History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 11,541,953 +0 0.81% 33,125,405
2025-10-13 2025-10-09 2.960 11,541,953 +0 0.81% 34,164,181
2025-10-10 2025-10-08 2.920 11,541,953 -1,000 0.81% 33,702,503
2025-10-09 2025-10-06 2.910 11,542,953 +20,000 0.81% 33,589,993
2025-10-08 2025-10-03 2.900 11,522,953 +23,000 0.81% 33,416,564
2025-10-06 2025-10-02 3.050 11,499,953 -183,250 0.81% 35,074,857
2025-10-03 2025-09-30 2.950 11,683,203 -116,750 0.82% 34,465,449
2025-09-30 2025-09-26 2.830 11,799,953 -14,000 0.83% 33,393,867
2025-09-29 2025-09-25 2.830 11,813,953 -30,000 0.83% 33,433,487
2025-09-26 2025-09-24 2.840 11,843,953 +57,500 0.83% 33,636,827
2025-09-25 2025-09-23 2.790 11,786,453 +269,000 0.83% 32,884,204
2025-09-24 2025-09-22 2.890 11,517,453 +69,500 0.81% 33,285,439
2025-09-23 2025-09-19 2.950 11,447,953 +30,000 0.81% 33,771,461
2025-09-22 2025-09-18 2.940 11,417,953 +31,750 0.80% 33,568,782
2025-09-19 2025-09-17 3.080 11,386,203 -30,000 0.80% 35,069,505
2025-09-18 2025-09-16 3.050 11,416,203 +5,000 0.80% 34,819,419
2025-09-17 2025-09-15 3.070 11,411,203 -60,250 0.80% 35,032,393
2025-09-16 2025-09-12 3.030 11,471,453 +85,000 0.81% 34,758,503
2025-09-15 2025-09-11 2.970 11,386,453 +45,000 0.80% 33,817,765
2025-09-12 2025-09-10 3.010 11,341,453 +32,250 0.80% 34,137,774
2025-09-11 2025-09-09 3.000 11,309,203 +190,500 0.80% 33,927,609
2025-09-10 2025-09-08 2.930 11,118,703 +49,000 0.78% 32,577,800
2025-09-09 2025-09-05 2.910 11,069,703 +24,000 0.78% 32,212,836
2025-09-08 2025-09-04 2.900 11,045,703 +210,000 0.78% 32,032,539
2025-09-05 2025-09-03 2.960 10,835,703 +129,500 0.76% 32,073,681
2025-09-04 2025-09-02 3.070 10,706,203 +69,500 0.75% 32,868,043
2025-09-03 2025-09-01 3.100 10,636,703 +80,000 0.75% 32,973,779
2025-09-02 2025-08-29 3.070 10,556,703 -3,000 0.74% 32,409,078
2025-09-01 2025-08-28 3.000 10,559,703 +256,250 0.74% 31,679,109
2025-08-29 2025-08-27 3.010 10,303,453 +237,500 0.73% 31,013,394
2025-08-28 2025-08-26 3.300 10,065,953 +40,000 0.71% 33,217,645
2025-08-27 2025-08-25 3.310 10,025,953 +31,500 0.71% 33,185,904
2025-08-26 2025-08-22 3.290 9,994,453 -21,500 0.70% 32,881,750
2025-08-22 2025-08-20 3.380 10,015,953 +98,000 0.71% 33,853,921
2025-08-21 2025-08-19 3.370 9,917,953 -122,000 0.70% 33,423,502
2025-08-20 2025-08-18 3.550 10,039,953 +123,750 0.71% 35,641,833
2025-08-19 2025-08-15 3.140 9,916,203 -22,500 0.70% 31,136,877
2025-08-18 2025-08-14 3.120 9,938,703 -38,500 0.70% 31,008,753
2025-08-15 2025-08-13 3.040 9,977,203 -30,250 0.70% 30,330,697
2025-08-14 2025-08-12 3.010 10,007,453 -3,000 0.71% 30,122,434
2025-08-13 2025-08-11 2.960 10,010,453 -6,000 0.71% 29,630,941
2025-08-11 2025-08-07 3.010 10,016,453 -33,250 0.71% 30,149,524
2025-08-08 2025-08-06 2.950 10,049,703 +25,000 0.71% 29,646,624
2025-08-07 2025-08-05 2.970 10,024,703 +26,000 0.71% 29,773,368
2025-08-06 2025-08-04 2.920 9,998,703 -91,000 0.70% 29,196,213
2025-08-04 2025-07-31 2.950 10,089,703 +79,000 0.71% 29,764,624
2025-08-01 2025-07-30 3.140 10,010,703 -72,250 0.71% 31,433,607
2025-07-31 2025-07-29 3.090 10,082,953 -5,500 0.71% 31,156,325
2025-07-30 2025-07-28 3.100 10,088,453 -53,000 0.71% 31,274,204
2025-07-29 2025-07-25 3.060 10,141,453 +12,000 0.71% 31,032,846
2025-07-28 2025-07-24 3.060 10,129,453 +76,750 0.71% 30,996,126
2025-07-25 2025-07-23 2.970 10,052,703 +20,500 0.71% 29,856,528
2025-07-24 2025-07-22 2.930 10,032,203 +27,000 0.71% 29,394,355
2025-07-23 2025-07-21 2.910 10,005,203 +8,500 0.71% 29,115,141
2025-07-22 2025-07-18 2.870 9,996,703 +15,000 0.70% 28,690,538
2025-07-21 2025-07-17 2.890 9,981,703 +30,595 0.70% 28,847,122
2025-07-17 2025-07-15 2.970 9,951,108 -15,000 0.70% 29,554,791
2025-07-15 2025-07-11 3.040 9,966,108 -22,000 0.70% 30,296,968
2025-07-14 2025-07-10 3.060 9,988,108 -122,000 0.70% 30,563,610
2025-07-11 2025-07-09 2.900 10,110,108 -124,000 0.71% 29,319,313
2025-07-10 2025-07-08 2.950 10,234,108 +30,000 0.72% 30,190,619
2025-07-09 2025-07-07 2.890 10,204,108 +20,000 0.72% 29,489,872
2025-07-04 2025-07-02 2.900 10,184,108 -13,250 0.72% 29,533,913
2025-07-03 2025-06-30 2.870 10,197,358 +21,000 0.72% 29,266,417
2025-07-02 2025-06-27 2.940 10,176,358 +150,000 0.72% 29,918,493
2025-06-30 2025-06-26 2.940 10,026,358 +20,000 0.71% 29,477,493
2025-06-27 2025-06-25 3.000 10,006,358 -27,500 0.71% 30,019,074
2025-06-26 2025-06-24 2.880 10,033,858 +5,250 0.71% 28,897,511
2025-06-24 2025-06-20 2.860 10,028,608 -250 0.71% 28,681,819
2025-06-23 2025-06-19 2.820 10,028,858 -13,000 0.71% 28,281,380
2025-06-19 2025-06-17 2.970 10,041,858 -28,250 0.71% 29,824,318
2025-06-18 2025-06-16 2.990 10,070,108 -7,000 0.71% 30,109,623
2025-06-17 2025-06-13 2.950 10,077,108 -5,500 0.71% 29,727,469
2025-06-16 2025-06-12 2.980 10,082,608 -30,500 0.71% 30,046,172
2025-06-13 2025-06-11 2.990 10,113,108 -6,500 0.71% 30,238,193
2025-06-12 2025-06-10 2.930 10,119,608 -67,500 0.71% 29,650,451
2025-06-11 2025-06-09 2.850 10,187,108 +3,531 0.72% 29,033,258
2025-06-09 2025-06-05 2.760 10,183,577 -33,000 0.72% 28,106,673
2025-06-06 2025-06-04 2.790 10,216,577 -11,500 0.72% 28,504,250
2025-06-04 2025-06-02 2.710 10,228,077 +25,500 0.72% 27,718,089
2025-06-02 2025-05-29 2.873 10,202,577 -9,500 0.72% 29,312,599
2025-05-30 2025-05-28 2.782 10,212,077 +117,504 0.72% 28,410,108
2025-05-29 2025-05-27 2.792 10,094,573 +19,769 0.72% 28,185,331
2025-05-28 2025-05-26 2.833 10,074,804 +9,885 0.72% 28,537,817
2025-05-27 2025-05-23 2.822 10,064,919 +1,977 0.72% 28,407,996
2025-05-26 2025-05-22 2.792 10,062,942 -116,148 0.72% 28,097,014
2025-05-23 2025-05-21 2.873 10,179,090 -22,982 0.73% 29,245,120
2025-05-22 2025-05-20 2.863 10,202,072 -55,356 0.73% 29,207,940
2025-05-21 2025-05-19 2.873 10,257,428 -2,718 0.73% 29,470,189
2025-05-20 2025-05-16 2.903 10,260,146 +5,190 0.73% 29,789,386
2025-05-19 2025-05-15 2.924 10,254,956 -41,517 0.73% 29,981,804
2025-05-16 2025-05-14 2.994 10,296,473 +15,816 0.73% 30,832,327
2025-05-15 2025-05-13 2.984 10,280,657 -1,977 0.73% 30,680,964
2025-05-14 2025-05-12 3.005 10,282,634 +135,918 0.73% 30,894,910
2025-05-13 2025-05-09 2.924 10,146,716 +24,218 0.72% 29,665,349
2025-05-12 2025-05-08 2.944 10,122,498 +14,827 0.72% 29,799,351
2025-05-09 2025-05-07 2.914 10,107,671 +53,379 0.72% 29,448,942
2025-05-08 2025-05-06 3.005 10,054,292 -86,246 0.72% 30,208,840
2025-05-07 2025-05-02 2.954 10,140,538 +14,827 0.72% 29,955,044
2025-05-06 2025-04-30 3.045 10,125,711 -48,930 0.72% 30,833,167
2025-05-02 2025-04-29 2.883 10,174,641 -989 0.73% 29,335,268
2025-04-30 2025-04-28 2.802 10,175,630 +9,885 0.73% 28,514,594
2025-04-29 2025-04-25 2.853 10,165,745 +22,735 0.72% 29,001,097
2025-04-28 2025-04-24 2.843 10,143,010 -19,769 0.72% 28,833,628
2025-04-25 2025-04-23 2.893 10,162,779 +18,781 0.72% 29,403,879
2025-04-24 2025-04-22 2.822 10,143,998 -26,689 0.72% 28,631,195
2025-04-23 2025-04-17 2.559 10,170,687 +41,516 0.72% 26,031,364
2025-04-22 2025-04-16 2.499 10,129,171 +2,472 0.72% 25,310,281
2025-04-16 2025-04-14 2.549 10,126,699 +10,873 0.72% 25,816,333
2025-04-15 2025-04-11 2.539 10,115,826 -59,310 0.72% 25,686,278
2025-04-14 2025-04-10 2.529 10,175,136 -15,568 0.72% 25,733,943
2025-04-11 2025-04-09 2.479 10,190,704 +24,712 0.73% 25,257,850
2025-04-10 2025-04-08 2.438 10,165,992 -19,770 0.72% 24,785,228
2025-04-09 2025-04-07 2.377 10,185,762 +24,218 0.73% 24,215,169
2025-04-08 2025-04-03 2.681 10,161,544 +19,770 0.72% 27,241,542
2025-04-07 2025-04-02 2.691 10,141,774 -9,885 0.72% 27,291,140
2025-04-02 2025-03-31 2.640 10,151,659 +2,966 0.72% 26,804,249
2025-04-01 2025-03-28 2.883 10,148,693 -17,793 0.72% 29,260,456
2025-03-31 2025-03-27 2.762 10,166,486 -96,873 0.72% 28,077,577
2025-03-28 2025-03-26 2.762 10,263,359 +18,040 0.73% 28,345,119
2025-03-27 2025-03-25 2.701 10,245,319 -31,879 0.73% 27,673,421
2025-03-26 2025-03-24 2.701 10,277,198 +2,966 0.73% 27,759,529
2025-03-25 2025-03-21 2.731 10,274,232 +46,706 0.73% 28,063,333
2025-03-24 2025-03-20 2.863 10,227,526 -494 0.73% 29,280,814
2025-03-21 2025-03-19 2.984 10,228,020 +26,689 0.73% 30,523,877
2025-03-20 2025-03-18 2.944 10,201,331 +64,994 0.73% 30,031,425
2025-03-19 2025-03-17 3.075 10,136,337 -8,402 0.72% 31,173,153
