 |
| 2021-02-22 | 2021-02-18 | 37.756 | 761,585 | -5,403 | 0.06% | 28,754,146 |
| 2021-02-19 | 2021-02-17 | 37.867 | 766,988 | -9,005 | 0.06% | 29,043,311 |
| 2021-02-18 | 2021-02-16 | 37.700 | 775,993 | -7,204 | 0.06% | 29,255,044 |
| 2021-02-17 | 2021-02-11 | 37.034 | 783,197 | +7,204 | 0.07% | 29,004,810 |
| 2021-02-16 | 2021-02-09 | 37.256 | 775,993 | +10,806 | 0.06% | 28,910,360 |
| 2021-02-10 | 2021-02-08 | 37.089 | 765,187 | +1,801 | 0.06% | 28,380,316 |
| 2021-02-09 | 2021-02-05 | 37.034 | 763,386 | +1,801 | 0.06% | 28,271,133 |
| 2021-02-08 | 2021-02-04 | 37.256 | 761,585 | -1,801 | 0.06% | 28,373,577 |
| 2021-02-05 | 2021-02-03 | 37.756 | 763,386 | -2,026 | 0.06% | 28,822,144 |
| 2021-02-04 | 2021-02-02 | 37.867 | 765,412 | -7,204 | 0.06% | 28,983,633 |
| 2021-02-03 | 2021-02-01 | 37.978 | 772,616 | -1,801 | 0.06% | 29,342,221 |
| 2021-02-02 | 2021-01-29 | 37.589 | 774,417 | -4,053 | 0.06% | 29,109,633 |
| 2021-02-01 | 2021-01-28 | 36.479 | 778,470 | +451 | 0.06% | 28,397,521 |
| 2021-01-29 | 2021-01-27 | 38.644 | 778,019 | +12,157 | 0.06% | 30,065,790 |
| 2021-01-28 | 2021-01-26 | 40.532 | 765,862 | -3,152 | 0.06% | 31,041,776 |
| 2021-01-27 | 2021-01-25 | 41.087 | 769,014 | -4,278 | 0.06% | 31,596,512 |
| 2021-01-26 | 2021-01-22 | 40.532 | 773,292 | -12,607 | 0.06% | 31,342,928 |
| 2021-01-25 | 2021-01-21 | 39.144 | 785,899 | +119,545 | 0.07% | 30,763,025 |
| 2021-01-22 | 2021-01-20 | 40.809 | 666,354 | -26,791 | 0.06% | 27,193,526 |
| 2021-01-21 | 2021-01-19 | 40.976 | 693,145 | -4,502 | 0.06% | 28,402,308 |
| 2021-01-19 | 2021-01-15 | 39.754 | 697,647 | +17,110 | 0.06% | 27,734,602 |
| 2021-01-18 | 2021-01-14 | 40.088 | 680,537 | +19,811 | 0.06% | 27,281,115 |
| 2021-01-15 | 2021-01-13 | 40.976 | 660,726 | +13,508 | 0.06% | 27,073,908 |
| 2021-01-14 | 2021-01-12 | 40.365 | 647,218 | +13,058 | 0.05% | 26,125,113 |
| 2021-01-13 | 2021-01-11 | 40.643 | 634,160 | +1,801 | 0.05% | 25,774,076 |
| 2021-01-12 | 2021-01-08 | 42.309 | 632,359 | +12,668 | 0.05% | 26,754,193 |
| 2021-01-11 | 2021-01-07 | 40.809 | 619,691 | +144,085 | 0.05% | 25,289,236 |
| 2021-01-08 | 2021-01-06 | 41.309 | 475,606 | -3,602 | 0.04% | 19,646,873 |
| 2021-01-07 | 2021-01-05 | 35.424 | 479,208 | +2,926 | 0.04% | 16,975,318 |
| 2021-01-05 | 2020-12-31 | 38.200 | 476,282 | -225 | 0.04% | 18,193,899 |
| 2021-01-04 | 2020-12-29 | 37.700 | 476,507 | -8,104 | 0.04% | 17,964,380 |
| 2020-12-30 | 2020-12-28 | 37.756 | 484,611 | -3,152 | 0.04% | 18,296,809 |
| 2020-12-29 | 2020-12-24 | 37.756 | 487,763 | -9,906 | 0.04% | 18,415,815 |
| 2020-12-28 | 2020-12-22 | 37.534 | 497,669 | -2,477 | 0.04% | 18,679,294 |
| 2020-12-23 | 2020-12-21 | 38.644 | 500,146 | +3,720 | 0.04% | 19,327,658 |
| 2020-12-22 | 2020-12-18 | 37.256 | 496,426 | -57,184 | 0.04% | 18,494,825 |
| 2020-12-21 | 2020-12-17 | 35.590 | 553,610 | -2,026 | 0.05% | 19,703,126 |
| 2020-12-18 | 2020-12-16 | 34.535 | 555,636 | -1,801 | 0.05% | 19,189,071 |
| 2020-12-17 | 2020-12-15 | 34.147 | 557,437 | -676 | 0.05% | 19,034,615 |
| 2020-12-16 | 2020-12-14 | 33.925 | 558,113 | +2,252 | 0.05% | 18,933,745 |
| 2020-12-15 | 2020-12-11 | 34.258 | 555,861 | +7,879 | 0.05% | 19,042,526 |
| 2020-12-14 | 2020-12-10 | 33.425 | 547,982 | +3,603 | 0.05% | 18,316,225 |
| 2020-12-11 | 2020-12-09 | 33.425 | 544,379 | +26,565 | 0.05% | 18,195,795 |
| 2020-12-09 | 2020-12-07 | 34.757 | 517,814 | +9,005 | 0.04% | 17,997,878 |
| 2020-12-08 | 2020-12-04 | 36.090 | 508,809 | -1,576 | 0.04% | 18,362,902 |
| 2020-12-07 | 2020-12-03 | 36.534 | 510,385 | -3,827 | 0.04% | 18,646,485 |
| 2020-12-04 | 2020-12-02 | 35.590 | 514,212 | -1,801 | 0.04% | 18,300,941 |
| 2020-12-03 | 2020-12-01 | 36.423 | 516,013 | -4,728 | 0.04% | 18,794,798 |
| 2020-12-02 | 2020-11-30 | 36.257 | 520,741 | -12,832 | 0.04% | 18,880,267 |
| 2020-12-01 | 2020-11-27 | 36.978 | 533,573 | +900 | 0.04% | 19,730,644 |
| 2020-11-30 | 2020-11-26 | 36.201 | 532,673 | -6,754 | 0.04% | 19,283,305 |
| 2020-11-27 | 2020-11-25 | 35.202 | 539,427 | -3,151 | 0.04% | 18,988,695 |
| 2020-11-26 | 2020-11-24 | 37.367 | 542,578 | -5,178 | 0.05% | 20,274,513 |
| 2020-11-25 | 2020-11-23 | 38.033 | 547,756 | -3,152 | 0.05% | 20,832,956 |
| 2020-11-24 | 2020-11-20 | 38.089 | 550,908 | -225 | 0.05% | 20,983,425 |
| 2020-11-23 | 2020-11-19 | 37.756 | 551,133 | -2,027 | 0.05% | 20,808,392 |
| 2020-11-20 | 2020-11-18 | 39.588 | 553,160 | -2,926 | 0.05% | 21,898,455 |
| 2020-11-19 | 2020-11-17 | 38.700 | 556,086 | -2,702 | 0.05% | 21,520,280 |
| 2020-11-18 | 2020-11-16 | 39.033 | 558,788 | -51,780 | 0.05% | 21,811,000 |
| 2020-11-17 | 2020-11-13 | 39.699 | 610,568 | +51,780 | 0.05% | 24,238,920 |
| 2020-11-16 | 2020-11-12 | 37.589 | 558,788 | +901 | 0.05% | 21,004,334 |
| 2020-11-13 | 2020-11-11 | 37.256 | 557,887 | +1,350 | 0.05% | 20,784,613 |
| 2020-11-12 | 2020-11-10 | 39.310 | 556,537 | -5,403 | 0.05% | 21,877,641 |
| 2020-11-11 | 2020-11-09 | 40.254 | 561,940 | -21,612 | 0.05% | 22,620,445 |
| 2020-11-10 | 2020-11-06 | 38.977 | 583,552 | -5,178 | 0.05% | 22,745,205 |
| 2020-11-09 | 2020-11-05 | 39.866 | 588,730 | -7,205 | 0.05% | 23,470,038 |
| 2020-11-06 | 2020-11-04 | 37.811 | 595,935 | -13,958 | 0.05% | 22,533,009 |
| 2020-11-04 | 2020-11-02 | 36.312 | 609,893 | -3,603,009 | 0.05% | 22,146,473 |
| 2020-11-03 | 2020-10-30 | 36.090 | 4,212,902 | -901 | 0.35% | 152,043,513 |
| 2020-11-02 | 2020-10-29 | 37.645 | 4,213,803 | -9,905 | 0.35% | 158,626,998 |
| 2020-10-30 | 2020-10-28 | 36.201 | 4,223,708 | -32,419 | 0.35% | 152,902,527 |
| 2020-10-29 | 2020-10-27 | 35.868 | 4,256,127 | -11,257 | 0.35% | 152,658,250 |
| 2020-10-27 | 2020-10-22 | 35.868 | 4,267,384 | +49,979 | 0.36% | 153,062,014 |
| 2020-10-23 | 2020-10-21 | 35.701 | 4,217,405 | +451 | 0.35% | 150,566,884 |
| 2020-10-22 | 2020-10-20 | 37.645 | 4,216,954 | +4,727 | 0.35% | 158,745,616 |
| 2020-10-21 | 2020-10-19 | 37.423 | 4,212,227 | +37,597 | 0.35% | 157,632,167 |
| 2020-10-20 | 2020-10-16 | 40.365 | 4,174,630 | +2,927 | 0.35% | 168,509,963 |
| 2020-10-19 | 2020-10-15 | 39.810 | 4,171,703 | +11,707 | 0.35% | 166,075,558 |
| 2020-10-16 | 2020-10-14 | 40.532 | 4,159,996 | +10,131 | 0.35% | 168,612,185 |
| 2020-10-15 | 2020-10-12 | 42.808 | 4,149,865 | +11,932 | 0.35% | 177,648,494 |
| 2020-10-14 | 2020-10-09 | 43.363 | 4,137,933 | +900 | 0.34% | 179,435,211 |