2025-03-18 2025-03-14 2.934 10,144,739 -10,380 0.72% 29,762,197
2025-03-17 2025-03-13 2.873 10,155,119 -9,885 0.72% 29,176,250
2025-03-14 2025-03-12 2.944 10,165,004 -297,042 0.72% 29,924,483
2025-03-12 2025-03-10 3.045 10,462,046 -29,655 0.75% 31,857,320
2025-03-11 2025-03-07 3.086 10,491,701 -5,931 0.75% 32,372,173
2025-03-10 2025-03-06 3.146 10,497,632 -23,724 0.75% 33,027,663
2025-03-07 2025-03-05 3.015 10,521,356 -30,149 0.75% 31,718,606
2025-03-06 2025-03-04 2.984 10,551,505 -494 0.75% 31,489,266
2025-03-04 2025-02-28 2.914 10,551,999 -15,816 0.75% 30,743,502
2025-03-03 2025-02-27 3.025 10,567,815 -47,447 0.75% 31,965,574
2025-02-28 2025-02-26 2.924 10,615,262 +23,476 0.76% 31,035,209
2025-02-27 2025-02-25 2.782 10,591,786 +9,885 0.75% 29,466,463
2025-02-26 2025-02-24 2.853 10,581,901 -42,505 0.75% 30,188,318
2025-02-25 2025-02-21 2.782 10,624,406 -23,230 0.76% 29,557,212
2025-02-24 2025-02-20 2.731 10,647,636 -2,718 0.76% 29,083,259
2025-02-21 2025-02-19 2.762 10,650,354 +19,792 0.76% 29,413,913
2025-02-19 2025-02-17 2.802 10,630,562 -73,890 0.76% 29,789,424
2025-02-18 2025-02-14 2.833 10,704,452 -3,954 0.76% 30,321,353
2025-02-17 2025-02-13 2.772 10,708,406 +29,655 0.76% 29,682,570
2025-02-14 2025-02-12 2.914 10,678,751 +13,839 0.76% 31,112,797
2025-02-13 2025-02-11 2.772 10,664,912 -6,920 0.76% 29,562,009
2025-02-12 2025-02-10 2.853 10,671,832 +8,649 0.76% 30,444,875
2025-02-11 2025-02-07 2.802 10,663,183 +57,580 0.76% 29,880,836
2025-02-10 2025-02-06 2.711 10,605,603 -8,896 0.76% 28,753,868
2025-02-06 2025-02-04 2.711 10,614,499 -50,413 0.76% 28,777,987
2025-02-05 2025-02-03 2.671 10,664,912 +13,838 0.76% 28,483,104
2025-02-04 2025-01-28 2.742 10,651,074 -1,235 0.76% 29,200,400
2025-02-03 2025-01-24 2.721 10,652,309 -30,396 0.76% 28,988,260
2025-01-27 2025-01-23 2.691 10,682,705 +12,850 0.76% 28,746,765
2025-01-24 2025-01-22 2.691 10,669,855 +2,966 0.76% 28,712,186
2025-01-22 2025-01-20 2.731 10,666,889 +18,040 0.76% 29,135,847
2025-01-21 2025-01-17 2.711 10,648,849 -2,472 0.76% 28,871,116
2025-01-16 2025-01-14 2.721 10,651,321 -21,252 0.76% 28,985,571
2025-01-14 2025-01-10 2.671 10,672,573 -19,770 0.76% 28,503,564
2025-01-13 2025-01-09 2.691 10,692,343 -19,770 0.76% 28,772,701
2025-01-10 2025-01-08 2.701 10,712,113 +24,712 0.76% 28,934,269
2025-01-09 2025-01-07 2.742 10,687,401 -9,885 0.76% 29,299,992
2025-01-08 2025-01-06 2.731 10,697,286 -43,493 0.76% 29,218,874
2025-01-06 2025-01-02 2.833 10,740,779 +5,931 0.77% 30,424,253
2025-01-03 2024-12-31 2.883 10,734,848 -11,862 0.76% 30,950,443
2025-01-02 2024-12-27 2.914 10,746,710 -20,759 0.77% 31,310,797
2024-12-30 2024-12-24 2.883 10,767,469 +22,736 0.77% 31,044,495
2024-12-27 2024-12-20 2.833 10,744,733 +4,695 0.77% 30,435,453
2024-12-20 2024-12-18 2.924 10,740,038 -20,264 0.77% 31,400,009
2024-12-19 2024-12-17 2.934 10,760,302 -2,471 0.77% 31,568,109
2024-12-16 2024-12-12 3.126 10,762,773 +60,792 0.77% 33,644,089
2024-12-12 2024-12-10 3.129 10,701,981 +115,739 0.76% 33,482,180
2024-12-11 2024-12-09 3.210 10,586,242 +489 0.76% 33,985,964
2024-12-10 2024-12-06 3.057 10,585,753 -2,934 0.76% 32,360,936
2024-12-06 2024-12-04 3.047 10,588,687 -4,890 0.76% 32,261,644
2024-12-05 2024-12-03 3.057 10,593,577 -19,562 0.76% 32,384,854
2024-12-04 2024-12-02 3.077 10,613,139 +24,208 0.76% 32,661,677
2024-12-02 2024-11-28 2.985 10,588,931 -22,007 0.76% 31,612,810
2024-11-29 2024-11-27 3.057 10,610,938 -19,562 0.76% 32,437,927
2024-11-27 2024-11-25 2.945 10,630,500 +12,715 0.77% 31,302,160
2024-11-26 2024-11-22 2.965 10,617,785 +11,248 0.76% 31,481,836
2024-11-22 2024-11-20 3.139 10,606,537 -7,824 0.76% 33,292,017
2024-11-21 2024-11-19 3.169 10,614,361 +244 0.76% 33,642,145
2024-11-20 2024-11-18 3.108 10,614,117 -18,583 0.76% 32,990,248
2024-11-19 2024-11-15 3.067 10,632,700 +40,101 0.77% 32,613,164
2024-11-18 2024-11-14 3.088 10,592,599 +20,539 0.76% 32,706,766
2024-11-15 2024-11-13 3.180 10,572,060 +9,292 0.76% 33,616,162
2024-11-13 2024-11-11 3.384 10,562,768 -354,063 0.76% 35,746,528
2024-11-12 2024-11-08 3.548 10,916,831 +4,891 0.79% 38,730,597
2024-11-11 2024-11-07 3.599 10,911,940 +10,758 0.79% 39,271,072
2024-11-08 2024-11-06 3.354 10,901,182 -29,342 0.78% 36,557,422
2024-11-07 2024-11-05 3.343 10,930,524 -25,674 0.79% 36,544,065
2024-11-05 2024-11-01 3.262 10,956,198 +2,934 0.79% 35,733,757
2024-11-04 2024-10-31 3.221 10,953,264 -12,470 0.79% 35,276,236
2024-11-01 2024-10-30 3.180 10,965,734 +9,780 0.79% 34,867,934
2024-10-31 2024-10-29 3.200 10,955,954 +64,553 0.79% 35,060,868
2024-10-30 2024-10-28 3.262 10,891,401 -32,232 0.78% 35,522,421
2024-10-29 2024-10-25 3.149 10,923,633 -5,869 0.79% 34,399,010
2024-10-28 2024-10-24 3.108 10,929,502 +50,371 0.79% 33,970,511
2024-10-25 2024-10-23 3.190 10,879,131 +69,443 0.78% 34,703,792
2024-10-24 2024-10-22 3.251 10,809,688 +9,048 0.78% 35,145,393
2024-10-23 2024-10-21 3.262 10,800,640 +13,693 0.78% 35,226,403
2024-10-22 2024-10-18 3.333 10,786,947 +7,091 0.78% 35,953,756
2024-10-21 2024-10-17 3.139 10,779,856 +276,306 0.78% 33,836,035
2024-10-18 2024-10-16 3.446 10,503,550 +13,693 0.76% 36,190,463
2024-10-17 2024-10-15 3.241 10,489,857 +7,335 0.76% 33,998,281
2024-10-16 2024-10-14 3.507 10,482,522 +19,562 0.75% 36,761,060
2024-10-15 2024-10-10 3.589 10,462,960 +45,236 0.75% 37,548,259
2024-10-14 2024-10-09 3.466 10,417,724 -93,895 0.75% 36,107,770
2024-10-10 2024-10-08 3.793 10,511,619 +170,184 0.76% 39,872,333
2024-10-09 2024-10-07 4.744 10,341,435 -393,430 0.74% 49,059,929
2024-10-08 2024-10-04 4.253 10,734,865 -469,476 0.77% 45,658,122
2024-10-07 2024-10-03 4.253 11,204,341 -152,335 0.81% 47,654,923
2024-10-04 2024-10-02 4.263 11,356,676 +203,684 0.82% 48,418,955
2024-10-03 2024-09-30 3.548 11,152,992 -78,735 0.80% 39,568,446
2024-10-02 2024-09-27 3.200 11,231,727 -11,737 0.81% 35,943,387
2024-09-30 2024-09-26 3.006 11,243,464 +89,250 0.81% 33,796,801
2024-09-27 2024-09-25 2.607 11,154,214 -13,449 0.80% 29,080,862
2024-09-26 2024-09-24 2.617 11,167,663 -27,386 0.80% 29,230,106
2024-09-25 2024-09-23 2.505 11,195,049 +3,179 0.81% 28,042,725
2024-09-24 2024-09-20 2.423 11,191,870 +1,956 0.81% 27,119,341
2024-09-23 2024-09-19 2.403 11,189,914 -340,859 0.81% 26,885,786
2024-09-20 2024-09-17 2.270 11,530,773 +58,929 0.83% 26,172,157
2024-09-19 2024-09-16 2.219 11,471,844 -253,321 0.83% 25,451,952
2024-09-17 2024-09-13 2.433 11,725,165 +376,558 0.84% 28,531,463
2024-09-16 2024-09-12 2.433 11,348,607 +135,953 0.82% 27,615,165
2024-09-12 2024-09-10 2.433 11,212,654 -11,737 0.81% 27,284,343
2024-09-11 2024-09-09 2.464 11,224,391 -1,956 0.81% 27,657,184
2024-09-09 2024-09-04 2.525 11,226,347 +8,802 0.81% 28,350,684
2024-09-05 2024-09-03 2.576 11,217,545 -489 0.81% 28,901,906
2024-09-04 2024-09-02 2.505 11,218,034 +14,671 0.81% 28,100,300
2024-09-03 2024-08-30 2.607 11,203,363 +9,537 0.81% 29,209,002
2024-09-02 2024-08-29 2.464 11,193,826 +89,493 0.81% 27,581,871
2024-08-30 2024-08-28 2.433 11,104,333 -54,527 0.80% 27,020,760
2024-08-29 2024-08-27 2.699 11,158,860 -15,160 0.80% 30,119,786
2024-08-28 2024-08-26 2.628 11,174,020 +18,583 0.80% 29,360,990
2024-08-27 2024-08-23 2.587 11,155,437 +3,423 0.80% 28,855,941
2024-08-21 2024-08-19 2.761 11,152,014 -11,492 0.80% 30,785,428
2024-08-20 2024-08-16 2.556 11,163,506 +5,379 0.80% 28,534,400
2024-08-19 2024-08-15 2.556 11,158,127 -16,138 0.80% 28,520,651
2024-08-15 2024-08-13 2.566 11,174,265 +14,182 0.80% 28,676,148
2024-08-14 2024-08-12 2.658 11,160,083 +4,891 0.80% 29,666,677
2024-08-13 2024-08-09 2.730 11,155,192 -978 0.80% 30,452,043
2024-08-12 2024-08-08 2.648 11,156,170 +978 0.80% 29,542,212
2024-08-09 2024-08-07 2.679 11,155,192 -489 0.80% 29,881,780
2024-08-08 2024-08-06 2.720 11,155,681 -2,201 0.80% 30,339,320
2024-08-07 2024-08-05 2.669 11,157,882 -17,605 0.80% 29,774,906
2024-08-06 2024-08-02 2.689 11,175,487 +9,780 0.80% 30,050,405
2024-08-02 2024-07-31 2.771 11,165,707 -9,780 0.80% 30,937,388
2024-08-01 2024-07-30 2.669 11,175,487 -18,584 0.80% 29,821,885
2024-07-31 2024-07-29 2.720 11,194,071 -19,561 0.81% 30,443,727
2024-07-30 2024-07-26 2.709 11,213,632 +39,123 0.81% 30,382,276
2024-07-29 2024-07-25 2.699 11,174,509 +1,222 0.80% 30,162,025
2024-07-26 2024-07-24 2.740 11,173,287 +1,467 0.80% 30,615,677
2024-07-25 2024-07-23 2.771 11,171,820 +53,061 0.80% 30,954,326
2024-07-24 2024-07-22 2.771 11,118,759 +9,781 0.80% 30,807,307
2024-07-23 2024-07-19 2.801 11,108,978 +11,737 0.80% 31,120,946
2024-07-22 2024-07-18 2.924 11,097,241 -14,916 0.80% 32,449,587
2024-07-19 2024-07-17 2.904 11,112,157 +19,561 0.80% 32,265,978
2024-07-18 2024-07-16 2.863 11,092,596 -9,780 0.80% 31,755,529
2024-07-17 2024-07-15 2.904 11,102,376 +23,229 0.80% 32,237,577
2024-07-16 2024-07-12 2.975 11,079,147 +12,715 0.80% 32,963,054
2024-07-15 2024-07-11 2.893 11,066,432 -22,740 0.80% 32,020,063
2024-07-12 2024-07-10 2.750 11,089,172 +126,660 0.80% 30,498,573
2024-07-11 2024-07-09 2.750 10,962,512 -142,310 0.79% 30,150,220
2024-07-10 2024-07-08 2.761 11,104,822 -7,824 0.80% 30,655,153
2024-07-09 2024-07-05 2.863 11,112,646 -156,981 0.80% 31,812,928
2024-07-05 2024-07-03 2.965 11,269,627 -106,366 0.81% 33,414,554
2024-07-04 2024-07-02 2.853 11,375,993 +148,179 0.82% 32,450,519
2024-07-03 2024-06-28 2.863 11,227,814 +489 0.81% 32,142,627
2024-07-02 2024-06-27 2.853 11,227,325 +7,580 0.81% 32,026,437
2024-06-28 2024-06-26 2.955 11,219,745 -8,314 0.81% 33,151,941
2024-06-27 2024-06-25 2.945 11,228,059 +294,400 0.81% 33,061,709
2024-06-26 2024-06-24 2.965 10,933,659 +85,582 0.79% 32,418,405
2024-06-25 2024-06-21 2.965 10,848,077 +978 0.78% 32,164,654
2024-06-24 2024-06-20 3.016 10,847,099 +53,061 0.78% 32,716,267
2024-06-21 2024-06-19 3.118 10,794,038 -4,891 0.78% 33,659,829
2024-06-20 2024-06-18 3.057 10,798,929 -5,868 0.78% 33,012,621
2024-06-19 2024-06-17 3.077 10,804,797 -4,891 0.78% 33,251,499
2024-06-18 2024-06-14 3.169 10,809,688 -13,693 0.78% 34,261,232
2024-06-17 2024-06-13 3.077 10,823,381 +13,938 0.78% 33,308,691
2024-06-14 2024-06-12 3.067 10,809,443 +54,528 0.78% 33,155,280
2024-06-13 2024-06-11 3.129 10,754,915 +5,868 0.77% 33,647,789
2024-06-12 2024-06-07 3.241 10,749,047 +74,578 0.77% 34,838,332
2024-06-07 2024-06-05 3.272 10,674,469 -28,853 0.77% 34,924,033
2024-06-06 2024-06-04 3.364 10,703,322 +11,737 0.77% 36,003,325
2024-06-05 2024-06-03 3.272 10,691,585 -161,382 0.77% 34,980,032
2024-06-04 2024-05-31 3.180 10,852,967 +88,026 0.78% 34,509,367
2024-06-03 2024-05-30 3.392 10,764,941 -489 0.78% 36,510,601
2024-05-31 2024-05-29 3.506 10,765,430 +233,602 0.78% 37,748,059
2024-05-30 2024-05-28 3.611 10,531,828 +170,088 0.77% 38,028,030
2024-05-29 2024-05-27 3.653 10,361,740 -169,130 0.76% 37,846,411
2024-05-28 2024-05-24 3.653 10,530,870 -46,954 0.77% 38,464,161
2024-05-27 2024-05-23 3.882 10,577,824 -66,598 0.78% 41,064,189
2024-05-24 2024-05-22 4.133 10,644,422 +556,740 0.78% 43,988,711
2024-05-23 2024-05-21 3.976 10,087,682 -299,691 0.74% 40,108,861
2024-05-22 2024-05-20 4.195 10,387,373 -83,127 0.76% 43,576,842
2024-05-21 2024-05-17 4.133 10,470,500 +356,227 0.77% 43,269,968
2024-05-20 2024-05-16 3.673 10,114,273 -20,602 0.74% 37,153,635
2024-05-17 2024-05-14 3.350 10,134,875 +2,874 0.74% 33,950,596
2024-05-16 2024-05-13 3.506 10,132,001 +5,750 0.74% 35,526,995
2024-05-14 2024-05-10 3.527 10,126,251 +63,244 0.74% 35,718,183
2024-05-13 2024-05-09 3.298 10,063,007 -8,864 0.74% 33,184,771
2024-05-10 2024-05-08 3.183 10,071,871 +1,677 0.74% 32,057,818
2024-05-09 2024-05-07 3.329 10,070,194 -201,231 0.74% 33,523,742
2024-05-08 2024-05-06 3.329 10,271,425 -55,578 0.75% 34,193,641
2024-05-07 2024-05-03 3.486 10,327,003 -40,007 0.76% 35,995,212
2024-05-06 2024-05-02 3.444 10,367,010 -9,343 0.76% 35,701,908
2024-05-03 2024-04-30 3.131 10,376,353 -24,675 0.76% 32,485,530
2024-05-02 2024-04-29 3.266 10,401,028 +76,380 0.76% 33,973,835
2024-04-30 2024-04-26 3.089 10,324,648 -6,708 0.76% 31,892,674
2024-04-29 2024-04-25 2.891 10,331,356 +150,445 0.76% 29,864,900
2024-04-26 2024-04-24 2.755 10,180,911 +70,910 0.75% 28,048,816
2024-04-25 2024-04-23 2.599 10,110,001 +6,228 0.74% 26,270,874
2024-04-24 2024-04-22 2.630 10,103,773 -10,540 0.74% 26,571,012
2024-04-23 2024-04-19 2.599 10,114,313 -19,165 0.74% 26,282,078
2024-04-22 2024-04-18 2.630 10,133,478 +8,863 0.74% 26,649,130
2024-04-19 2024-04-17 2.703 10,124,615 +11,020 0.74% 27,365,428
2024-04-18 2024-04-16 2.734 10,113,595 -116,426 0.74% 27,652,272
2024-04-17 2024-04-15 2.839 10,230,021 +35,694 0.75% 29,038,180
2024-04-16 2024-04-12 2.943 10,194,327 -5,749 0.75% 30,000,717
2024-04-15 2024-04-11 3.120 10,200,076 -8,145 0.75% 31,827,210
2024-04-12 2024-04-10 3.172 10,208,221 -1,198 0.75% 32,385,277
2024-04-11 2024-04-09 3.141 10,209,419 -23,956 0.75% 32,069,449
2024-04-10 2024-04-08 3.099 10,233,375 +239 0.75% 31,717,526
2024-04-09 2024-04-05 3.005 10,233,136 +11,499 0.75% 30,755,671
2024-04-08 2024-04-03 3.120 10,221,637 -30,903 0.75% 31,894,486
2024-04-05 2024-04-02 3.172 10,252,540 +33,059 0.75% 32,525,878
2024-04-03 2024-03-28 3.204 10,219,481 +5,750 0.75% 32,740,943
2024-04-02 2024-03-27 3.183 10,213,731 -21,082 0.75% 32,509,345
2024-03-28 2024-03-26 3.402 10,234,813 -45,756 0.75% 34,819,416
2024-03-27 2024-03-25 3.506 10,280,569 -17,248 0.76% 36,047,936
2024-03-26 2024-03-22 3.308 10,297,817 -165,537 0.76% 34,066,569
2024-03-22 2024-03-20 3.360 10,463,354 +19,644 0.77% 35,160,153
2024-03-21 2024-03-19 3.371 10,443,710 +52,464 0.77% 35,203,131
2024-03-20 2024-03-18 3.465 10,391,246 +89,835 0.76% 36,002,253
2024-03-19 2024-03-15 3.538 10,301,411 +2,875 0.76% 36,443,525
2024-03-18 2024-03-14 3.559 10,298,536 +39,049 0.76% 36,648,300
2024-03-15 2024-03-13 3.590 10,259,487 +49,349 0.75% 36,830,538
2024-03-14 2024-03-12 3.684 10,210,138 -254,414 0.75% 37,612,334
2024-03-13 2024-03-11 3.611 10,464,552 +292,504 0.77% 37,785,112
2024-03-12 2024-03-08 3.976 10,172,048 +25,633 0.75% 40,444,302
2024-03-11 2024-03-07 3.945 10,146,415 -990,824 0.75% 40,024,728
2024-03-08 2024-03-06 4.101 11,137,239 -22,279 0.82% 45,676,631
2024-03-07 2024-03-05 3.986 11,159,518 -38,330 0.82% 44,486,964
2024-03-06 2024-03-04 4.070 11,197,848 +160,027 0.82% 45,574,629
2024-03-05 2024-03-01 4.195 11,037,821 -91,991 0.81% 46,305,584
2024-03-04 2024-02-29 4.195 11,129,812 +16,050 0.82% 46,691,503
2024-03-01 2024-02-28 4.091 11,113,762 +75,941 0.82% 45,464,365
2024-02-29 2024-02-27 4.373 11,037,821 -10,780 0.81% 48,263,781
2024-02-28 2024-02-26 4.247 11,048,601 +80,253 0.81% 46,927,311
2024-02-27 2024-02-23 3.819 10,968,348 +79,774 0.81% 41,893,464
2024-02-26 2024-02-22 3.694 10,888,574 +5,749 0.80% 40,225,202
2024-02-23 2024-02-21 3.527 10,882,825 +120,739 0.80% 38,386,836
2024-02-22 2024-02-20 3.423 10,762,086 +10,061 0.79% 36,837,850
2024-02-21 2024-02-19 3.402 10,752,025 -10,780 0.79% 36,579,001
2024-02-20 2024-02-16 3.548 10,762,805 -229,978 0.79% 38,188,127
2024-02-19 2024-02-15 3.235 10,992,783 +19,644 0.81% 35,562,585
2024-02-16 2024-02-14 3.256 10,973,139 -2,157 0.81% 35,728,061
2024-02-15 2024-02-09 3.204 10,975,296 +82,649 0.81% 35,162,406
2024-02-14 2024-02-07 3.287 10,892,647 -7,666 0.80% 35,807,001
2024-02-08 2024-02-06 3.319 10,900,313 -2,156 0.80% 36,173,461
2024-02-07 2024-02-05 3.120 10,902,469 -9,582 0.80% 34,018,881
2024-02-06 2024-02-02 3.162 10,912,051 +69,233 0.80% 34,504,281
2024-02-05 2024-02-01 3.162 10,842,818 +16,769 0.80% 34,285,364
2024-02-02 2024-01-31 3.131 10,826,049 -16,530 0.80% 33,893,406
2024-02-01 2024-01-30 3.141 10,842,579 +72,827 0.80% 34,058,307
2024-01-31 2024-01-29 3.277 10,769,752 -84,805 0.79% 35,290,623
2024-01-30 2024-01-26 3.246 10,854,557 -19,644 0.80% 35,228,687
2024-01-29 2024-01-25 3.339 10,874,201 +202,669 0.80% 36,313,767
2024-01-26 2024-01-24 3.183 10,671,532 +5,270 0.78% 33,966,483
2024-01-25 2024-01-23 3.005 10,666,262 +1,917 0.78% 32,057,430
2024-01-24 2024-01-22 2.922 10,664,345 -97,981 0.78% 31,161,344
2024-01-23 2024-01-19 3.037 10,762,326 -719 0.79% 32,683,089
2024-01-22 2024-01-18 3.120 10,763,045 -1,437 0.79% 33,583,837
2024-01-19 2024-01-17 3.089 10,764,482 -74,264 0.79% 33,251,314
2024-01-18 2024-01-16 3.246 10,838,746 +7,666 0.80% 35,177,372
2024-01-16 2024-01-12 3.412 10,831,080 +97,262 0.80% 36,960,981
2024-01-15 2024-01-11 3.569 10,733,818 -479 0.79% 38,309,308