| 2020-10-12 | 2020-10-08 | 43.030 | 4,137,033 | +8,105 | 0.34% | 178,017,980 |
| 2020-10-09 | 2020-10-07 | 43.919 | 4,128,928 | +2,251 | 0.34% | 181,337,229 |
| 2020-10-08 | 2020-10-06 | 45.140 | 4,126,677 | -11,706 | 0.34% | 186,279,132 |
| 2020-10-07 | 2020-10-05 | 43.752 | 4,138,383 | -1,801 | 0.34% | 181,063,154 |
| 2020-10-06 | 2020-09-30 | 43.530 | 4,140,184 | -29,943 | 0.34% | 180,222,449 |
| 2020-10-05 | 2020-09-29 | 42.420 | 4,170,127 | -450 | 0.35% | 176,895,108 |
| 2020-09-30 | 2020-09-28 | 42.475 | 4,170,577 | -4,503 | 0.35% | 177,145,760 |
| 2020-09-29 | 2020-09-25 | 42.086 | 4,175,080 | +14,183 | 0.35% | 175,714,333 |
| 2020-09-28 | 2020-09-24 | 42.919 | 4,160,897 | +3,152 | 0.35% | 178,582,805 |
| 2020-09-25 | 2020-09-23 | 44.974 | 4,157,745 | -13,057 | 0.35% | 186,988,997 |
| 2020-09-24 | 2020-09-22 | 43.586 | 4,170,802 | +10,131 | 0.35% | 181,786,828 |
| 2020-09-23 | 2020-09-21 | 43.752 | 4,160,671 | +900 | 0.35% | 182,038,302 |
| 2020-09-22 | 2020-09-18 | 44.641 | 4,159,771 | +10,131 | 0.35% | 185,694,335 |
| 2020-09-21 | 2020-09-17 | 43.974 | 4,149,640 | -2,251 | 0.35% | 182,477,274 |
| 2020-09-18 | 2020-09-16 | 44.418 | 4,151,891 | -12,833 | 0.35% | 184,420,465 |
| 2020-09-17 | 2020-09-15 | 43.530 | 4,164,724 | +10,581 | 0.35% | 181,290,677 |
| 2020-09-16 | 2020-09-14 | 41.920 | 4,154,143 | -36,246 | 0.35% | 174,141,217 |
| 2020-09-15 | 2020-09-11 | 39.921 | 4,190,389 | +6,754 | 0.35% | 167,284,774 |
| 2020-09-14 | 2020-09-10 | 39.199 | 4,183,635 | -101,309 | 0.35% | 163,995,402 |
| 2020-09-11 | 2020-09-09 | 39.643 | 4,284,944 | -2,252 | 0.36% | 169,869,944 |
| 2020-09-10 | 2020-09-08 | 40.088 | 4,287,196 | +116,168 | 0.36% | 171,863,526 |
| 2020-09-09 | 2020-09-07 | 41.087 | 4,171,028 | -4,727 | 0.35% | 171,375,213 |
| 2020-09-08 | 2020-09-04 | 42.642 | 4,175,755 | +20,937 | 0.35% | 178,061,248 |
| 2020-09-07 | 2020-09-03 | 42.697 | 4,154,818 | +12,157 | 0.35% | 177,399,147 |
| 2020-09-04 | 2020-09-02 | 42.919 | 4,142,661 | +7,204 | 0.35% | 177,800,129 |
| 2020-09-03 | 2020-09-01 | 43.974 | 4,135,457 | -23,639 | 0.34% | 181,853,588 |
| 2020-09-02 | 2020-08-31 | 44.418 | 4,159,096 | -9,455 | 0.35% | 184,740,500 |
| 2020-09-01 | 2020-08-28 | 45.029 | 4,168,551 | +24,539 | 0.35% | 187,706,432 |
| 2020-08-31 | 2020-08-27 | 45.418 | 4,144,012 | +5,629 | 0.35% | 188,212,078 |
| 2020-08-28 | 2020-08-26 | 44.196 | 4,138,383 | -3,603 | 0.34% | 182,901,359 |
| 2020-08-27 | 2020-08-25 | 45.196 | 4,141,986 | +116,168 | 0.34% | 187,200,159 |
| 2020-08-26 | 2020-08-24 | 46.750 | 4,025,818 | +6,304 | 0.34% | 188,208,577 |
| 2020-08-25 | 2020-08-21 | 46.861 | 4,019,514 | +5,403 | 0.33% | 188,360,214 |
| 2020-08-24 | 2020-08-20 | 47.084 | 4,014,111 | +67,540 | 0.33% | 188,998,524 |
| 2020-08-21 | 2020-08-19 | 47.750 | 3,946,571 | +2,701 | 0.33% | 188,448,009 |
| 2020-08-20 | 2020-08-18 | 48.472 | 3,943,870 | +451 | 0.33% | 191,165,720 |
| 2020-08-19 | 2020-08-17 | 46.917 | 3,943,419 | +20,937 | 0.33% | 185,013,243 |
| 2020-08-18 | 2020-08-14 | 48.805 | 3,922,482 | -9,906 | 0.33% | 191,435,738 |
| 2020-08-17 | 2020-08-13 | 48.083 | 3,932,388 | -12,157 | 0.33% | 189,080,802 |
| 2020-08-14 | 2020-08-12 | 48.583 | 3,944,545 | +26,791 | 0.33% | 191,636,465 |
| 2020-08-13 | 2020-08-11 | 50.304 | 3,917,754 | +4,052 | 0.33% | 197,078,180 |
| 2020-08-12 | 2020-08-10 | 50.637 | 3,913,702 | +2,026 | 0.33% | 198,178,152 |
| 2020-08-11 | 2020-08-07 | 51.359 | 3,911,676 | +4,278 | 0.33% | 200,899,007 |
| 2020-08-10 | 2020-08-06 | 51.747 | 3,907,398 | +4,277 | 0.33% | 202,197,948 |
| 2020-08-07 | 2020-08-05 | 50.304 | 3,903,121 | +10,356 | 0.33% | 196,342,083 |
| 2020-08-06 | 2020-08-04 | 50.970 | 3,892,765 | +9,456 | 0.32% | 198,414,794 |
| 2020-08-05 | 2020-08-03 | 51.581 | 3,883,309 | -24,539 | 0.32% | 200,304,564 |
| 2020-08-04 | 2020-07-31 | 48.583 | 3,907,848 | -2,702 | 0.33% | 189,853,627 |
| 2020-08-03 | 2020-07-30 | 48.749 | 3,910,550 | +21,387 | 0.33% | 190,636,274 |
| 2020-07-31 | 2020-07-29 | 49.749 | 3,889,163 | +901 | 0.32% | 193,480,561 |
| 2020-07-30 | 2020-07-28 | 49.860 | 3,888,262 | -10,356 | 0.32% | 193,867,513 |
| 2020-07-29 | 2020-07-27 | 49.749 | 3,898,618 | +4,052 | 0.32% | 193,950,934 |
| 2020-07-28 | 2020-07-24 | 50.526 | 3,894,566 | +6,754 | 1.00% | 196,776,686 |
| 2020-07-27 | 2020-07-23 | 51.414 | 3,887,812 | +25,890 | 1.00% | 199,889,244 |
| 2020-07-24 | 2020-07-22 | 49.971 | 3,861,922 | -23,413 | 0.99% | 192,983,061 |
| 2020-07-23 | 2020-07-21 | 50.693 | 3,885,335 | -139,807 | 1.00% | 196,957,458 |
| 2020-07-22 | 2020-07-20 | 48.027 | 4,025,142 | +5,178 | 1.03% | 193,317,200 |
| 2020-07-21 | 2020-07-17 | 47.916 | 4,019,964 | -31,068 | 1.03% | 192,622,113 |
| 2020-07-20 | 2020-07-16 | 44.418 | 4,051,032 | +82,848 | 1.04% | 179,940,467 |
| 2020-07-17 | 2020-07-15 | 46.750 | 3,968,184 | -14,408 | 1.02% | 185,514,165 |
| 2020-07-16 | 2020-07-14 | 44.307 | 3,982,592 | +2,926 | 1.02% | 176,458,219 |
| 2020-07-15 | 2020-07-13 | 45.807 | 3,979,666 | -3,602 | 1.02% | 182,294,580 |
| 2020-07-14 | 2020-07-10 | 45.695 | 3,983,268 | -74,518 | 1.02% | 182,017,248 |
| 2020-07-13 | 2020-07-09 | 44.141 | 4,057,786 | -27,691 | 1.04% | 179,113,966 |
| 2020-07-10 | 2020-07-08 | 43.919 | 4,085,477 | +44,801 | 1.05% | 179,428,917 |
| 2020-07-09 | 2020-07-07 | 43.252 | 4,040,676 | +25,665 | 1.04% | 174,769,107 |
| 2020-07-08 | 2020-07-06 | 42.198 | 4,015,011 | +7,654 | 1.03% | 169,423,447 |
| 2020-07-07 | 2020-07-03 | 41.864 | 4,007,357 | +9,681 | 1.03% | 167,765,464 |
| 2020-07-06 | 2020-07-02 | 43.475 | 3,997,676 | +81,273 | 1.02% | 173,797,105 |
| 2020-07-03 | 2020-06-30 | 43.363 | 3,916,403 | +80,146 | 1.00% | 169,828,898 |
| 2020-07-02 | 2020-06-29 | 46.362 | 3,836,257 | -10,806 | 0.98% | 177,855,521 |
| 2020-06-30 | 2020-06-26 | 47.250 | 3,847,063 | +1,351 | 0.99% | 181,774,116 |
| 2020-06-29 | 2020-06-24 | 47.306 | 3,845,712 | -1,126 | 0.99% | 181,923,806 |
| 2020-06-26 | 2020-06-23 | 48.638 | 3,846,838 | -9,455 | 0.99% | 187,103,187 |
| 2020-06-24 | 2020-06-22 | 47.861 | 3,856,293 | +900 | 0.99% | 184,565,478 |
| 2020-06-23 | 2020-06-19 | 47.916 | 3,855,393 | -153,765 | 0.99% | 184,736,466 |
| 2020-06-22 | 2020-06-18 | 47.250 | 4,009,158 | -222,655 | 1.03% | 189,433,121 |