2024-01-11 2024-01-09 3.475 10,734,297 +3,354 0.79% 37,302,832
2024-01-10 2024-01-08 3.486 10,730,943 +8,384 0.79% 37,403,163
2024-01-08 2024-01-04 3.621 10,722,559 +240 0.79% 38,828,614
2024-01-05 2024-01-03 3.569 10,722,319 +5,270 0.79% 38,268,267
2024-01-04 2024-01-02 3.590 10,717,049 -12,457 0.79% 38,473,140
2024-01-03 2023-12-29 3.736 10,729,506 -1,916 0.79% 40,085,446
2024-01-02 2023-12-28 3.694 10,731,422 -22,040 0.79% 39,644,642
2023-12-29 2023-12-27 3.454 10,753,462 +11,978 0.79% 37,144,992
2023-12-28 2023-12-22 3.392 10,741,484 -91,273 0.79% 36,431,044
2023-12-27 2023-12-21 3.590 10,832,757 -38,809 0.80% 38,888,520
2023-12-22 2023-12-20 3.517 10,871,566 -31,143 0.80% 38,233,669
2023-12-21 2023-12-19 3.433 10,902,709 +34,018 0.80% 37,432,970
2023-12-19 2023-12-15 3.673 10,868,691 +18,686 0.80% 39,924,903
2023-12-18 2023-12-14 3.527 10,850,005 +958 0.80% 38,271,070
2023-12-15 2023-12-13 3.412 10,849,047 -7,905 0.80% 37,022,293
2023-12-14 2023-12-12 3.569 10,856,952 +1,437 0.80% 38,748,776
2023-12-13 2023-12-11 3.525 10,855,515 -17,009 0.80% 38,264,406
2023-12-12 2023-12-08 3.588 10,872,524 +107,209 0.80% 39,010,767
2023-12-11 2023-12-07 3.683 10,765,315 +15,681 0.80% 39,645,557
2023-12-08 2023-12-06 3.725 10,749,634 +44,193 0.80% 40,040,240
2023-12-07 2023-12-05 3.704 10,705,441 +74,606 0.79% 39,650,344
2023-12-06 2023-12-04 3.841 10,630,835 +64,626 0.79% 40,828,176
2023-12-05 2023-12-01 3.925 10,566,209 +39,916 0.78% 41,469,401
2023-12-04 2023-11-30 3.998 10,526,293 +227,143 0.78% 42,088,048
2023-12-01 2023-11-29 4.114 10,299,150 +43,955 0.76% 42,371,894
2023-11-30 2023-11-28 4.314 10,255,195 -20,196 0.76% 44,241,263
2023-11-29 2023-11-27 4.472 10,275,391 -26,373 0.76% 45,950,159
2023-11-28 2023-11-24 4.567 10,301,764 -78,407 0.76% 47,043,655
2023-11-27 2023-11-23 4.766 10,380,171 +171,545 0.77% 49,476,896
2023-11-24 2023-11-22 4.409 10,208,626 +12,355 0.76% 45,007,102
2023-11-23 2023-11-21 4.325 10,196,271 +7,603 0.76% 44,094,348
2023-11-22 2023-11-20 4.240 10,188,668 -53,222 0.75% 43,203,824
2023-11-21 2023-11-17 4.125 10,241,890 +2,851 0.76% 42,244,085
2023-11-20 2023-11-16 4.219 10,239,039 -8,553 0.76% 43,201,945
2023-11-17 2023-11-15 4.240 10,247,592 -8,316 0.76% 43,453,684
2023-11-16 2023-11-14 4.156 10,255,908 -18,057 0.76% 42,625,643
2023-11-15 2023-11-13 4.104 10,273,965 +950 0.76% 42,160,177
2023-11-14 2023-11-10 4.083 10,273,015 +238 0.76% 41,940,092
2023-11-13 2023-11-09 4.135 10,272,777 +9,504 0.76% 42,479,573
2023-11-10 2023-11-08 4.346 10,263,273 -37,065 0.76% 44,600,083
2023-11-09 2023-11-07 4.177 10,300,338 -16,632 0.76% 43,027,064
2023-11-08 2023-11-06 4.293 10,316,970 +61,537 0.76% 44,290,651
2023-11-07 2023-11-03 4.072 10,255,433 -9,504 0.76% 41,760,405
2023-11-06 2023-11-02 3.883 10,264,937 -67,239 0.76% 39,854,961
2023-11-03 2023-11-01 3.851 10,332,176 -476 0.77% 39,789,879
2023-11-02 2023-10-31 3.883 10,332,652 +8,791 0.77% 40,117,873
2023-11-01 2023-10-30 3.998 10,323,861 +2,376 0.76% 41,278,649
2023-10-31 2023-10-27 4.040 10,321,485 -9,503 0.76% 41,703,561
2023-10-30 2023-10-26 3.830 10,330,988 +16,156 0.77% 39,567,898
2023-10-27 2023-10-25 3.883 10,314,832 -27,799 0.76% 40,048,685
2023-10-26 2023-10-24 3.893 10,342,631 +59,875 0.77% 40,265,444
2023-10-25 2023-10-20 4.040 10,282,756 +44,668 0.76% 41,547,078
2023-10-24 2023-10-19 4.051 10,238,088 +55,835 0.76% 41,474,325
2023-10-20 2023-10-18 4.177 10,182,253 +16,157 0.75% 42,533,794
2023-10-19 2023-10-17 4.503 10,166,096 -19,246 0.75% 45,782,311
2023-10-17 2023-10-13 4.556 10,185,342 -22,809 0.75% 46,404,837
2023-10-16 2023-10-12 4.745 10,208,151 +53,459 0.76% 48,442,145
2023-10-13 2023-10-11 4.840 10,154,692 -60,824 0.75% 49,150,090
2023-10-12 2023-10-10 4.524 10,215,516 +950 0.76% 46,219,846
2023-10-11 2023-10-09 4.514 10,214,566 +18,532 0.76% 46,108,070
2023-10-10 2023-10-06 4.598 10,196,034 -17,582 0.76% 46,882,682
2023-10-09 2023-10-05 4.419 10,213,616 +14,256 0.76% 45,136,570
2023-10-06 2023-10-04 4.419 10,199,360 +17,107 0.76% 45,073,569
2023-10-05 2023-10-03 4.461 10,182,253 +5,227 0.75% 45,426,521
2023-10-04 2023-09-29 4.651 10,177,026 +8,078 0.75% 47,330,696
2023-10-03 2023-09-28 4.598 10,168,948 -19,007 0.75% 46,758,137
2023-09-29 2023-09-27 4.682 10,187,955 -24,710 0.75% 47,703,118
2023-09-28 2023-09-26 4.714 10,212,665 -4,752 0.76% 48,141,191
2023-09-27 2023-09-25 4.777 10,217,417 -951 0.76% 48,808,640
2023-09-26 2023-09-22 4.977 10,218,368 +15,919 0.76% 50,856,025
2023-09-25 2023-09-21 4.693 10,202,449 +9,504 0.76% 47,878,334
2023-09-22 2023-09-20 4.788 10,192,945 -3,564 0.76% 48,798,988
2023-09-21 2023-09-19 4.914 10,196,509 +9,029 0.76% 50,103,507
2023-09-20 2023-09-18 5.051 10,187,480 +120,224 0.75% 51,452,649
2023-09-19 2023-09-15 5.156 10,067,256 +5,465 0.75% 51,904,729
2023-09-18 2023-09-14 5.187 10,061,791 +4,751 0.75% 52,194,164
2023-09-15 2023-09-13 5.398 10,057,040 -166,317 0.75% 54,285,929
2023-09-14 2023-09-12 5.356 10,223,357 -21,859 0.76% 54,753,394
2023-09-13 2023-09-11 5.387 10,245,216 +15,206 0.76% 55,193,866
2023-09-12 2023-09-07 5.482 10,230,010 +38,016 0.76% 56,080,712
2023-09-11 2023-09-06 5.766 10,191,994 -56,786 0.76% 58,767,803
2023-09-07 2023-09-05 5.408 10,248,780 +8,553 0.76% 55,428,742
2023-09-06 2023-09-04 5.545 10,240,227 +19,959 0.76% 56,783,209
2023-09-05 2023-08-31 5.261 10,220,268 +7,603 0.76% 53,769,008
2023-09-04 2023-08-30 5.335 10,212,665 -11,167 0.76% 54,481,214
2023-08-31 2023-08-29 5.650 10,223,832 -13,068 0.76% 57,768,052
2023-08-30 2023-08-28 5.229 10,236,900 +49,658 0.76% 53,533,370
2023-08-29 2023-08-25 5.103 10,187,242 +13,780 0.75% 51,987,400
2023-08-28 2023-08-24 4.903 10,173,462 -7,365 0.75% 49,883,213
2023-08-25 2023-08-23 4.588 10,180,827 +17,107 0.75% 46,705,635
2023-08-24 2023-08-22 4.577 10,163,720 -69,616 0.75% 46,520,212
2023-08-23 2023-08-21 4.240 10,233,336 -4,277 0.76% 43,393,234
2023-08-22 2023-08-18 4.325 10,237,613 +14,731 0.76% 44,273,134
2023-08-21 2023-08-17 4.419 10,222,882 +21,384 0.76% 45,177,519
2023-08-18 2023-08-16 4.598 10,201,498 +10,216 0.76% 46,907,806
2023-08-17 2023-08-15 4.777 10,191,282 -7,603 0.76% 48,683,793
2023-08-16 2023-08-14 4.924 10,198,885 -49,182 0.76% 50,222,495
2023-08-15 2023-08-11 5.093 10,248,067 +29,699 0.76% 52,189,971
2023-08-14 2023-08-10 5.145 10,218,368 +1,426 0.76% 52,576,314
2023-08-11 2023-08-09 5.250 10,216,942 -1,901 0.76% 53,644,007
2023-08-10 2023-08-08 5.198 10,218,843 +16,157 0.76% 53,116,373
2023-08-09 2023-08-07 5.450 10,202,686 +19,245 0.76% 55,608,863
2023-08-08 2023-08-04 5.745 10,183,441 +66,052 0.75% 58,504,184
2023-08-07 2023-08-03 5.682 10,117,389 +19,483 0.75% 57,485,980
2023-08-04 2023-08-02 5.650 10,097,906 +7,128 0.75% 57,056,528
2023-08-03 2023-08-01 5.503 10,090,778 +191,265 0.75% 55,529,796
2023-08-02 2023-07-31 5.840 9,899,513 -28,512 0.73% 57,810,476
2023-08-01 2023-07-28 5.745 9,928,025 -5,227 0.74% 57,036,812
2023-07-31 2023-07-27 5.703 9,933,252 +5,703 0.74% 56,648,769
2023-07-28 2023-07-26 5.314 9,927,549 -21,622 0.74% 52,751,298
2023-07-27 2023-07-25 5.398 9,949,171 +39,679 0.74% 53,703,674
2023-07-26 2023-07-24 4.714 9,909,492 -22,572 0.73% 46,712,073
2023-07-25 2023-07-21 5.040 9,932,064 -6,652 0.74% 50,058,146
2023-07-24 2023-07-20 5.061 9,938,716 -476 0.74% 50,300,823
2023-07-21 2023-07-19 5.008 9,939,192 -9,979 0.74% 49,780,330
2023-07-20 2023-07-18 4.903 9,949,171 +32,076 0.74% 48,783,454
2023-07-19 2023-07-14 5.145 9,917,095 +10,929 0.73% 51,026,181
2023-07-18 2023-07-13 5.229 9,906,166 +30,413 0.73% 51,803,813
2023-07-14 2023-07-12 5.072 9,875,753 +1,900 0.73% 50,086,074
2023-07-13 2023-07-11 5.061 9,873,853 -27,561 0.73% 49,972,545
2023-07-12 2023-07-10 5.072 9,901,414 +5,703 0.73% 50,216,217
2023-07-11 2023-07-07 5.124 9,895,711 -2,852 0.73% 50,707,909
2023-07-10 2023-07-06 5.208 9,898,563 +7,604 0.73% 51,555,747
2023-07-07 2023-07-05 5.314 9,890,959 +1,663 0.73% 52,556,873
2023-07-06 2023-07-04 5.429 9,889,296 -6,653 0.73% 53,692,647
2023-07-05 2023-07-03 5.482 9,895,949 +29,937 0.73% 54,249,396
2023-07-04 2023-06-30 5.303 9,866,012 -1,425 0.73% 52,320,503
2023-07-03 2023-06-29 5.219 9,867,437 +26,135 0.73% 51,497,456