| 2020-06-19 | 2020-06-17 | 46.195 | 4,231,813 | -84,650 | 1.08% | 195,489,293 |
| 2020-06-18 | 2020-06-16 | 46.639 | 4,316,463 | -65,063 | 1.11% | 201,317,019 |
| 2020-06-17 | 2020-06-15 | 45.251 | 4,381,526 | -9,455 | 1.12% | 198,269,624 |
| 2020-06-16 | 2020-06-12 | 45.807 | 4,390,981 | -451 | 1.13% | 201,135,481 |
| 2020-06-15 | 2020-06-11 | 45.029 | 4,391,432 | +6,529 | 1.13% | 197,742,581 |
| 2020-06-12 | 2020-06-10 | 46.861 | 4,384,903 | +9,906 | 1.12% | 205,482,868 |
| 2020-06-11 | 2020-06-09 | 45.362 | 4,374,997 | -83,749 | 1.12% | 198,460,005 |
| 2020-06-10 | 2020-06-08 | 44.974 | 4,458,746 | -247,870 | 1.14% | 200,526,112 |
| 2020-06-09 | 2020-06-05 | 46.084 | 4,706,616 | +43,675 | 1.21% | 216,900,244 |
| 2020-06-08 | 2020-06-04 | 46.861 | 4,662,941 | -9,680 | 1.19% | 218,512,129 |
| 2020-06-05 | 2020-06-03 | 47.916 | 4,672,621 | +675 | 1.20% | 223,895,072 |
| 2020-06-04 | 2020-06-02 | 48.527 | 4,671,946 | +901 | 1.20% | 226,716,135 |
| 2020-06-03 | 2020-06-01 | 48.416 | 4,671,045 | -36,021 | 1.20% | 226,153,711 |
| 2020-06-02 | 2020-05-29 | 46.084 | 4,707,066 | +16,659 | 1.21% | 216,920,982 |
| 2020-06-01 | 2020-05-28 | 45.196 | 4,690,407 | +7,205 | 1.20% | 211,986,457 |
| 2020-05-29 | 2020-05-27 | 44.974 | 4,683,202 | -79,022 | 1.20% | 210,620,719 |
| 2020-05-28 | 2020-05-26 | 47.972 | 4,762,224 | -47,728 | 1.22% | 228,452,936 |
| 2020-05-27 | 2020-05-25 | 47.195 | 4,809,952 | +112,566 | 1.23% | 227,003,655 |
| 2020-05-26 | 2020-05-22 | 44.974 | 4,697,386 | +32,870 | 1.20% | 211,258,626 |
| 2020-05-25 | 2020-05-21 | 47.528 | 4,664,516 | +5,178 | 1.20% | 221,693,793 |
| 2020-05-22 | 2020-05-20 | 46.639 | 4,659,338 | +10,806 | 1.19% | 217,308,485 |
| 2020-05-21 | 2020-05-19 | 47.805 | 4,648,532 | +22,288 | 1.19% | 222,224,613 |
| 2020-05-20 | 2020-05-18 | 50.412 | 4,626,244 | +3,377 | 1.19% | 233,219,753 |
| 2020-05-19 | 2020-05-15 | 48.728 | 4,622,867 | +50,233 | 1.18% | 225,263,893 |
| 2020-05-18 | 2020-05-14 | 47.605 | 4,572,634 | +4,231 | 1.18% | 217,682,118 |
| 2020-05-15 | 2020-05-13 | 48.504 | 4,568,403 | -7,125 | 1.18% | 221,584,109 |
| 2020-05-14 | 2020-05-12 | 47.718 | 4,575,528 | +6,679 | 1.19% | 218,333,614 |
| 2020-05-13 | 2020-05-11 | 47.493 | 4,568,849 | -26,051 | 1.18% | 216,988,955 |
| 2020-05-12 | 2020-05-08 | 47.886 | 4,594,900 | +33,845 | 1.19% | 220,031,853 |
| 2020-05-11 | 2020-05-07 | 46.876 | 4,561,055 | +890 | 1.18% | 213,802,237 |
| 2020-05-08 | 2020-05-06 | 46.651 | 4,560,165 | -6,457 | 1.18% | 212,736,515 |
| 2020-05-07 | 2020-05-05 | 46.595 | 4,566,622 | -158,091 | 1.18% | 212,781,378 |
| 2020-05-06 | 2020-05-04 | 46.932 | 4,724,713 | +117,121 | 1.22% | 221,739,044 |
| 2020-05-05 | 2020-04-29 | 47.942 | 4,607,592 | +11,801 | 1.19% | 220,898,286 |
| 2020-05-04 | 2020-04-28 | 43.788 | 4,595,791 | +1,336 | 1.19% | 201,240,475 |
| 2020-04-29 | 2020-04-27 | 44.013 | 4,594,455 | -1,781 | 1.19% | 202,213,676 |
| 2020-04-28 | 2020-04-24 | 42.946 | 4,596,236 | -54,330 | 1.19% | 197,389,577 |
| 2020-04-27 | 2020-04-23 | 43.676 | 4,650,566 | -891 | 1.20% | 203,116,811 |
| 2020-04-24 | 2020-04-22 | 43.900 | 4,651,457 | +6,235 | 1.21% | 204,200,229 |
| 2020-04-23 | 2020-04-21 | 42.665 | 4,645,222 | +61,010 | 1.20% | 198,189,447 |
| 2020-04-22 | 2020-04-20 | 43.844 | 4,584,212 | -95,300 | 1.19% | 200,990,804 |
| 2020-04-21 | 2020-04-17 | 44.125 | 4,679,512 | +1,336 | 1.21% | 206,482,653 |
| 2020-04-20 | 2020-04-16 | 43.507 | 4,678,176 | +8,683 | 1.21% | 203,534,821 |
| 2020-04-17 | 2020-04-15 | 43.114 | 4,669,493 | -142,282 | 1.21% | 201,322,080 |
| 2020-04-16 | 2020-04-14 | 45.977 | 4,811,775 | -10,242 | 1.25% | 221,232,880 |
| 2020-04-15 | 2020-04-09 | 43.900 | 4,822,017 | -21,821 | 1.25% | 211,687,859 |
| 2020-04-14 | 2020-04-08 | 41.767 | 4,843,838 | +11,578 | 1.26% | 202,312,635 |
| 2020-04-09 | 2020-04-07 | 41.823 | 4,832,260 | +11,133 | 1.25% | 202,100,332 |
| 2020-04-08 | 2020-04-06 | 41.655 | 4,821,127 | -9,351 | 1.25% | 200,822,763 |
| 2020-04-07 | 2020-04-03 | 42.441 | 4,830,478 | +12,469 | 1.25% | 205,008,734 |
| 2020-04-03 | 2020-04-01 | 41.262 | 4,818,009 | -891 | 1.25% | 198,799,554 |
| 2020-04-02 | 2020-03-31 | 42.328 | 4,818,900 | -30,060 | 1.25% | 203,976,305 |
| 2020-04-01 | 2020-03-30 | 39.129 | 4,848,960 | +7,126 | 1.26% | 189,732,548 |
| 2020-03-31 | 2020-03-27 | 40.083 | 4,841,834 | -13,805 | 1.25% | 194,074,541 |
| 2020-03-30 | 2020-03-26 | 38.174 | 4,855,639 | +4,007 | 1.26% | 185,359,890 |
| 2020-03-27 | 2020-03-25 | 39.241 | 4,851,632 | -5,789 | 1.26% | 190,381,826 |
| 2020-03-26 | 2020-03-24 | 39.409 | 4,857,421 | -12,469 | 1.26% | 191,427,055 |
| 2020-03-25 | 2020-03-23 | 36.827 | 4,869,890 | -891 | 1.26% | 179,342,596 |
| 2020-03-24 | 2020-03-20 | 38.174 | 4,870,781 | -31,395 | 1.26% | 185,937,923 |
| 2020-03-23 | 2020-03-19 | 34.132 | 4,902,176 | +216,652 | 1.27% | 167,321,958 |
| 2020-03-20 | 2020-03-18 | 31.494 | 4,685,524 | -14,251 | 1.21% | 147,564,363 |
| 2020-03-19 | 2020-03-17 | 31.213 | 4,699,775 | +6,903 | 1.22% | 146,693,989 |
| 2020-03-18 | 2020-03-16 | 33.178 | 4,692,872 | -123,133 | 1.22% | 155,699,296 |
| 2020-03-17 | 2020-03-13 | 36.602 | 4,816,005 | +160,318 | 1.25% | 176,276,730 |
| 2020-03-16 | 2020-03-12 | 36.490 | 4,655,687 | +111,109 | 1.21% | 169,886,000 |
| 2020-03-13 | 2020-03-11 | 38.399 | 4,544,578 | -32,954 | 1.18% | 174,505,904 |
| 2020-03-12 | 2020-03-10 | 37.332 | 4,577,532 | +51,212 | 1.19% | 170,888,758 |
| 2020-03-11 | 2020-03-09 | 38.623 | 4,526,320 | +28,947 | 1.17% | 174,821,222 |
| 2020-03-10 | 2020-03-06 | 41.486 | 4,497,373 | -1,114 | 1.17% | 186,579,449 |
| 2020-03-09 | 2020-03-05 | 41.992 | 4,498,487 | -33,177 | 1.17% | 188,898,508 |
| 2020-03-06 | 2020-03-04 | 40.027 | 4,531,664 | +3,563 | 1.17% | 181,387,641 |
| 2020-03-05 | 2020-03-03 | 40.307 | 4,528,101 | -26,274 | 1.17% | 182,516,028 |
| 2020-03-04 | 2020-03-02 | 39.072 | 4,554,375 | +4,453 | 1.18% | 177,950,203 |
| 2020-03-03 | 2020-02-28 | 39.185 | 4,549,922 | +51,658 | 1.18% | 178,287,065 |
| 2020-03-02 | 2020-02-27 | 40.981 | 4,498,264 | -891 | 1.17% | 184,343,683 |
| 2020-02-28 | 2020-02-26 | 39.802 | 4,499,155 | +5,344 | 1.17% | 179,076,110 |
| 2020-02-27 | 2020-02-25 | 39.971 | 4,493,811 | +3,563 | 1.16% | 179,620,234 |
| 2020-02-26 | 2020-02-24 | 40.139 | 4,490,248 | -3,786 | 1.16% | 180,234,045 |