2023-06-30 2023-06-28 5.408 9,841,302 +55,835 0.73% 53,224,968
2023-06-29 2023-06-27 5.408 9,785,467 +12,831 0.73% 52,922,995
2023-06-28 2023-06-26 4.998 9,772,636 -238 0.72% 48,843,308
2023-06-27 2023-06-23 4.956 9,772,874 +43,718 0.72% 48,433,175
2023-06-26 2023-06-21 5.156 9,729,156 -4,752 0.72% 50,161,554
2023-06-23 2023-06-20 5.345 9,733,908 +14,968 0.72% 52,029,624
2023-06-21 2023-06-19 5.587 9,718,940 +34,452 0.72% 54,301,666
2023-06-20 2023-06-16 5.913 9,684,488 +9,504 0.72% 57,268,092
2023-06-19 2023-06-15 5.787 9,674,984 +475 0.72% 55,990,285
2023-06-16 2023-06-14 5.629 9,674,509 -1,901 0.72% 54,460,603
2023-06-15 2023-06-13 5.703 9,676,410 +13,068 0.72% 55,184,013
2023-06-14 2023-06-12 5.587 9,663,342 -950 0.72% 53,991,029
2023-06-13 2023-06-09 5.629 9,664,292 -9,742 0.72% 54,403,089
2023-06-12 2023-06-08 5.682 9,674,034 +5,703 0.72% 54,966,882
2023-06-09 2023-06-07 5.640 9,668,331 +950 0.72% 54,527,556
2023-06-08 2023-06-06 5.587 9,667,381 +27,086 0.72% 54,013,596
2023-06-07 2023-06-05 5.408 9,640,295 +7,603 0.71% 52,137,857
2023-06-06 2023-06-02 5.471 9,632,692 +49,895 0.71% 52,704,871
2023-06-05 2023-06-01 5.156 9,582,797 +31,363 0.71% 49,406,957
2023-06-02 2023-05-31 5.135 9,551,434 +17,345 0.71% 49,044,254
2023-06-01 2023-05-30 5.250 9,534,089 +13,305 0.71% 50,058,690
2023-05-31 2023-05-29 5.114 9,520,784 +24,710 0.71% 48,686,518
2023-05-29 2023-05-24 5.303 9,496,074 -7,128 0.70% 50,358,683
2023-05-25 2023-05-23 5.356 9,503,202 +17,582 0.70% 50,896,448
2023-05-24 2023-05-22 5.429 9,485,620 -16,631 0.70% 51,500,940
2023-05-23 2023-05-19 5.408 9,502,251 -5,465 0.70% 51,391,270
2023-05-22 2023-05-18 5.503 9,507,716 +15,681 0.70% 52,321,191
2023-05-19 2023-05-17 5.671 9,492,035 -33,263 0.70% 53,832,907
2023-05-18 2023-05-16 5.871 9,525,298 -3,089 0.71% 55,925,839
2023-05-17 2023-05-15 5.987 9,528,387 +2,851 0.71% 57,046,813
2023-05-16 2023-05-12 5.977 9,525,536 -3,326 0.71% 56,929,516
2023-05-15 2023-05-11 6.092 9,528,862 +3,326 0.71% 58,052,287
2023-05-12 2023-05-10 6.187 9,525,536 +16,394 0.71% 58,934,077
2023-05-11 2023-05-09 6.261 9,509,142 -16,156 0.70% 59,533,036
2023-05-10 2023-05-08 6.345 9,525,298 -4,752 0.71% 60,435,987
2023-05-09 2023-05-05 6.324 9,530,050 -18,058 0.71% 60,265,586
2023-05-08 2023-05-04 6.219 9,548,108 +16,395 0.71% 59,375,125
2023-05-05 2023-05-03 6.040 9,531,713 +91,712 0.71% 57,568,191
2023-05-04 2023-05-02 6.166 9,440,001 +62,725 0.70% 58,206,219
2023-05-03 2023-04-28 6.597 9,377,276 +37,778 0.69% 61,864,851
2023-05-02 2023-04-27 6.608 9,339,498 +3,327 0.69% 61,713,889
2023-04-28 2023-04-26 6.639 9,336,171 -72,705 0.69% 61,986,611
2023-04-27 2023-04-25 6.524 9,408,876 -950 0.70% 61,380,323
2023-04-26 2023-04-24 6.692 9,409,826 +30,887 0.70% 62,970,689
2023-04-25 2023-04-21 6.808 9,378,939 -66,764 0.69% 63,849,533
2023-04-24 2023-04-20 6.923 9,445,703 +9,028 0.70% 65,397,314
2023-04-21 2023-04-19 7.050 9,436,675 -237 0.70% 66,526,325
2023-04-20 2023-04-18 7.229 9,436,912 +20,908 0.70% 68,216,020
2023-04-19 2023-04-17 7.292 9,416,004 +85,535 0.70% 68,659,337
2023-04-18 2023-04-14 7.292 9,330,469 +36,827 0.69% 68,035,635
2023-04-17 2023-04-13 7.386 9,293,642 -475 0.69% 68,647,193
2023-04-14 2023-04-12 7.450 9,294,117 -19,007 0.69% 69,237,460
2023-04-13 2023-04-11 7.429 9,313,124 +2,375 0.69% 69,183,069
2023-04-12 2023-04-06 6.871 9,310,749 +11,880 0.69% 63,973,120
2023-04-11 2023-04-04 6.923 9,298,869 +7,603 0.69% 64,380,709
2023-04-06 2023-04-03 7.197 9,291,266 +10,692 0.69% 66,869,909
2023-04-04 2023-03-31 7.166 9,280,574 +25,186 0.69% 66,500,006
2023-04-03 2023-03-30 7.502 9,255,388 -5,940 0.69% 69,435,872
2023-03-31 2023-03-29 7.208 9,261,328 +134,717 0.69% 66,751,891
2023-03-30 2023-03-28 7.913 9,126,611 +1,425 0.68% 72,214,950
2023-03-29 2023-03-27 7.860 9,125,186 +20,909 0.68% 71,723,597
2023-03-28 2023-03-24 8.176 9,104,277 +374,927 0.67% 74,433,119
2023-03-27 2023-03-23 8.439 8,729,350 -10,691 0.65% 73,664,121
2023-03-24 2023-03-22 8.397 8,740,041 -38,016 0.65% 73,386,487
2023-03-23 2023-03-21 8.333 8,778,057 +23,760 0.65% 73,151,513
2023-03-22 2023-03-20 8.281 8,754,297 -5,703 0.65% 72,492,945
2023-03-21 2023-03-17 8.354 8,760,000 +5,703 0.65% 73,185,382
2023-03-20 2023-03-16 7.902 8,754,297 +2,851 0.65% 69,176,876
2023-03-17 2023-03-15 7.902 8,751,446 +23,760 0.65% 69,154,348
2023-03-16 2023-03-14 7.681 8,727,686 -17,345 0.65% 67,038,102
2023-03-15 2023-03-13 8.028 8,745,031 +13,543 0.65% 70,207,842
2023-03-14 2023-03-10 8.028 8,731,488 +20,909 0.65% 70,099,115
2023-03-13 2023-03-09 8.144 8,710,579 +18,532 0.65% 70,939,434
2023-03-10 2023-03-08 8.376 8,692,047 +49,895 0.64% 72,800,585
2023-03-09 2023-03-07 8.702 8,642,152 -1,425 0.64% 75,201,611
2023-03-08 2023-03-06 8.817 8,643,577 +19,008 0.64% 76,214,439
2023-03-07 2023-03-03 9.123 8,624,569 +64,388 0.64% 78,678,529
2023-03-06 2023-03-02 9.091 8,560,181 -4,039 0.63% 77,820,931
2023-03-03 2023-03-01 9.238 8,564,220 -37,303 0.63% 79,119,232
2023-03-02 2023-02-28 8.439 8,601,523 +35,165 0.64% 72,585,431
2023-03-01 2023-02-27 8.881 8,566,358 -17,107 0.63% 76,074,376
2023-02-28 2023-02-24 8.733 8,583,465 +26,373 0.64% 74,961,880
2023-02-27 2023-02-23 8.975 8,557,092 +3,326 0.63% 76,802,431
2023-02-24 2023-02-22 9.112 8,553,766 -23,997 0.63% 77,942,619
2023-02-23 2023-02-21 9.365 8,577,763 -18,057 0.64% 80,327,414
2023-02-22 2023-02-20 9.449 8,595,820 -116,185 0.64% 81,220,075
2023-02-21 2023-02-17 9.038 8,712,005 -713 0.65% 78,742,829
2023-02-20 2023-02-16 9.175 8,712,718 -11,167 0.65% 79,941,055
2023-02-17 2023-02-15 8.891 8,723,885 +7,366 0.65% 77,565,103
2023-02-16 2023-02-14 9.280 8,716,519 +15,443 0.65% 80,893,085
2023-02-15 2023-02-13 9.344 8,701,076 -17,344 0.64% 81,299,086
2023-02-14 2023-02-10 9.133 8,718,420 +72,467 0.65% 79,626,430
2023-02-13 2023-02-09 9.449 8,645,953 -475 0.64% 81,693,771
2023-02-10 2023-02-08 9.470 8,646,428 +80,070 0.64% 81,880,215
2023-02-09 2023-02-07 9.628 8,566,358 +3,326 0.63% 82,473,998
2023-02-08 2023-02-06 9.543 8,563,032 +30,650 0.63% 81,721,172
2023-02-07 2023-02-03 9.985 8,532,382 +22,097 0.63% 85,199,341
2023-02-06 2023-02-02 10.280 8,510,285 +34,451 0.63% 87,485,968
2023-02-03 2023-02-01 10.417 8,475,834 +75,556 0.63% 88,291,190
2023-02-02 2023-01-31 10.438 8,400,278 +49,657 0.62% 87,680,913
2023-02-01 2023-01-30 10.564 8,350,621 -57,736 0.62% 88,216,987
2023-01-31 2023-01-27 11.259 8,408,357 +19,483 0.62% 94,666,137
2023-01-30 2023-01-26 11.153 8,388,874 -35,401 0.62% 93,564,106
2023-01-27 2023-01-20 10.775 8,424,275 -75,081 0.62% 90,767,887
2023-01-26 2023-01-19 10.690 8,499,356 -23,997 0.63% 90,861,408
2023-01-20 2023-01-18 10.291 8,523,353 -2,614 0.63% 87,709,991
2023-01-19 2023-01-17 10.711 8,525,967 -9,741 0.63% 91,325,311
2023-01-18 2023-01-16 10.648 8,535,708 -37,303 0.63% 90,890,773
2023-01-17 2023-01-13 10.585 8,573,011 -63,438 0.64% 90,746,753
2023-01-16 2023-01-12 10.122 8,636,449 -84,109 0.64% 87,419,842
2023-01-13 2023-01-11 10.585 8,720,558 -2,376 0.65% 92,308,563
2023-01-12 2023-01-10 10.838 8,722,934 -15,919 0.65% 94,536,506
2023-01-11 2023-01-09 10.690 8,738,853 -10,930 0.65% 93,421,724
2023-01-10 2023-01-06 10.732 8,749,783 +29,225 0.65% 93,906,832
2023-01-09 2023-01-05 10.985 8,720,558 -86,010 0.65% 95,795,368
2023-01-06 2023-01-04 10.838 8,806,568 +132,341 0.65% 95,442,906
2023-01-05 2023-01-03 10.375 8,674,227 -58,449 0.64% 89,992,731
2023-01-04 2022-12-30 9.901 8,732,676 +2,851 0.65% 86,464,275
2023-01-03 2022-12-29 9.543 8,729,825 -6,415 0.65% 83,312,959
2022-12-30 2022-12-28 9.849 8,736,240 +101,691 0.65% 86,039,948
2022-12-29 2022-12-23 10.343 8,634,549 +2,852 0.64% 89,308,524
2022-12-28 2022-12-22 10.259 8,631,697 +34,689 0.64% 88,552,441
2022-12-23 2022-12-21 10.059 8,597,008 +4,039 0.64% 86,477,865
2022-12-22 2022-12-20 10.175 8,592,969 +177,960 0.64% 87,431,807
2022-12-21 2022-12-19 11.132 8,415,009 -32,076 0.62% 93,678,513
2022-12-20 2022-12-16 10.775 8,447,085 +194,592 0.63% 91,013,655
2022-12-19 2022-12-15 10.385 8,252,493 +10,217 0.61% 85,704,189
2022-12-16 2022-12-14 10.606 8,242,276 +14,018 0.61% 87,419,319
2022-12-15 2022-12-13 10.669 8,228,258 +12,830 0.61% 87,790,109
2022-12-14 2022-12-12 11.048 8,215,428 -82,921 0.61% 90,765,170
2022-12-13 2022-12-09 11.679 8,298,349 +336,674 0.61% 96,920,224
2022-12-12 2022-12-08 11.637 7,961,675 +25,898 0.59% 92,652,962
2022-12-09 2022-12-07 10.817 7,935,777 +150,399 0.59% 85,838,537
2022-12-08 2022-12-06 11.806 7,785,378 +159,902 0.58% 91,912,017
2022-12-07 2022-12-05 11.827 7,625,476 -179,385 0.57% 90,184,729
2022-12-05 2022-12-01 9.912 7,804,861 -112,630 0.58% 77,359,884
2022-12-02 2022-11-30 9.501 7,917,491 +172,732 0.59% 75,227,229
2022-12-01 2022-11-29 9.722 7,744,759 -232,844 0.57% 75,297,336
2022-11-30 2022-11-28 8.828 7,977,603 +14,493 0.59% 70,426,177
2022-11-29 2022-11-25 10.270 7,963,110 +48,232 0.59% 81,777,206
2022-11-28 2022-11-24 10.038 7,914,878 -143,271 0.59% 79,449,713
2022-11-25 2022-11-23 9.112 8,058,149 +8,079 0.60% 73,426,516
2022-11-24 2022-11-22 9.049 8,050,070 +157,526 0.60% 72,844,680
2022-11-23 2022-11-21 9.375 7,892,544 +68,190 0.58% 73,993,650
2022-11-22 2022-11-18 9.785 7,824,354 -6,415 0.58% 76,565,156
2022-11-21 2022-11-17 9.796 7,830,769 -66,527 0.58% 76,710,326
2022-11-18 2022-11-16 9.312 7,897,296 +10,217 0.59% 73,539,627
2022-11-17 2022-11-15 10.049 7,887,079 -761,919 0.58% 79,253,654
2022-11-16 2022-11-14 8.376 8,648,998 -40,867 0.64% 72,440,026
2022-11-15 2022-11-11 7.123 8,689,865 -128,268 0.64% 61,901,537
2022-11-14 2022-11-10 6.082 8,818,133 -4,989 0.65% 53,629,558
2022-11-11 2022-11-09 6.208 8,823,122 +96,226 0.65% 54,773,946
2022-11-10 2022-11-08 6.113 8,726,896 +78,407 0.65% 53,350,153
2022-11-09 2022-11-07 6.155 8,648,489 +381,052 0.64% 53,234,826
2022-11-08 2022-11-04 5.735 8,267,437 -52,651 0.61% 47,409,692
2022-11-07 2022-11-03 5.166 8,320,088 -27,562 0.62% 42,984,230
2022-11-04 2022-11-02 5.229 8,347,650 +90,762 0.62% 43,653,629
2022-11-03 2022-11-01 4.998 8,256,888 -65,576 0.61% 41,267,650
2022-11-02 2022-10-31 4.682 8,322,464 -66,290 0.62% 38,968,319
2022-11-01 2022-10-28 4.872 8,388,754 +35,164 0.62% 40,867,511
2022-10-31 2022-10-27 5.124 8,353,590 +4,990 0.62% 42,805,724
2022-10-28 2022-10-26 5.261 8,348,600 -32,313 0.62% 43,922,130
2022-10-27 2022-10-25 5.082 8,380,913 +475 0.62% 42,592,997
2022-10-26 2022-10-24 5.145 8,380,438 +72,942 0.62% 43,119,658
2022-10-25 2022-10-21 5.629 8,307,496 +238 0.62% 46,765,293
2022-10-24 2022-10-20 5.587 8,307,258 -18,058 0.62% 46,414,316
2022-10-21 2022-10-19 5.577 8,325,316 -19,482 0.62% 46,427,610
2022-10-20 2022-10-18 5.640 8,344,798 +19,958 0.62% 47,063,081
2022-10-19 2022-10-17 5.650 8,324,840 -21,859 0.62% 47,038,116
2022-10-18 2022-10-14 5.619 8,346,699 -19,246 0.62% 46,898,154
2022-10-17 2022-10-13 5.303 8,365,945 +102,405 0.62% 44,365,489
2022-10-14 2022-10-12 5.913 8,263,540 +950 0.61% 48,865,482
2022-10-13 2022-10-11 6.071 8,262,590 +3,802 0.61% 50,163,953
2022-10-12 2022-10-10 6.187 8,258,788 -29,700 0.61% 51,096,762
2022-10-11 2022-10-07 6.155 8,288,488 -19,958 0.61% 51,018,879
2022-10-10 2022-10-06 6.408 8,308,446 +3,326 0.62% 53,239,851
2022-10-07 2022-10-05 6.576 8,305,120 +133,054 0.62% 54,616,726
2022-10-06 2022-10-03 6.787 8,172,066 -17,819 0.61% 55,461,462
2022-10-05 2022-09-30 6.545 8,189,885 -22,572 0.61% 53,600,387
2022-10-03 2022-09-29 6.450 8,212,457 +108,106 0.61% 52,970,408
2022-09-30 2022-09-28 6.955 8,104,351 +53,935 0.60% 56,366,288
2022-09-29 2022-09-27 7.439 8,050,416 -68,903 0.60% 59,887,678
2022-09-28 2022-09-26 7.050 8,119,319 -52,984 0.60% 57,239,277
2022-09-27 2022-09-23 6.997 8,172,303 +46,331 0.61% 57,182,856
2022-09-26 2022-09-22 7.334 8,125,972 +49,895 0.60% 59,594,727
2022-09-23 2022-09-21 7.429 8,076,077 +39,679 0.60% 59,993,595
2022-09-22 2022-09-20 7.681 8,036,398 +96,227 0.60% 61,728,259
2022-09-21 2022-09-19 7.892 7,940,171 +2,613 0.59% 62,660,067
2022-09-20 2022-09-16 8.333 7,937,558 -950 0.59% 66,147,255
2022-09-19 2022-09-15 8.565 7,938,508 -19,483 0.59% 67,992,816
2022-09-16 2022-09-14 8.333 7,957,991 -33,264 0.59% 66,317,533
2022-09-15 2022-09-13 8.586 7,991,255 +14,494 0.59% 68,612,759
2022-09-14 2022-09-09 8.586 7,976,761 -115,472 0.59% 68,488,314
2022-09-13 2022-09-08 8.049 8,092,233 -2,851 0.60% 65,137,269
2022-09-09 2022-09-07 8.197 8,095,084 +19,958 0.60% 66,352,693
2022-09-08 2022-09-06 8.376 8,075,126 -9,504 0.60% 67,633,539
2022-09-07 2022-09-05 7.997 8,084,630 +13,305 0.60% 64,650,736
2022-09-06 2022-09-02 8.270 8,071,325 +16,394 0.60% 66,752,435
2022-09-05 2022-09-01 8.723 8,054,931 -70,803 0.60% 70,261,285
2022-09-02 2022-08-31 8.544 8,125,734 -182,950 0.60% 69,425,396
2022-09-01 2022-08-30 7.976 8,308,684 +63,439 0.62% 66,267,591
2022-08-31 2022-08-29 8.239 8,245,245 +6,652 0.61% 67,930,539
2022-08-30 2022-08-26 8.523 8,238,593 +6,178 0.61% 70,216,278
2022-08-29 2022-08-25 8.333 8,232,415 +79,119 0.61% 68,604,432
2022-08-26 2022-08-24 8.165 8,153,296 -9,266 0.60% 66,572,469
2022-08-25 2022-08-23 8.049 8,162,562 -56,310 0.60% 65,703,373
2022-08-24 2022-08-22 7.976 8,218,872 -29,225 0.61% 65,551,277
2022-08-23 2022-08-19 7.713 8,248,097 +366,850 0.61% 63,614,698
2022-08-22 2022-08-18 8.786 7,881,247 +9,741 0.58% 69,243,841
2022-08-19 2022-08-17 8.786 7,871,506 +37,065 0.58% 69,158,257
2022-08-18 2022-08-16 8.975 7,834,441 +80,783 0.58% 70,316,425
2022-08-17 2022-08-15 8.807 7,753,658 -4,752 0.57% 68,286,025
2022-08-16 2022-08-12 9.007 7,758,410 -25,898 0.57% 69,878,927
2022-08-15 2022-08-11 8.607 7,784,308 +34,214 0.58% 66,999,730
2022-08-12 2022-08-10 8.376 7,750,094 +43,955 0.57% 64,911,220
2022-08-11 2022-08-09 8.723 7,706,139 +475 0.57% 67,218,854
2022-08-10 2022-08-08 8.544 7,705,664 +2,852 0.57% 65,836,363
2022-08-09 2022-08-05 8.817 7,702,812 +58,448 0.57% 67,919,277
2022-08-08 2022-08-04 8.544 7,644,364 +7,841 0.57% 65,312,623
2022-08-05 2022-08-03 8.628 7,636,523 +29,700 0.57% 65,888,444
2022-08-04 2022-08-02 8.733 7,606,823 -105,968 0.56% 66,432,583
2022-08-03 2022-08-01 9.207 7,712,791 +183,187 0.57% 71,009,974
2022-08-02 2022-07-29 10.091 7,529,604 -223,104 0.56% 75,978,458
2022-08-01 2022-07-28 10.585 7,752,708 -14,018 0.57% 82,063,709
2022-07-29 2022-07-27 10.291 7,766,726 +34,452 0.58% 79,923,883
2022-07-28 2022-07-26 11.238 7,732,274 -141,133 0.57% 86,891,686
2022-07-27 2022-07-25 10.375 7,873,407 -69,853 0.58% 81,684,443
2022-07-26 2022-07-22 10.027 7,943,260 -351,408 0.59% 79,651,033
2022-07-25 2022-07-21 9.964 8,294,668 -49,896 0.61% 82,651,116
2022-07-22 2022-07-20 10.427 8,344,564 +106,681 0.62% 87,011,577
2022-07-21 2022-07-19 10.312 8,237,883 +397,502 0.61% 84,945,706
2022-07-20 2022-07-18 10.585 7,840,381 +38,728 0.58% 82,991,742
2022-07-19 2022-07-15 10.248 7,801,653 +3,089 0.58% 79,954,944
2022-07-18 2022-07-14 10.859 7,798,564 +951 0.58% 84,682,578
2022-07-15 2022-07-13 10.417 7,797,613 +64,151 0.58% 81,226,288
2022-07-14 2022-07-12 10.859 7,733,462 +13,780 0.57% 83,975,653
2022-07-13 2022-07-11 11.048 7,719,682 +39,916 0.57% 85,288,101
2022-07-12 2022-07-08 11.679 7,679,766 +67,716 0.57% 89,695,509
2022-07-11 2022-07-07 11.574 7,612,050 +100,503 0.56% 88,103,681
2022-07-08 2022-07-06 12.016 7,511,547 +97,890 0.56% 90,259,979
2022-07-07 2022-07-05 12.100 7,413,657 +64,151 0.55% 89,707,771
2022-07-06 2022-07-04 12.163 7,349,506 +166,080 0.54% 89,395,512
2022-07-05 2022-06-30 13.279 7,183,426 +5,702 0.53% 95,387,334
2022-07-04 2022-06-29 13.931 7,177,724 -55,835 0.53% 99,994,123
2022-06-30 2022-06-28 13.384 7,233,559 +20,433 0.54% 96,814,158
2022-06-29 2022-06-27 13.552 7,213,126 -41,817 0.53% 97,755,031
2022-06-28 2022-06-24 13.110 7,254,943 -28,036 0.54% 95,115,607
2022-06-27 2022-06-23 12.879 7,282,979 -5,227 0.54% 93,797,273
2022-06-24 2022-06-22 12.795 7,288,206 +1,290,625 0.54% 93,251,097
2022-06-23 2022-06-21 13.300 5,997,581 -25,898 0.44% 79,766,940
2022-06-22 2022-06-20 14.264 6,023,479 -64,389 0.45% 85,921,502
2022-06-21 2022-06-17 13.565 6,087,868 +260,600 0.45% 82,584,417
2022-06-20 2022-06-16 13.260 5,827,268 +121,999 0.45% 77,267,162
2022-06-17 2022-06-15 14.417 5,705,269 +50,356 0.44% 82,254,817
2022-06-16 2022-06-14 14.068 5,654,913 +1,831 0.43% 79,552,361
2022-06-15 2022-06-13 14.199 5,653,082 -130,926 0.43% 80,267,534
2022-06-14 2022-06-10 14.548 5,784,008 -12,818 0.44% 84,148,115
2022-06-13 2022-06-09 14.527 5,796,826 -52,645 0.45% 84,207,968