| 2020-02-25 | 2020-02-21 | 40.588 | 4,494,034 | +12,470 | 1.16% | 182,404,316 |
| 2020-02-24 | 2020-02-20 | 41.430 | 4,481,564 | -5,790 | 1.16% | 185,672,004 |
| 2020-02-21 | 2020-02-19 | 41.318 | 4,487,354 | -10,910 | 1.16% | 185,408,059 |
| 2020-02-20 | 2020-02-18 | 40.420 | 4,498,264 | -1,781 | 1.17% | 181,818,427 |
| 2020-02-19 | 2020-02-17 | 40.251 | 4,500,045 | -6,680 | 1.17% | 181,132,538 |
| 2020-02-18 | 2020-02-14 | 40.251 | 4,506,725 | -4,008 | 1.17% | 181,401,417 |
| 2020-02-17 | 2020-02-13 | 39.634 | 4,510,733 | -1,782 | 1.17% | 178,777,262 |
| 2020-02-13 | 2020-02-11 | 37.725 | 4,512,515 | -17,367 | 1.17% | 170,234,818 |
| 2020-02-12 | 2020-02-10 | 35.143 | 4,529,882 | -45,201 | 1.17% | 159,192,163 |
| 2020-02-11 | 2020-02-07 | 34.244 | 4,575,083 | -4,231 | 1.19% | 156,671,237 |
| 2020-02-10 | 2020-02-06 | 33.851 | 4,579,314 | -40,970 | 1.19% | 155,016,596 |
| 2020-02-07 | 2020-02-05 | 32.897 | 4,620,284 | +32,286 | 1.20% | 151,994,106 |
| 2020-02-06 | 2020-02-04 | 31.438 | 4,587,998 | -3,562 | 1.19% | 144,235,348 |
| 2020-02-05 | 2020-02-03 | 29.810 | 4,591,560 | +7,125 | 1.19% | 136,872,199 |
| 2020-02-04 | 2020-01-31 | 29.248 | 4,584,435 | +14,918 | 1.19% | 134,086,175 |
| 2020-02-03 | 2020-01-30 | 29.810 | 4,569,517 | +1,336 | 1.18% | 136,215,108 |
| 2020-01-31 | 2020-01-29 | 31.662 | 4,568,181 | -13,805 | 1.18% | 144,638,153 |
| 2020-01-30 | 2020-01-24 | 32.785 | 4,581,986 | +15,141 | 1.19% | 150,219,761 |
| 2020-01-29 | 2020-01-22 | 34.020 | 4,566,845 | -4,453 | 1.18% | 155,363,629 |
| 2020-01-23 | 2020-01-21 | 33.009 | 4,571,298 | +2,672 | 1.18% | 150,895,858 |
| 2020-01-22 | 2020-01-20 | 34.244 | 4,568,626 | -2,449 | 1.18% | 156,450,121 |
| 2020-01-21 | 2020-01-17 | 33.851 | 4,571,075 | +6,680 | 1.18% | 154,737,694 |
| 2020-01-20 | 2020-01-16 | 34.413 | 4,564,395 | +38,298 | 1.18% | 157,073,947 |
| 2020-01-17 | 2020-01-15 | 34.694 | 4,526,097 | +5,344 | 1.17% | 157,026,443 |
| 2020-01-16 | 2020-01-14 | 34.244 | 4,520,753 | +25,384 | 1.17% | 154,810,736 |
| 2020-01-15 | 2020-01-13 | 36.265 | 4,495,369 | -2,672 | 1.16% | 163,026,545 |
| 2020-01-14 | 2020-01-10 | 34.694 | 4,498,041 | +17,145 | 1.17% | 156,053,080 |
| 2020-01-13 | 2020-01-09 | 35.311 | 4,480,896 | -12,470 | 1.16% | 158,225,315 |
| 2020-01-10 | 2020-01-08 | 33.851 | 4,493,366 | -4,898 | 1.16% | 152,107,128 |
| 2020-01-09 | 2020-01-07 | 32.448 | 4,498,264 | -1,781 | 1.17% | 145,959,793 |
| 2020-01-08 | 2020-01-06 | 32.055 | 4,500,045 | -9,798 | 1.17% | 144,249,204 |
| 2020-01-07 | 2020-01-03 | 32.111 | 4,509,843 | -71,697 | 1.17% | 144,816,455 |
| 2020-01-06 | 2020-01-02 | 30.315 | 4,581,540 | +2,672 | 1.19% | 138,888,313 |
| 2020-01-03 | 2019-12-31 | 30.202 | 4,578,868 | -16,923 | 1.19% | 138,293,211 |
| 2020-01-02 | 2019-12-27 | 29.304 | 4,595,791 | +10,688 | 1.19% | 134,676,318 |
| 2019-12-30 | 2019-12-24 | 29.810 | 4,585,103 | -668 | 1.19% | 136,679,719 |
| 2019-12-27 | 2019-12-20 | 28.743 | 4,585,771 | +1,781 | 1.19% | 131,808,308 |
| 2019-12-23 | 2019-12-19 | 29.753 | 4,583,990 | -890 | 1.19% | 136,389,203 |
| 2019-12-20 | 2019-12-18 | 29.417 | 4,584,880 | +1,781 | 1.19% | 134,871,355 |
| 2019-12-19 | 2019-12-17 | 29.248 | 4,583,099 | +13,137 | 1.19% | 134,047,100 |
| 2019-12-18 | 2019-12-16 | 30.146 | 4,569,962 | +8,684 | 1.18% | 137,767,677 |
| 2019-12-17 | 2019-12-13 | 29.866 | 4,561,278 | -37,630 | 1.18% | 136,225,570 |
| 2019-12-16 | 2019-12-12 | 28.125 | 4,598,908 | -4,453 | 1.19% | 129,345,972 |
| 2019-12-11 | 2019-12-09 | 28.687 | 4,603,361 | -47,873 | 1.19% | 132,055,470 |
| 2019-12-10 | 2019-12-06 | 29.192 | 4,651,234 | -44,756 | 1.21% | 135,778,808 |
| 2019-12-09 | 2019-12-05 | 29.529 | 4,695,990 | +7,571 | 1.22% | 138,667,079 |
| 2019-12-06 | 2019-12-04 | 28.911 | 4,688,419 | +5,789 | 1.21% | 135,548,310 |
| 2019-12-05 | 2019-12-03 | 29.866 | 4,682,630 | -12,024 | 1.21% | 139,849,828 |
| 2019-12-04 | 2019-12-02 | 28.743 | 4,694,654 | +4,676 | 1.22% | 134,937,920 |
| 2019-12-03 | 2019-11-29 | 28.350 | 4,689,978 | +14,474 | 1.22% | 132,960,501 |
| 2019-12-02 | 2019-11-28 | 28.743 | 4,675,504 | +16,031 | 1.21% | 134,387,494 |
| 2019-11-29 | 2019-11-27 | 29.360 | 4,659,473 | +28,279 | 1.21% | 136,804,048 |
| 2019-11-28 | 2019-11-26 | 30.932 | 4,631,194 | +17,813 | 1.20% | 143,253,431 |
| 2019-11-27 | 2019-11-25 | 30.820 | 4,613,381 | +1,336 | 1.20% | 142,184,458 |
| 2019-11-26 | 2019-11-22 | 30.708 | 4,612,045 | +445 | 1.19% | 141,625,457 |
| 2019-11-25 | 2019-11-21 | 30.652 | 4,611,600 | +2,672 | 1.19% | 141,352,903 |
| 2019-11-22 | 2019-11-20 | 31.325 | 4,608,928 | -4,899 | 1.19% | 144,375,860 |
| 2019-11-21 | 2019-11-19 | 30.259 | 4,613,827 | -12,469 | 1.20% | 139,608,073 |
| 2019-11-20 | 2019-11-18 | 29.248 | 4,626,296 | +6,235 | 1.20% | 135,310,532 |
| 2019-11-19 | 2019-11-15 | 28.574 | 4,620,061 | -668 | 1.20% | 132,015,812 |
| 2019-11-18 | 2019-11-14 | 28.631 | 4,620,729 | +4,453 | 1.20% | 132,294,301 |
| 2019-11-15 | 2019-11-13 | 28.462 | 4,616,276 | -6,234 | 1.20% | 131,389,357 |
| 2019-11-14 | 2019-11-12 | 29.136 | 4,622,510 | -7,348 | 1.20% | 134,680,797 |
| 2019-11-13 | 2019-11-11 | 27.620 | 4,629,858 | -2,672 | 1.20% | 127,877,234 |
| 2019-11-12 | 2019-11-08 | 28.069 | 4,632,530 | +20,707 | 1.20% | 130,031,540 |
| 2019-11-11 | 2019-11-07 | 28.238 | 4,611,823 | +24,939 | 1.19% | 130,227,012 |
| 2019-11-08 | 2019-11-06 | 28.406 | 4,586,884 | +18,703 | 1.19% | 130,295,295 |
| 2019-11-07 | 2019-11-05 | 28.125 | 4,568,181 | +24,048 | 1.18% | 128,481,764 |
| 2019-11-06 | 2019-11-04 | 28.462 | 4,544,133 | -48,095 | 1.18% | 129,336,008 |
| 2019-11-05 | 2019-11-01 | 26.610 | 4,592,228 | +890 | 1.19% | 122,197,478 |
| 2019-11-04 | 2019-10-31 | 26.722 | 4,591,338 | +7,126 | 1.19% | 122,689,297 |
| 2019-11-01 | 2019-10-30 | 26.048 | 4,584,212 | +5,789 | 1.19% | 119,410,670 |
| 2019-10-31 | 2019-10-29 | 27.059 | 4,578,423 | +3,563 | 1.19% | 123,886,337 |
| 2019-10-30 | 2019-10-28 | 26.273 | 4,574,860 | -8,016 | 1.19% | 120,194,369 |
| 2019-10-29 | 2019-10-25 | 24.701 | 4,582,876 | -110,664 | 1.19% | 113,201,255 |
| 2019-10-28 | 2019-10-24 | 24.589 | 4,693,540 | +2,672 | 1.22% | 115,407,782 |
| 2019-10-25 | 2019-10-23 | 24.757 | 4,690,868 | +890 | 1.22% | 116,132,095 |
| 2019-10-24 | 2019-10-22 | 24.701 | 4,689,978 | +1,559 | 1.22% | 115,846,773 |
| 2019-10-23 | 2019-10-21 | 25.206 | 4,688,419 | +668 | 1.21% | 118,177,070 |
| 2019-10-22 | 2019-10-18 | 25.262 | 4,687,751 | -19,149 | 1.21% | 118,423,395 |
| 2019-10-21 | 2019-10-17 | 25.206 | 4,706,900 | +58,783 | 1.22% | 118,642,905 |
| 2019-10-18 | 2019-10-16 | 24.869 | 4,648,117 | +11,579 | 1.20% | 115,595,583 |
| 2019-10-17 | 2019-10-15 | 24.027 | 4,636,538 | +81,049 | 1.20% | 111,403,299 |
| 2019-10-15 | 2019-10-11 | 25.431 | 4,555,489 | +6,459 | 1.18% | 115,849,367 |
| 2019-10-14 | 2019-10-10 | 25.038 | 4,549,030 | +61,456 | 1.18% | 113,897,481 |
| 2019-10-11 | 2019-10-09 | 24.701 | 4,487,574 | +890 | 1.16% | 110,847,208 |
| 2019-10-10 | 2019-10-08 | 23.859 | 4,486,684 | +67,467 | 1.16% | 107,047,092 |
| 2019-10-09 | 2019-10-04 | 23.859 | 4,419,217 | -5,344 | 1.15% | 105,437,407 |
| 2019-10-08 | 2019-10-03 | 23.578 | 4,424,561 | -1,781 | 1.15% | 104,322,969 |
| 2019-10-04 | 2019-10-02 | 22.366 | 4,426,342 | -4,008 | 1.15% | 98,997,621 |
| 2019-10-03 | 2019-09-30 | 20.300 | 4,430,350 | -9,797 | 1.15% | 89,934,623 |
| 2019-10-02 | 2019-09-27 | 20.479 | 4,440,147 | -13,360 | 1.15% | 90,931,141 |
| 2019-09-30 | 2019-09-26 | 20.075 | 4,453,507 | -19,483 | 1.15% | 89,404,650 |
| 2019-09-20 | 2019-09-18 | 18.526 | 4,472,990 | -1,781 | 1.16% | 82,865,228 |
| 2019-09-19 | 2019-09-17 | 18.144 | 4,474,771 | -6,235 | 1.16% | 81,190,016 |
| 2019-09-18 | 2019-09-16 | 17.897 | 4,481,006 | +12,692 | 1.16% | 80,196,294 |
| 2019-09-17 | 2019-09-13 | 18.750 | 4,468,314 | -5,567 | 1.16% | 83,781,978 |
| 2019-09-16 | 2019-09-12 | 18.301 | 4,473,881 | -6,234 | 1.16% | 81,877,107 |
| 2019-09-13 | 2019-09-11 | 18.189 | 4,480,115 | +14,250 | 1.16% | 81,488,183 |
| 2019-09-12 | 2019-09-10 | 18.256 | 4,465,865 | +18,927 | 1.16% | 81,529,840 |
| 2019-09-11 | 2019-09-09 | 18.795 | 4,446,938 | +11,133 | 1.15% | 83,580,889 |
| 2019-09-10 | 2019-09-06 | 19.424 | 4,435,805 | -15,587 | 1.15% | 86,160,658 |
| 2019-09-09 | 2019-09-05 | 17.942 | 4,451,392 | -11,578 | 1.15% | 79,866,209 |
| 2019-09-06 | 2019-09-04 | 17.717 | 4,462,970 | +1,781 | 1.16% | 79,071,763 |
| 2019-09-05 | 2019-09-03 | 17.268 | 4,461,189 | -3,562 | 1.16% | 77,036,654 |
| 2019-09-04 | 2019-09-02 | 17.493 | 4,464,751 | +6,234 | 1.16% | 78,100,741 |
| 2019-09-03 | 2019-08-30 | 17.223 | 4,458,517 | +3,563 | 1.16% | 76,790,278 |
| 2019-09-02 | 2019-08-29 | 17.380 | 4,454,954 | -5,567 | 1.15% | 77,429,176 |
| 2019-08-29 | 2019-08-27 | 17.627 | 4,460,521 | -4,008 | 1.16% | 78,627,723 |
| 2019-08-28 | 2019-08-26 | 17.425 | 4,464,529 | -668 | 1.16% | 77,796,099 |
| 2019-08-27 | 2019-08-23 | 17.515 | 4,465,197 | +9,797 | 1.16% | 78,208,810 |
| 2019-08-22 | 2019-08-20 | 16.415 | 4,455,400 | -4,453 | 1.15% | 73,134,876 |
| 2019-08-21 | 2019-08-19 | 16.325 | 4,459,853 | +891 | 1.16% | 72,807,381 |
| 2019-08-20 | 2019-08-16 | 16.348 | 4,458,962 | -2,895 | 1.16% | 72,892,963 |
| 2019-08-19 | 2019-08-15 | 16.392 | 4,461,857 | +1,782 | 1.16% | 73,140,674 |
| 2019-08-16 | 2019-08-14 | 15.696 | 4,460,075 | -26,720 | 1.16% | 70,006,730 |
| 2019-08-12 | 2019-08-08 | 16.348 | 4,486,795 | -47,205 | 1.16% | 73,347,963 |
| 2019-08-09 | 2019-08-07 | 15.898 | 4,534,000 | -7,125 | 1.17% | 72,083,394 |
| 2019-08-08 | 2019-08-06 | 15.000 | 4,541,125 | +30,282 | 1.18% | 68,117,762 |
| 2019-08-07 | 2019-08-05 | 15.292 | 4,510,843 | -12,469 | 1.17% | 68,980,331 |
| 2019-08-06 | 2019-08-02 | 16.280 | 4,523,312 | +16,032 | 1.17% | 73,640,207 |
| 2019-08-05 | 2019-08-01 | 16.886 | 4,507,280 | +36,071 | 1.17% | 76,111,947 |
| 2019-08-02 | 2019-07-31 | 17.605 | 4,471,209 | -3,117 | 1.16% | 78,715,722 |
| 2019-08-01 | 2019-07-30 | 17.627 | 4,474,326 | -29,392 | 1.16% | 78,871,070 |
| 2019-07-31 | 2019-07-29 | 17.717 | 4,503,718 | -48,095 | 1.17% | 79,793,707 |
| 2019-07-30 | 2019-07-26 | 17.291 | 4,551,813 | +1,781 | 1.18% | 78,703,780 |
| 2019-07-29 | 2019-07-25 | 17.448 | 4,550,032 | +891 | 1.18% | 79,388,194 |
| 2019-07-26 | 2019-07-24 | 17.358 | 4,549,141 | -12,024 | 1.18% | 78,964,037 |
| 2019-07-25 | 2019-07-23 | 17.133 | 4,561,165 | -24,938 | 1.18% | 78,148,523 |
| 2019-07-24 | 2019-07-22 | 17.560 | 4,586,103 | -8,016 | 1.19% | 80,532,468 |
| 2019-07-23 | 2019-07-19 | 18.077 | 4,594,119 | +67,467 | 1.19% | 83,045,972 |
| 2019-07-22 | 2019-07-18 | 17.627 | 4,526,652 | -7,125 | 1.17% | 79,793,445 |
| 2019-07-19 | 2019-07-17 | 17.493 | 4,533,777 | +9,352 | 1.17% | 79,308,195 |
| 2019-07-18 | 2019-07-16 | 17.897 | 4,524,425 | +16,031 | 1.17% | 80,973,361 |
| 2019-07-17 | 2019-07-15 | 17.785 | 4,508,394 | +10,243 | 1.17% | 80,180,267 |
| 2019-07-16 | 2019-07-12 | 18.346 | 4,498,151 | -22,266 | 1.17% | 82,523,291 |
| 2019-07-15 | 2019-07-11 | 18.166 | 4,520,417 | +14,918 | 1.17% | 82,119,722 |
| 2019-07-12 | 2019-07-10 | 16.482 | 4,505,499 | +35,626 | 1.17% | 74,260,763 |
| 2019-07-11 | 2019-07-09 | 15.809 | 4,469,873 | -2,672 | 1.16% | 70,662,386 |
| 2019-07-10 | 2019-07-08 | 16.415 | 4,472,545 | -8,906 | 1.16% | 73,416,309 |
| 2019-07-09 | 2019-07-05 | 16.527 | 4,481,451 | -26,720 | 1.16% | 74,065,664 |
| 2019-07-08 | 2019-07-04 | 15.988 | 4,508,171 | -9,352 | 1.17% | 72,077,684 |
| 2019-07-05 | 2019-07-03 | 15.696 | 4,517,523 | -9,797 | 1.17% | 70,908,451 |
| 2019-07-04 | 2019-07-02 | 15.112 | 4,527,320 | -5,344 | 1.17% | 68,418,998 |
| 2019-06-27 | 2019-06-25 | 15.023 | 4,532,664 | -3,563 | 1.17% | 68,092,628 |
| 2019-06-26 | 2019-06-24 | 14.888 | 4,536,227 | +61,901 | 1.18% | 67,534,977 |
| 2019-06-25 | 2019-06-21 | 14.461 | 4,474,326 | -11,133 | 1.16% | 64,704,419 |
| 2019-06-24 | 2019-06-20 | 14.596 | 4,485,459 | -12,469 | 1.16% | 65,469,753 |
| 2019-06-21 | 2019-06-19 | 13.945 | 4,497,928 | -36,517 | 1.17% | 62,722,672 |
| 2019-06-20 | 2019-06-18 | 13.316 | 4,534,445 | -8,907 | 1.17% | 60,380,859 |
| 2019-06-18 | 2019-06-14 | 13.047 | 4,543,352 | +17,813 | 1.18% | 59,275,192 |
| 2019-06-13 | 2019-06-11 | 13.788 | 4,525,539 | -4,676 | 1.17% | 62,396,343 |
| 2019-06-12 | 2019-06-10 | 13.541 | 4,530,215 | -63,013 | 1.17% | 61,341,809 |
| 2019-06-11 | 2019-06-06 | 13.338 | 4,593,228 | -4,454 | 1.19% | 61,266,758 |
| 2019-06-10 | 2019-06-05 | 13.294 | 4,597,682 | -3,562 | 1.19% | 61,119,682 |
| 2019-06-06 | 2019-06-04 | 13.114 | 4,601,244 | -3,563 | 1.19% | 60,340,453 |
| 2019-06-05 | 2019-06-03 | 13.249 | 4,604,807 | -3,563 | 1.19% | 61,007,594 |