2022-06-10 2022-06-08 14.199 5,849,471 -43,031 0.45% 83,056,041
2022-06-09 2022-06-07 13.849 5,892,502 -32,045 0.45% 81,607,538
2022-06-08 2022-06-06 13.718 5,924,547 +26,780 0.46% 81,274,830
2022-06-07 2022-06-02 13.347 5,897,767 +22,203 0.45% 78,717,284
2022-06-06 2022-06-01 13.522 5,875,564 -24,263 0.45% 79,447,729
2022-06-02 2022-05-31 13.675 5,899,827 -17,167 0.45% 80,677,957
2022-06-01 2022-05-30 13.019 5,916,994 +4,578 0.46% 77,035,103
2022-05-31 2022-05-27 12.866 5,912,416 -1,373 0.45% 76,071,426
2022-05-30 2022-05-26 12.888 5,913,789 +9,384 0.45% 76,218,275
2022-05-27 2022-05-25 12.932 5,904,405 +5,494 0.45% 76,355,289
2022-05-26 2022-05-24 12.932 5,898,911 +12,589 0.45% 76,284,241
2022-05-25 2022-05-23 13.391 5,886,322 -1,374 0.45% 78,821,695
2022-05-24 2022-05-20 13.500 5,887,696 +687 0.45% 79,483,161
2022-05-23 2022-05-19 13.478 5,887,009 -1,373 0.45% 79,345,288
2022-05-20 2022-05-18 13.565 5,888,382 -4,578 0.45% 79,878,308
2022-05-19 2022-05-17 13.565 5,892,960 -30,443 0.45% 79,940,410
2022-05-18 2022-05-16 13.391 5,923,403 -48,296 0.46% 79,318,234
2022-05-17 2022-05-13 12.976 5,971,699 -49,211 0.46% 77,486,427
2022-05-16 2022-05-12 12.189 6,020,910 +7,324 0.46% 73,390,123
2022-05-13 2022-05-11 12.517 6,013,586 -32,960 0.46% 75,271,302
2022-05-12 2022-05-10 12.429 6,046,546 +32,731 0.47% 75,155,524
2022-05-11 2022-05-06 12.866 6,013,815 +54,705 0.46% 77,376,065
2022-05-10 2022-05-05 13.849 5,959,110 -5,035 0.46% 82,530,018
2022-05-06 2022-05-04 13.806 5,964,145 +56,678 0.46% 82,339,183
2022-05-05 2022-05-03 14.374 5,907,467 -13,047 0.45% 84,911,884
2022-05-04 2022-04-29 13.696 5,920,514 -44,634 0.46% 81,090,174
2022-05-03 2022-04-28 13.019 5,965,148 -5,264 0.46% 77,662,034
2022-04-29 2022-04-27 12.670 5,970,412 +8,927 0.46% 75,643,841
2022-04-28 2022-04-26 12.670 5,961,485 +52,416 0.46% 75,530,738
2022-04-27 2022-04-25 12.692 5,909,069 +10,071 0.45% 74,995,719
2022-04-26 2022-04-22 13.085 5,898,998 +27,696 0.45% 77,187,389
2022-04-25 2022-04-21 12.976 5,871,302 -11,445 0.45% 76,183,714
2022-04-22 2022-04-20 13.500 5,882,747 -16,480 0.45% 79,416,350
2022-04-21 2022-04-19 14.002 5,899,227 +4,807 0.45% 82,602,733
2022-04-20 2022-04-14 14.527 5,894,420 -12,589 0.45% 85,625,674
2022-04-19 2022-04-13 13.740 5,907,009 -4,349 0.45% 81,163,274
2022-04-14 2022-04-12 13.828 5,911,358 +18,769 0.45% 81,739,552
2022-04-13 2022-04-11 14.133 5,892,589 +87,894 0.45% 83,282,108
2022-04-12 2022-04-08 15.247 5,804,695 -135,732 0.45% 88,506,692
2022-04-11 2022-04-07 14.527 5,940,427 -1,832 0.46% 86,293,998
2022-04-08 2022-04-06 14.767 5,942,259 -84,231 0.46% 87,748,470
2022-04-07 2022-04-04 14.199 6,026,490 -19,456 0.46% 85,569,516
2022-04-06 2022-04-01 12.779 6,045,946 -38,225 0.47% 77,261,193
2022-04-04 2022-03-31 11.971 6,084,171 +144,430 0.47% 72,832,170
2022-04-01 2022-03-30 12.757 5,939,741 -116,734 0.46% 75,774,248
2022-03-31 2022-03-29 12.604 6,056,475 +56,536 0.47% 76,337,340
2022-03-30 2022-03-28 12.997 5,999,939 +97,507 0.46% 77,983,923
2022-03-29 2022-03-25 13.391 5,902,432 +67,066 0.45% 79,037,418
2022-03-28 2022-03-24 13.849 5,835,366 +53,789 0.45% 80,816,239
2022-03-25 2022-03-23 14.264 5,781,577 -31,587 0.44% 82,470,908
2022-03-24 2022-03-22 14.155 5,813,164 +112,157 0.45% 82,286,551
2022-03-23 2022-03-21 13.653 5,701,007 +76,220 0.44% 77,834,631
2022-03-22 2022-03-18 14.832 5,624,787 +104,375 0.43% 83,429,019
2022-03-21 2022-03-17 16.645 5,520,412 -265,743 0.42% 91,889,892
2022-03-18 2022-03-16 11.184 5,786,155 -48,528 0.45% 64,714,456
2022-03-17 2022-03-15 10.267 5,834,683 +55,620 0.45% 59,904,080
2022-03-16 2022-03-14 11.119 5,779,063 +32,960 0.44% 64,256,415
2022-03-15 2022-03-11 12.320 5,746,103 +97,050 0.44% 70,793,566
2022-03-14 2022-03-10 12.582 5,649,053 +42,116 0.43% 71,078,689
2022-03-11 2022-03-09 12.692 5,606,937 +102,772 0.43% 71,161,171
2022-03-10 2022-03-08 12.976 5,504,165 +50,585 0.42% 71,419,889
2022-03-09 2022-03-07 14.112 5,453,580 +124,517 0.42% 76,958,304
2022-03-08 2022-03-04 14.483 5,329,063 +1,373 0.41% 77,180,158
2022-03-07 2022-03-03 14.745 5,327,690 +1,373 0.41% 78,556,839
2022-03-04 2022-03-02 14.483 5,326,317 +10,987 0.41% 77,140,388
2022-03-03 2022-03-01 15.400 5,315,330 +21,516 0.41% 81,857,906
2022-03-02 2022-02-28 15.313 5,293,814 -8,469 0.41% 81,063,990
2022-03-01 2022-02-25 15.553 5,302,283 +33,418 0.41% 82,467,756
2022-02-28 2022-02-24 15.510 5,268,865 +7,553 0.41% 81,717,806
2022-02-25 2022-02-23 16.361 5,261,312 +29,985 0.40% 86,082,952
2022-02-24 2022-02-22 16.864 5,231,327 -14,420 0.40% 88,220,689
2022-02-23 2022-02-21 17.148 5,245,747 -1,373 0.40% 89,953,544
2022-02-22 2022-02-18 17.760 5,247,120 -3,205 0.40% 93,186,462
2022-02-21 2022-02-17 17.497 5,250,325 +3,891 0.40% 91,867,095
2022-02-18 2022-02-16 17.803 5,246,434 +8,012 0.40% 93,403,490
2022-02-17 2022-02-15 17.585 5,238,422 +5,035 0.40% 92,116,545
2022-02-16 2022-02-14 17.672 5,233,387 +28,154 0.40% 92,485,288
2022-02-15 2022-02-11 18.568 5,205,233 +12,589 0.40% 96,649,671
2022-02-14 2022-02-10 18.524 5,192,644 -25,178 0.40% 96,189,060
2022-02-11 2022-02-09 17.497 5,217,822 -24,949 0.40% 91,298,376
2022-02-10 2022-02-08 17.126 5,242,771 +9,384 0.40% 89,787,986
2022-02-09 2022-02-07 17.344 5,233,387 -56,307 0.40% 90,770,480
2022-02-08 2022-02-04 17.388 5,289,694 -20,371 0.41% 91,978,198
2022-02-07 2022-01-31 16.514 5,310,065 +44,862 0.41% 87,692,593
2022-02-04 2022-01-27 16.361 5,265,203 -27,924 0.40% 86,146,615
2022-01-28 2022-01-26 16.711 5,293,127 -14,649 0.41% 88,453,501
2022-01-27 2022-01-25 17.082 5,307,776 -37,081 0.41% 90,669,374
2022-01-26 2022-01-24 17.279 5,344,857 +45,550 0.41% 92,353,605
2022-01-25 2022-01-21 17.126 5,299,307 +17,166 0.41% 90,756,225
2022-01-24 2022-01-20 16.973 5,282,141 +50,356 0.41% 89,654,540
2022-01-21 2022-01-19 15.684 5,231,785 +7,554 0.40% 82,056,996
2022-01-20 2022-01-18 14.592 5,224,231 -17,854 0.40% 76,232,491
2022-01-19 2022-01-17 13.980 5,242,085 -24,033 0.40% 73,286,725
2022-01-18 2022-01-14 14.658 5,266,118 +7,095 0.41% 77,188,817
2022-01-17 2022-01-13 14.658 5,259,023 +13,734 0.40% 77,084,821
2022-01-14 2022-01-12 15.728 5,245,289 -116,963 0.40% 82,497,958
2022-01-13 2022-01-11 15.794 5,362,252 +23,575 0.41% 84,688,959
2022-01-12 2022-01-10 14.767 5,338,677 +111,928 0.41% 78,835,463
2022-01-11 2022-01-07 13.762 5,226,749 +2,060 0.40% 71,930,565
2022-01-10 2022-01-06 13.806 5,224,689 +49,898 0.40% 72,130,477
2022-01-07 2022-01-05 13.653 5,174,791 -109,342 0.40% 70,650,316
2022-01-06 2022-01-04 14.374 5,284,133 +17,167 0.41% 75,952,297
2022-01-05 2022-01-03 13.675 5,266,966 +142,603 0.41% 72,023,816
2022-01-04 2021-12-31 14.527 5,124,363 +196,320 0.39% 74,439,391
2022-01-03 2021-12-29 15.182 4,928,043 +19,685 0.38% 74,817,049
2021-12-30 2021-12-28 16.056 4,908,358 +19,456 0.38% 78,807,010
2021-12-29 2021-12-24 15.291 4,888,902 +14,649 0.38% 74,756,791
2021-12-28 2021-12-22 15.422 4,874,253 -8,240 0.37% 75,171,644
2021-12-23 2021-12-21 15.641 4,882,493 +5,264 0.38% 76,365,277
2021-12-22 2021-12-20 15.269 4,877,229 -149,694 0.38% 74,471,757
2021-12-21 2021-12-17 16.558 5,026,923 -42,803 0.39% 83,236,291
2021-12-20 2021-12-16 17.017 5,069,726 +33,189 0.39% 86,270,681
2021-12-17 2021-12-15 17.628 5,036,537 +916 0.39% 88,786,481
2021-12-16 2021-12-14 17.257 5,035,621 -115,819 0.39% 86,900,326
2021-12-15 2021-12-13 18.087 5,151,440 -99,339 0.40% 93,175,185
2021-12-14 2021-12-10 19.463 5,250,779 +1,145 0.40% 102,198,077
2021-12-13 2021-12-09 20.425 5,249,634 -19,227 0.40% 107,221,509
2021-12-10 2021-12-08 19.594 5,268,861 +8,240 0.41% 103,240,587
2021-12-09 2021-12-07 19.747 5,260,621 +11,444 0.40% 103,883,536
2021-12-08 2021-12-06 18.961 5,249,177 -13,962 0.40% 99,529,591
2021-12-07 2021-12-03 18.939 5,263,139 -21,974 0.40% 99,679,354
2021-12-06 2021-12-02 19.878 5,285,113 +8,012 0.41% 105,059,892
2021-12-03 2021-12-01 19.944 5,277,101 +9,842 0.41% 105,246,452
2021-12-02 2021-11-30 20.075 5,267,259 -57,909 0.41% 105,740,526
2021-12-01 2021-11-29 20.097 5,325,168 -24,263 0.41% 107,019,377
2021-11-30 2021-11-26 20.162 5,349,431 +61,572 0.41% 107,857,555
2021-11-29 2021-11-25 21.233 5,287,859 +50,585 0.41% 112,276,124
2021-11-26 2021-11-24 21.145 5,237,274 +15,107 0.40% 110,744,440
2021-11-25 2021-11-23 22.063 5,222,167 +18,540 0.40% 115,216,163
2021-11-24 2021-11-22 21.539 5,203,627 -19,227 0.40% 112,079,027
2021-11-23 2021-11-19 22.609 5,222,854 -991,556 0.40% 118,083,581
2021-11-22 2021-11-18 21.823 6,214,410 -319,303 0.48% 135,614,670
2021-11-19 2021-11-17 25.012 6,533,713 +44,634 0.50% 163,420,607
2021-11-18 2021-11-16 25.995 6,489,079 -33,876 0.50% 168,682,994
2021-11-17 2021-11-15 25.067 6,522,955 -68,896 0.50% 163,507,755
2021-11-16 2021-11-12 25.940 6,591,851 -24,034 0.51% 170,994,554
2021-11-15 2021-11-11 25.831 6,615,885 -62,487 0.51% 170,895,401
2021-11-12 2021-11-10 25.558 6,678,372 -49,898 0.51% 170,685,940
2021-11-11 2021-11-09 23.155 6,728,270 -22,889 0.52% 155,793,938
2021-11-10 2021-11-08 22.937 6,751,159 +65,691 0.52% 154,849,182
2021-11-09 2021-11-05 24.029 6,685,468 +5,951 0.51% 160,644,470
2021-11-08 2021-11-04 24.466 6,679,517 +1,839,597 0.51% 163,419,682
2021-11-05 2021-11-03 25.613 4,839,920 +20,372 0.37% 123,963,067
2021-11-04 2021-11-02 25.558 4,819,548 +154,043 0.37% 123,178,086
2021-11-03 2021-11-01 26.814 4,665,505 +151,068 0.36% 125,101,190
2021-11-02 2021-10-29 28.507 4,514,437 +234,843 0.35% 128,693,137
2021-11-01 2021-10-28 29.272 4,279,594 +76,220 0.33% 125,270,453
2021-10-29 2021-10-27 29.982 4,203,374 +34,563 0.32% 126,023,537
2021-10-28 2021-10-26 31.074 4,168,811 +21,745 0.32% 129,540,557
2021-10-27 2021-10-25 32.166 4,147,066 +4,120 0.32% 133,394,379
2021-10-26 2021-10-22 32.657 4,142,946 -29,298 0.32% 135,298,115
2021-10-25 2021-10-21 31.948 4,172,244 -168,235 0.32% 133,292,850
2021-10-22 2021-10-20 30.309 4,340,479 -70,270 0.33% 131,556,385
2021-10-21 2021-10-19 29.272 4,410,749 +29,985 0.34% 129,109,566
2021-10-20 2021-10-18 29.490 4,380,764 +127,492 0.34% 129,188,812
2021-10-19 2021-10-15 30.364 4,253,272 +57,910 0.33% 129,145,488
2021-10-18 2021-10-12 31.019 4,195,362 -34,334 0.32% 130,136,482
2021-10-15 2021-10-11 30.473 4,229,696 -1,995,014 0.33% 128,891,608
2021-10-12 2021-10-08 31.074 6,224,710 -23,118 0.48% 193,425,032
2021-10-11 2021-10-07 30.801 6,247,828 -18,082 0.48% 192,437,390
2021-10-08 2021-10-06 29.654 6,265,910 +508,595 0.48% 185,808,369
2021-10-07 2021-10-05 30.364 5,757,315 -7,782 0.44% 174,813,944
2021-10-06 2021-10-04 31.019 5,765,097 -33,876 0.44% 178,828,298
2021-10-05 2021-09-30 30.255 5,798,973 +1,501,067 0.45% 175,445,462
2021-10-04 2021-09-29 30.255 4,297,906 +8,927 0.33% 130,031,318
2021-09-30 2021-09-28 30.746 4,288,979 -101,856 0.33% 131,869,270
2021-09-29 2021-09-27 29.435 4,390,835 +1,144 0.34% 129,246,018
2021-09-28 2021-09-24 30.364 4,389,691 -9,384 0.34% 133,287,686
2021-09-27 2021-09-23 30.418 4,399,075 -151,755 0.34% 133,812,859
2021-09-24 2021-09-21 28.016 4,550,830 +35,478 0.35% 127,493,859
2021-09-23 2021-09-20 27.961 4,515,352 +62,258 0.35% 126,253,336
2021-09-21 2021-09-17 30.473 4,453,094 -915 0.34% 135,699,219
2021-09-20 2021-09-16 29.490 4,454,009 +83,316 0.34% 131,348,809
2021-09-17 2021-09-15 32.384 4,370,693 -41,429 0.34% 141,542,311
2021-09-16 2021-09-14 33.094 4,412,122 -229 0.34% 146,016,329
2021-09-15 2021-09-13 33.149 4,412,351 +33,189 0.34% 146,264,871
2021-09-14 2021-09-10 34.350 4,379,162 -79,196 0.34% 150,426,013
2021-09-13 2021-09-09 32.931 4,458,358 -15,794 0.34% 146,816,051
2021-09-10 2021-09-08 33.367 4,474,152 -21,973 0.34% 149,290,864
2021-09-09 2021-09-07 33.040 4,496,125 +36,165 0.35% 148,550,815
2021-09-08 2021-09-06 33.804 4,459,960 -3,663 0.34% 150,765,822
2021-09-07 2021-09-03 33.640 4,463,623 +7,096 0.34% 150,158,357
2021-09-06 2021-09-02 33.804 4,456,527 -2,518 0.34% 150,649,772
2021-09-03 2021-09-01 33.859 4,459,045 -20,600 0.34% 150,978,405
2021-09-02 2021-08-31 33.640 4,479,645 +13,276 0.34% 150,697,344
2021-09-01 2021-08-30 33.477 4,466,369 -6,638 0.34% 149,518,993
2021-08-31 2021-08-27 33.258 4,473,007 -2,060 0.34% 148,764,107
2021-08-30 2021-08-26 33.258 4,475,067 +64,547 0.34% 148,832,618
2021-08-27 2021-08-25 34.897 4,410,520 -15,107 0.34% 153,911,809
2021-08-26 2021-08-24 34.296 4,425,627 -18,769 0.34% 151,780,416
2021-08-25 2021-08-23 32.767 4,444,396 -10,987 0.34% 145,628,135
2021-08-24 2021-08-20 31.948 4,455,383 +56,765 0.34% 142,338,439
2021-08-23 2021-08-19 33.313 4,398,618 -13,962 0.34% 146,530,277
2021-08-20 2021-08-18 34.077 4,412,580 -2,747 0.34% 150,369,055
2021-08-19 2021-08-17 34.350 4,415,327 -88,581 0.34% 151,668,296
2021-08-18 2021-08-16 34.132 4,503,908 +6,638 0.35% 153,727,235
2021-08-17 2021-08-13 34.132 4,497,270 -18,998 0.35% 153,500,667
2021-08-16 2021-08-12 34.187 4,516,268 -27,238 0.35% 154,395,745
2021-08-13 2021-08-11 33.695 4,543,506 -36,393 0.35% 153,093,784
2021-08-12 2021-08-10 33.367 4,579,899 -120,855 0.35% 152,819,368
2021-08-11 2021-08-09 32.657 4,700,754 -52,416 0.36% 153,514,710
2021-08-10 2021-08-06 31.674 4,753,170 +9,385 0.37% 150,554,114
2021-08-09 2021-08-05 31.674 4,743,785 +160,910 0.36% 150,256,850
2021-08-06 2021-08-04 33.040 4,582,875 +78,281 0.35% 151,417,013
2021-08-05 2021-08-03 33.750 4,504,594 +27,696 0.35% 152,028,642
2021-08-04 2021-08-02 32.603 4,476,898 -28,841 0.34% 145,959,652
2021-08-03 2021-07-30 32.439 4,505,739 +65,234 0.35% 146,161,760
2021-08-02 2021-07-29 33.804 4,440,505 +40,056 0.34% 150,108,160
2021-07-30 2021-07-28 32.330 4,400,449 -62,258 0.34% 142,265,628
2021-07-29 2021-07-27 30.036 4,462,707 +434,435 0.34% 134,042,448
2021-07-28 2021-07-26 35.989 4,028,272 +2,747 0.31% 144,972,454
2021-07-27 2021-07-23 39.648 4,025,525 -35,707 0.31% 159,602,774
2021-07-26 2021-07-22 40.030 4,061,232 -74,161 0.31% 162,570,994
2021-07-23 2021-07-21 38.938 4,135,393 -167,319 0.32% 161,022,886
2021-07-22 2021-07-20 37.682 4,302,712 -118,108 0.33% 162,133,462
2021-07-21 2021-07-19 38.119 4,420,820 -181,511 0.34% 168,515,380
2021-07-20 2021-07-16 37.736 4,602,331 +16,938 0.35% 173,674,951
2021-07-19 2021-07-15 36.917 4,585,393 -458 0.35% 169,279,570
2021-07-16 2021-07-14 35.661 4,585,851 +100,941 0.35% 163,536,391
2021-07-15 2021-07-13 36.262 4,484,910 +21,287 0.34% 162,630,913
2021-07-14 2021-07-12 36.207 4,463,623 +109,639 0.34% 161,615,244
2021-07-13 2021-07-09 36.153 4,353,984 +65,005 0.33% 157,407,748
2021-07-12 2021-07-08 36.589 4,288,979 +80,112 0.33% 156,931,458
2021-07-09 2021-07-07 37.299 4,208,867 +84,003 0.32% 156,988,266
2021-07-08 2021-07-06 37.900 4,124,864 +77,136 0.32% 156,332,903
2021-07-07 2021-07-05 38.774 4,047,728 +60,656 0.31% 156,946,255
2021-07-06 2021-07-02 42.269 3,987,072 -173,270 0.31% 168,529,653
2021-07-05 2021-06-30 42.214 4,160,342 -187,920 0.32% 175,626,406
2021-07-02 2021-06-29 41.450 4,348,262 -83,545 0.33% 180,234,849
2021-06-30 2021-06-28 40.358 4,431,807 -23,118 0.34% 178,857,257
2021-06-29 2021-06-25 39.320 4,454,925 -26,551 0.34% 175,167,762
2021-06-28 2021-06-24 38.992 4,481,476 -7,782 0.34% 174,743,317
2021-06-25 2021-06-23 38.337 4,489,258 -6,409 0.35% 172,104,793
2021-06-24 2021-06-22 36.972 4,495,667 +27,466 0.35% 166,212,657
2021-06-23 2021-06-21 36.699 4,468,201 +14,649 0.34% 163,977,123
2021-06-22 2021-06-18 37.136 4,453,552 +21,058 0.34% 165,385,232
2021-06-21 2021-06-17 38.064 4,432,494 +31,816 0.34% 168,718,312
2021-06-18 2021-06-16 38.392 4,400,678 -11,673 0.34% 168,949,225
2021-06-17 2021-06-15 38.392 4,412,351 +62,716 0.34% 169,397,371
2021-06-16 2021-06-11 39.757 4,349,635 +17,854 0.33% 172,928,065
2021-06-15 2021-06-10 40.248 4,331,781 -292,294 0.33% 174,347,317
2021-06-11 2021-06-09 39.484 4,624,075 +29,527 0.36% 182,576,322
2021-06-10 2021-06-08 39.866 4,594,548 +15,106 0.35% 183,166,877
2021-06-09 2021-06-07 40.358 4,579,442 +5,494 0.35% 184,815,456
2021-06-08 2021-06-04 39.593 4,573,948 +79,965 0.35% 181,096,692
2021-06-07 2021-06-03 40.795 4,493,983 -24,491 0.35% 183,329,906
2021-06-04 2021-06-02 41.177 4,518,474 +6,638 0.35% 186,056,318
2021-06-03 2021-06-01 40.849 4,511,836 +23,118 0.37% 184,304,607
2021-06-02 2021-05-31 40.904 4,488,718 +36,622 0.37% 183,605,391
2021-06-01 2021-05-28 41.231 4,452,096 -227,517 0.36% 183,566,218
2021-05-31 2021-05-27 43.962 4,679,613 -557,579 0.38% 205,725,017
2021-05-28 2021-05-