| 2019-06-04 | 2019-05-31 | 13.002 | 4,608,370 | -9,574 | 1.19% | 59,916,489 |
| 2019-06-03 | 2019-05-30 | 12.373 | 4,617,944 | +17,813 | 1.20% | 57,137,431 |
| 2019-05-31 | 2019-05-29 | 13.513 | 4,600,131 | -9,129 | 1.19% | 62,162,206 |
| 2019-05-30 | 2019-05-28 | 12.832 | 4,609,260 | +289,349 | 1.19% | 59,144,209 |
| 2019-05-28 | 2019-05-24 | 12.620 | 4,319,911 | +4,255 | 1.17% | 54,517,692 |
| 2019-05-27 | 2019-05-23 | 12.550 | 4,315,656 | +9,787 | 1.17% | 54,159,725 |
| 2019-05-24 | 2019-05-22 | 12.949 | 4,305,869 | -8,510 | 1.17% | 55,757,178 |
| 2019-05-23 | 2019-05-21 | 12.738 | 4,314,379 | +8,510 | 1.17% | 54,954,841 |
| 2019-05-22 | 2019-05-20 | 12.902 | 4,305,869 | +25,531 | 1.17% | 55,554,793 |
| 2019-05-21 | 2019-05-17 | 13.466 | 4,280,338 | -1,064 | 1.16% | 57,639,614 |
| 2019-05-20 | 2019-05-16 | 13.772 | 4,281,402 | -11,063 | 1.16% | 58,961,972 |
| 2019-05-17 | 2019-05-15 | 13.278 | 4,292,465 | -426 | 1.16% | 56,995,896 |
| 2019-05-16 | 2019-05-14 | 13.137 | 4,292,891 | +14,042 | 1.16% | 56,396,227 |
| 2019-05-15 | 2019-05-10 | 13.631 | 4,278,849 | -7,234 | 1.16% | 58,323,467 |
| 2019-05-14 | 2019-05-09 | 13.278 | 4,286,083 | +8,511 | 1.16% | 56,911,155 |
| 2019-05-10 | 2019-05-08 | 13.960 | 4,277,572 | +8,084 | 1.16% | 59,713,448 |
| 2019-05-09 | 2019-05-07 | 14.312 | 4,269,488 | -34,466 | 1.16% | 61,105,664 |
| 2019-05-08 | 2019-05-06 | 14.430 | 4,303,954 | +81,485 | 1.17% | 62,104,686 |
| 2019-05-07 | 2019-05-03 | 15.323 | 4,222,469 | -42,551 | 1.14% | 64,699,726 |
| 2019-05-06 | 2019-05-02 | 15.017 | 4,265,020 | -3,404 | 1.16% | 64,048,698 |
| 2019-05-03 | 2019-04-30 | 14.688 | 4,268,424 | +74,039 | 1.16% | 62,695,439 |
| 2019-05-02 | 2019-04-29 | 14.970 | 4,194,385 | -17,020 | 1.14% | 62,790,812 |
| 2019-04-30 | 2019-04-26 | 14.947 | 4,211,405 | -8,723 | 1.14% | 62,946,632 |
| 2019-04-29 | 2019-04-25 | 14.900 | 4,220,128 | +20,424 | 1.14% | 62,878,657 |
| 2019-04-25 | 2019-04-23 | 14.876 | 4,199,704 | +4,255 | 1.14% | 62,475,648 |
| 2019-04-24 | 2019-04-18 | 15.323 | 4,195,449 | -851 | 1.14% | 64,285,706 |
| 2019-04-23 | 2019-04-17 | 15.370 | 4,196,300 | -15,318 | 1.14% | 64,495,981 |
| 2019-04-18 | 2019-04-16 | 15.393 | 4,211,618 | -10,212 | 1.14% | 64,830,392 |
| 2019-04-17 | 2019-04-15 | 15.182 | 4,221,830 | -17,021 | 1.14% | 64,094,629 |
| 2019-04-16 | 2019-04-12 | 15.346 | 4,238,851 | -62,337 | 1.15% | 65,050,361 |
| 2019-04-15 | 2019-04-11 | 14.453 | 4,301,188 | +8,510 | 1.17% | 62,165,856 |
| 2019-04-12 | 2019-04-10 | 14.947 | 4,292,678 | +17,446 | 1.16% | 64,161,396 |
| 2019-04-11 | 2019-04-09 | 15.205 | 4,275,232 | +58,082 | 1.16% | 65,005,836 |
| 2019-04-10 | 2019-04-08 | 15.699 | 4,217,150 | -14,680 | 1.14% | 66,203,948 |
| 2019-04-09 | 2019-04-04 | 15.393 | 4,231,830 | +8,510 | 1.15% | 65,141,520 |
| 2019-04-08 | 2019-04-03 | 15.346 | 4,223,320 | +40,211 | 1.15% | 64,812,019 |
| 2019-04-04 | 2019-04-02 | 15.276 | 4,183,109 | +11,915 | 1.13% | 63,900,008 |
| 2019-04-03 | 2019-04-01 | 15.887 | 4,171,194 | +7,659 | 1.13% | 66,266,718 |
| 2019-04-02 | 2019-03-29 | 15.746 | 4,163,535 | +17,871 | 1.13% | 65,557,955 |
| 2019-03-29 | 2019-03-27 | 15.957 | 4,145,664 | +10,213 | 1.12% | 66,153,412 |
| 2019-03-28 | 2019-03-26 | 15.628 | 4,135,451 | -11,064 | 1.12% | 64,629,813 |
| 2019-03-27 | 2019-03-25 | 15.487 | 4,146,515 | +9,361 | 1.12% | 64,218,038 |
| 2019-03-26 | 2019-03-22 | 15.722 | 4,137,154 | +1,703 | 1.12% | 65,045,339 |
| 2019-03-25 | 2019-03-21 | 15.558 | 4,135,451 | +8,723 | 1.12% | 64,338,250 |
| 2019-03-22 | 2019-03-20 | 15.910 | 4,126,728 | -35,318 | 1.12% | 65,657,280 |
| 2019-03-21 | 2019-03-19 | 15.064 | 4,162,046 | +14,467 | 1.13% | 62,697,942 |
| 2019-03-20 | 2019-03-18 | 14.571 | 4,147,579 | +34,041 | 1.12% | 60,433,081 |
| 2019-03-19 | 2019-03-15 | 14.782 | 4,113,538 | -3,815 | 1.12% | 60,807,134 |
| 2019-03-18 | 2019-03-14 | 14.477 | 4,117,353 | -14,467 | 1.12% | 59,605,618 |
| 2019-03-15 | 2019-03-13 | 14.218 | 4,131,820 | +2,553 | 1.12% | 58,746,926 |
| 2019-03-14 | 2019-03-12 | 14.007 | 4,129,267 | +1,702 | 1.12% | 57,837,246 |
| 2019-03-13 | 2019-03-11 | 13.419 | 4,127,565 | +7,446 | 1.12% | 55,388,347 |
| 2019-03-12 | 2019-03-08 | 13.255 | 4,120,119 | +8,511 | 1.12% | 54,610,637 |
| 2019-03-11 | 2019-03-07 | 13.725 | 4,111,608 | -8,298 | 1.11% | 56,430,374 |
| 2019-03-08 | 2019-03-06 | 14.359 | 4,119,906 | +4,255 | 1.12% | 59,158,465 |
| 2019-03-06 | 2019-03-04 | 14.547 | 4,115,651 | +8,511 | 1.12% | 59,871,145 |
| 2019-03-05 | 2019-03-01 | 14.712 | 4,107,140 | +8,510 | 1.11% | 60,422,991 |
| 2019-03-01 | 2019-02-27 | 14.265 | 4,098,630 | +3,829 | 1.11% | 58,467,669 |
| 2019-02-27 | 2019-02-25 | 14.712 | 4,094,801 | +6,809 | 1.11% | 60,241,463 |
| 2019-02-26 | 2019-02-22 | 15.064 | 4,087,992 | +22,552 | 1.11% | 61,582,376 |
| 2019-02-25 | 2019-02-21 | 14.054 | 4,065,440 | -17,021 | 1.10% | 57,134,327 |
| 2019-02-22 | 2019-02-20 | 13.889 | 4,082,461 | -7,659 | 1.11% | 56,701,938 |
| 2019-02-20 | 2019-02-18 | 13.560 | 4,090,120 | -1,489 | 1.11% | 55,462,602 |
| 2019-02-18 | 2019-02-14 | 13.325 | 4,091,609 | +18,722 | 1.11% | 54,521,219 |
| 2019-02-15 | 2019-02-13 | 13.490 | 4,072,887 | -55,316 | 1.10% | 54,941,768 |
| 2019-02-14 | 2019-02-12 | 12.244 | 4,128,203 | +15,744 | 1.12% | 50,546,041 |
| 2019-02-13 | 2019-02-11 | 12.291 | 4,112,459 | +54,678 | 1.12% | 50,546,565 |
| 2019-02-12 | 2019-02-08 | 12.926 | 4,057,781 | +132,760 | 1.10% | 52,449,297 |
| 2019-02-11 | 2019-02-04 | 13.020 | 3,925,021 | +103,824 | 1.06% | 51,102,262 |
| 2019-02-08 | 2019-01-31 | 12.174 | 3,821,197 | +148,079 | 1.04% | 46,517,628 |
| 2019-02-01 | 2019-01-30 | 12.150 | 3,673,118 | +119,143 | 1.00% | 44,628,655 |
| 2019-01-31 | 2019-01-29 | 11.774 | 3,553,975 | +378,067 | 0.96% | 41,844,701 |
| 2019-01-30 | 2019-01-28 | 11.739 | 3,175,908 | +260,201 | 0.86% | 37,281,363 |
| 2019-01-29 | 2019-01-25 | 11.551 | 2,915,707 | +12,765 | 0.79% | 33,678,736 |
| 2019-01-28 | 2019-01-24 | 11.610 | 2,902,942 | +311,475 | 0.79% | 33,701,846 |
| 2019-01-25 | 2019-01-23 | 11.480 | 2,591,467 | +119,143 | 0.70% | 29,750,799 |
| 2019-01-24 | 2019-01-22 | 11.610 | 2,472,324 | +42,551 | 0.67% | 28,702,565 |
| 2019-01-23 | 2019-01-21 | 11.645 | 2,429,773 | +76,592 | 0.66% | 28,294,221 |
| 2019-01-22 | 2019-01-18 | 11.339 | 2,353,181 | +212,756 | 0.64% | 26,683,391 |
| 2019-01-21 | 2019-01-17 | 11.363 | 2,140,425 | +109,782 | 0.58% | 24,321,193 |
| 2019-01-18 | 2019-01-16 | 11.375 | 2,030,643 | -5,957 | 0.55% | 23,097,625 |
| 2019-01-17 | 2019-01-15 | 11.621 | 2,036,600 | +65,529 | 0.55% | 23,667,937 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,971,071 | +97,868 | 0.53% | 22,929,567 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,873,203 | +144,674 | 0.51% | 22,803,577 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,728,529 | +206,798 | 0.47% | 21,611,090 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,521,731 | +82,550 | 0.41% | 18,954,055 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,439,181 | +118,079 | 0.39% | 17,587,623 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,321,102 | +56,380 | 0.36% | 15,741,013 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,264,722 | +55,317 | 0.34% | 14,920,630 |
| 2019-01-07 | 2019-01-03 | 11.774 | 1,209,405 | +42,551 | 0.33% | 14,239,602 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,166,854 | +42,551 | 0.32% | 13,957,983 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,124,303 | +42,552 | 0.30% | 14,030,278 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,081,751 | +83,400 | 0.29% | 12,647,619 |
| 2018-12-28 | 2018-12-24 | 11.692 | 998,351 | +204,246 | 0.27% | 11,672,522 |
| 2018-12-27 | 2018-12-20 | 11.821 | 794,105 | +42,551 | 0.22% | 9,387,162 |
| 2018-12-21 | 2018-12-19 | 12.080 | 751,554 | +92,549 | 0.20% | 9,078,450 |
| 2018-12-20 | 2018-12-18 | 12.338 | 659,005 | +49,572 | 0.18% | 8,130,858 |
| 2018-12-19 | 2018-12-17 | 12.573 | 609,433 | +93,612 | 0.17% | 7,662,458 |
| 2018-12-18 | 2018-12-14 | 12.432 | 515,821 | +106,378 | 0.14% | 6,412,732 |
| 2018-12-17 | 2018-12-13 | 12.879 | 409,443 | +85,103 | 0.11% | 5,273,056 |
| 2018-12-14 | 2018-12-12 | 12.714 | 324,340 | +42,551 | 0.09% | 4,123,691 |
| 2018-12-12 | 2018-12-10 | 12.127 | 281,789 | +42,551 | 0.08% | 3,417,135 |
| 2018-12-10 | 2018-12-06 | 12.926 | 239,238 | +42,551 | 0.06% | 3,092,297 |
| 2018-12-06 | 2018-12-04 | 13.349 | 196,687 | -8,510 | 0.05% | 2,625,502 |
| 2018-12-03 | 2018-11-29 | 11.868 | 205,197 | -1,064 | 0.06% | 2,435,290 |
| 2018-11-20 | 2018-11-16 | 11.680 | 206,261 | -25,531 | 0.06% | 2,409,139 |
| 2018-11-19 | 2018-11-15 | 11.610 | 231,792 | -8,510 | 0.06% | 2,691,000 |
| 2018-11-16 | 2018-11-14 | 11.328 | 240,302 | -17,020 | 0.07% | 2,722,029 |
| 2018-11-15 | 2018-11-13 | 11.104 | 257,322 | -2,553 | 0.07% | 2,857,374 |
| 2018-11-14 | 2018-11-12 | 11.022 | 259,875 | +58,720 | 0.07% | 2,864,348 |
| 2018-11-13 | 2018-11-09 | 12.338 | 201,155 | -9,787 | 0.05% | 2,481,867 |
| 2018-11-07 | 2018-11-05 | 11.986 | 210,942 | +8,511 | 0.06% | 2,528,259 |
| 2018-11-06 | 2018-11-02 | 12.385 | 202,431 | +1,276 | 0.05% | 2,507,125 |
| 2018-11-05 | 2018-11-01 | 11.586 | 201,155 | -12,765 | 0.05% | 2,330,591 |
| 2018-11-02 | 2018-10-31 | 11.163 | 213,920 | -8,510 | 0.06% | 2,387,995 |
| 2018-10-31 | 2018-10-29 | 10.693 | 222,430 | +8,510 | 0.06% | 2,378,445 |
| 2018-10-26 | 2018-10-24 | 11.281 | 213,920 | -4,255 | 0.06% | 2,413,132 |
| 2018-10-25 | 2018-10-23 | 11.563 | 218,175 | -1,702 | 0.06% | 2,522,659 |
| 2018-10-24 | 2018-10-22 | 11.962 | 219,877 | -21,276 | 0.06% | 2,630,183 |
| 2018-10-23 | 2018-10-19 | 11.774 | 241,153 | +25,531 | 0.07% | 2,839,349 |
| 2018-10-18 | 2018-10-15 | 11.739 | 215,622 | -17,021 | 0.06% | 2,531,145 |
| 2018-10-16 | 2018-10-12 | 11.939 | 232,643 | +8,936 | 0.06% | 2,777,423 |
| 2018-10-15 | 2018-10-11 | 11.551 | 223,707 | +20,850 | 0.06% | 2,583,994 |
| 2018-10-12 | 2018-10-10 | 12.550 | 202,857 | +2,553 | 0.06% | 2,545,773 |
| 2018-10-10 | 2018-10-08 | 12.785 | 200,304 | +12,766 | 0.05% | 2,560,807 |
| 2018-10-02 | 2018-09-27 | 14.171 | 187,538 | +8,510 | 0.05% | 2,657,633 |
| 2018-09-27 | 2018-09-24 | 15.135 | 179,028 | -1,277 | 0.05% | 2,709,538 |
| 2018-09-21 | 2018-09-19 | 15.064 | 180,305 | -44,040 | 0.05% | 2,716,153 |
| 2018-09-20 | 2018-09-18 | 13.936 | 224,345 | -8,510 | 0.06% | 3,126,507 |
| 2018-09-19 | 2018-09-17 | 13.560 | 232,855 | -8,511 | 0.06% | 3,157,547 |
| 2018-09-18 | 2018-09-14 | 13.725 | 241,366 | -10,212 | 0.07% | 3,312,663 |
| 2018-09-17 | 2018-09-13 | 13.466 | 251,578 | -8,510 | 0.07% | 3,387,784 |
| 2018-09-14 | 2018-09-12 | 12.761 | 260,088 | +26,382 | 0.07% | 3,319,010 |
| 2018-09-12 | 2018-09-10 | 14.665 | 233,706 | -38,296 | 0.06% | 3,427,227 |
| 2018-09-11 | 2018-09-07 | 14.594 | 272,002 | -5,745 | 0.07% | 3,969,649 |
| 2018-09-10 | 2018-09-06 | 14.383 | 277,747 | +19,574 | 0.08% | 3,994,746 |
| 2018-09-07 | 2018-09-05 | 15.111 | 258,173 | -1,702 | 0.07% | 3,901,307 |
| 2018-09-06 | 2018-09-04 | 15.581 | 259,875 | +55,316 | 0.07% | 4,049,174 |
| 2018-09-05 | 2018-09-03 | 15.628 | 204,559 | +638 | 0.06% | 3,196,897 |
| 2018-09-04 | 2018-08-31 | 15.769 | 203,921 | +4,681 | 0.06% | 3,215,680 |
| 2018-08-31 | 2018-08-29 | 15.981 | 199,240 | -1,702 | 0.05% | 3,184,006 |
| 2018-08-30 | 2018-08-28 | 15.605 | 200,942 | +8,510 | 0.05% | 3,135,647 |
| 2018-08-29 | 2018-08-27 | 16.404 | 192,432 | +1,490 | 0.05% | 3,156,611 |
| 2018-08-24 | 2018-08-22 | 16.733 | 190,942 | -5,107 | 0.05% | 3,194,992 |
| 2018-08-22 | 2018-08-20 | 16.263 | 196,049 | -25,530 | 0.05% | 3,188,299 |
| 2018-08-21 | 2018-08-17 | 15.628 | 221,579 | +2,553 | 0.06% | 3,462,889 |
| 2018-08-20 | 2018-08-16 | 15.417 | 219,026 | -142,121 | 0.06% | 3,376,664 |
| 2018-08-17 | 2018-08-15 | 15.722 | 361,147 | +18,722 | 0.10% | 5,678,041 |
| 2018-08-16 | 2018-08-14 | 16.404 | 342,425 | -167,864 | 0.09% | 5,617,063 |
| 2018-08-15 | 2018-08-13 | 16.921 | 510,289 | -3,404 | 0.14% | 8,634,498 |
| 2018-08-14 | 2018-08-10 | 17.532 | 513,693 | +281,689 | 0.14% | 9,005,977 |
| 2018-08-13 | 2018-08-09 | 17.391 | 232,004 | +7,872 | 0.06% | 4,034,740 |
| 2018-08-10 | 2018-08-08 | 16.216 | 224,132 | +4,255 | 0.06% | 3,634,472 |
| 2018-08-09 | 2018-08-07 | 16.451 | 219,877 | -26,382 | 0.06% | 3,617,148 |
| 2018-08-08 | 2018-08-06 | 14.759 | 246,259 | -5,957 | 0.07% | 3,634,462 |
| 2018-08-07 | 2018-08-03 | 15.041 | 252,216 | -5,957 | 0.07% | 3,793,508 |
| 2018-08-06 | 2018-08-02 | 15.675 | 258,173 | -12,340 | 0.07% | 4,046,924 |
| 2018-08-03 | 2018-08-01 | 16.357 | 270,513 | -7,234 | 0.07% | 4,424,720 |
| 2018-08-02 | 2018-07-31 | 16.991 | 277,747 | -4,468 | 0.08% | 4,719,283 |
| 2018-08-01 | 2018-07-30 | 17.297 | 282,215 | +21,276 | 0.08% | 4,881,421 |
| 2018-07-31 | 2018-07-27 | 17.955 | 260,939 | -3,404 | 0.07% | 4,685,120 |
| 2018-07-30 | 2018-07-26 | 17.156 | 264,343 | +4,255 | 0.07% | 4,535,018 |
| 2018-07-27 | 2018-07-25 | 17.273 | 260,088 | +51,061 | 0.07% | 4,492,582 |
| 2018-07-26 | 2018-07-24 | 17.273 | 209,027 | +9,362 | 0.06% | 3,610,589 |
| 2018-07-25 | 2018-07-23 | 17.626 | 199,665 | +8,510 | 0.05% | 3,519,262 |
| 2018-07-24 | 2018-07-20 | 17.720 | 191,155 | -5,957 | 0.05% | 3,387,235 |
| 2018-07-23 | 2018-07-19 | 17.955 | 197,112 | -31,276 | 0.05% | 3,539,116 |
| 2018-07-20 | 2018-07-18 | 18.425 | 228,388 | +20,425 | 0.06% | 4,208,019 |
| 2018-07-19 | 2018-07-17 | 18.683 | 207,963 | +135,526 | 0.06% | 3,885,452 |
| 2018-07-18 | 2018-07-16 | 18.307 | 72,437 | +2,765 | 0.02% | 1,326,131 |
| 2018-07-16 | 2018-07-12 | 18.401 | 69,672 | -18,935 | 0.02% | 1,282,060 |
| 2018-07-11 | 2018-07-09 | 16.333 | 88,607 | -17,020 | 0.02% | 1,447,242 |
| 2018-07-09 | 2018-07-05 | 15.628 | 105,627 | +12,765 | 0.03% | 1,650,764 |
| 2018-07-06 | 2018-07-04 | 16.239 | 92,862 | -29,360 | 0.03% | 1,508,011 |
| 2018-07-03 | 2018-06-28 | 16.357 | 122,222 | +4,255 | 0.03% | 1,999,157 |
| 2018-06-29 | 2018-06-27 | 16.968 | 117,967 | +25,531 | 0.03% | 2,001,641 |
| 2018-06-28 | 2018-06-26 | 17.203 | 92,436 | -5,319 | 0.03% | 1,590,159 |
| 2018-06-27 | 2018-06-25 | 17.156 | 97,755 | +8,510 | 0.03% | 1,677,066 |
| 2018-06-26 | 2018-06-22 | 18.143 | 89,245 | -11,914 | 0.02% | 1,619,159 |
| 2018-06-22 | 2018-06-20 | 17.884 | 101,159 | +8,510 | 0.03% | 1,809,162 |
| 2018-06-21 | 2018-06-19 | 17.626 | 92,649 | +27,445 | 0.03% | 1,633,016 |
| 2018-06-19 | 2018-06-14 | 18.801 | 65,204 | -5,106 | 0.02% | 1,225,893 |
| 2018-06-15 | 2018-06-13 | 18.448 | 70,310 | +5,106 | 0.02% | 1,297,105 |
| 2018-06-14 | 2018-06-12 | 18.683 | 65,204 | -4,255 | 0.02% | 1,218,231 |
| 2018-06-13 | 2018-06-11 | 17.837 | 69,459 | +2,128 | 0.02% | 1,238,964 |
| 2018-06-12 | 2018-06-08 | 17.485 | 67,331 | -639 | 0.02% | 1,177,271 |
| 2018-06-11 | 2018-06-07 | 17.132 | 67,970 | -8,510 | 0.02% | 1,164,483 |
| 2018-06-08 | 2018-06-06 | 17.461 | 76,480 | -2,553 | 0.02% | 1,335,442 |
| 2018-06-07 | 2018-06-05 | 17.649 | 79,033 | +1,489 | 0.02% | 1,394,880 |
| 2018-06-06 | 2018-06-04 | 17.226 | 77,544 | -4,680 | 0.02% | 1,335,797 |
| 2018-06-05 | 2018-06-01 | 16.968 | 82,224 | -213 | 0.02% | 1,395,161 |
| 2018-06-04 | 2018-05-31 | 17.461 | 82,437 | -20,637 | 0.02% | 1,439,459 |
| 2018-06-01 | 2018-05-30 | 16.333 | 103,074 | -15,106 | 0.03% | 1,683,536 |
| 2018-05-31 | 2018-05-29 | 15.722 | 118,180 | -2,979 | 0.03% | 1,858,055 |
| 2018-05-30 | 2018-05-28 | 15.981 | 121,159 | -1,702 | 0.03% | 1,936,212 |
| 2018-05-29 | 2018-05-25 | 15.017 | 122,861 | -851 | 0.03% | 1,845,029 |
| 2018-05-28 | 2018-05-24 | 14.665 | 123,712 | -4,255 | 0.03% | 1,814,198 |
| 2018-05-25 | 2018-05-23 | 14.101 | 127,967 | -212 | 0.03% | 1,804,420 |
| 2018-05-24 | 2018-05-21 | 14.007 | 128,179 | -213 | 0.03% | 1,795,360 |
| 2018-05-23 | 2018-05-18 | 14.077 | 128,392 | -51,062 | 0.03% | 1,807,395 |
| 2018-05-21 | 2018-05-17 | 14.265 | 179,454 | -1,702 | 0.05% | 2,559,943 |
| 2018-05-17 | 2018-05-15 | 14.030 | 181,156 | -851 | 0.05% | 2,541,648 |
| 2018-05-15 | 2018-05-11 | 13.043 | 182,007 | -340 | 0.05% | 2,373,938 |
| 2018-05-14 | 2018-05-10 | 13.043 | 182,347 | -7,872 | 0.05% | 2,378,373 |
| 2018-04-30 | 2018-04-26 | 12.597 | 190,219 | -6,808 | 0.05% | 2,396,112 |
| 2018-04-27 | 2018-04-25 | 12.926 | 197,027 | -2,341 | 0.05% | 2,546,694 |
| 2018-04-26 | 2018-04-24 | 12.973 | 199,368 | -851 | 0.05% | 2,586,324 |
| 2018-04-25 | 2018-04-23 | 12.620 | 200,219 | -5,106 | 0.05% | 2,526,783 |
| 2018-04-20 | 2018-04-18 | 12.808 | 205,325 | -5,106 | 0.06% | 2,629,824 |
| 2018-04-19 | 2018-04-17 | 13.043 | 210,431 | -8,297 | 0.06% | 2,744,676 |
| 2018-04-17 | 2018-04-13 | 13.278 | 218,728 | -1,575 | 0.06% | 2,904,298 |
| 2018-04-11 | 2018-04-09 | 13.114 | 220,303 | +638 | 0.06% | 2,888,970 |
| 2018-04-09 | 2018-04-04 | 13.278 | 219,665 | -2,553 | 0.06% | 2,916,740 |
| 2018-04-06 | 2018-04-03 | 13.396 | 222,218 | -8,510 | 0.06% | 2,976,751 |
| 2018-04-04 | 2018-03-29 | 13.419 | 230,728 | +8,510 | 0.06% | 3,096,170 |
| 2018-03-27 | 2018-03-23 | 13.161 | 222,218 | +25,531 | 0.06% | 2,924,527 |
| 2018-03-26 | 2018-03-22 | 13.936 | 196,687 | -6,808 | 0.05% | 2,741,061 |
| 2018-03-23 | 2018-03-21 | 13.584 | 203,495 | +29,786 | 0.06% | 2,764,203 |
| 2018-03-22 | 2018-03-20 | 14.312 | 173,709 | +425 | 0.05% | 2,486,154 |
| 2018-03-21 | 2018-03-19 | 14.571 | 173,284 | -11,063 | 0.05% | 2,524,867 |
| 2018-03-20 | 2018-03-16 | 14.430 | 184,347 | -85,528 | 0.05% | 2,660,069 |
| 2018-03-16 | 2018-03-14 | 13.161 | 269,875 | -20,850 | 0.07% | 3,551,723 |
| 2018-03-15 | 2018-03-13 | 12.432 | 290,725 | +17,020 | 0.08% | 3,614,319 |
| 2018-03-14 | 2018-03-12 | 12.362 | 273,705 | -38,296 | 0.07% | 3,383,427 |
| 2018-03-13 | 2018-03-09 | 12.291 | 312,001 | -10,212 | 0.08% | 3,834,829 |
| 2018-03-09 | 2018-03-07 | 12.620 | 322,213 | +5,106 | 0.09% | 4,066,359 |
| 2018-03-07 | 2018-03-05 | 12.503 | 317,107 | +20,425 | 0.09% | 3,964,659 |
| 2018-03-06 | 2018-03-02 | 12.761 | 296,682 | -9,361 | 0.08% | 3,785,989 |
| 2018-03-05 | 2018-03-01 | 13.490 | 306,043 | -54,891 | 0.08% | 4,128,409 |
| 2018-03-02 | 2018-02-28 | 13.631 | 360,934 | -426 | 0.10% | 4,919,763 |
| 2018-03-01 | 2018-02-27 | 13.466 | 361,360 | +31,062 | 0.10% | 4,866,123 |
| 2018-02-28 | 2018-02-26 | 14.336 | 330,298 | -18,509 | 0.09% | 4,735,045 |
| 2018-02-27 | 2018-02-23 | 14.312 | 348,807 | +5,319 | 0.09% | 4,992,187 |
| 2018-02-26 | 2018-02-22 | 13.842 | 343,488 | +77,443 | 0.09% | 4,754,614 |
| 2018-02-23 | 2018-02-21 | 13.443 | 266,045 | +3,829 | 0.07% | 3,576,346 |
| 2018-02-22 | 2018-02-20 | 13.443 | 262,216 | -104,250 | 0.07% | 3,524,874 |
| 2018-02-21 | 2018-02-15 | 13.372 | 366,466 | +89,783 | 0.10% | 4,900,432 |
| 2018-02-20 | 2018-02-13 | 12.691 | 276,683 | +6,808 | 0.08% | 3,511,273 |
| 2018-02-14 | 2018-02-12 | 12.080 | 269,875 | -23,616 | 0.07% | 3,259,974 |
| 2018-02-13 | 2018-02-09 | 11.116 | 293,491 | 0.08% | 3,262,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy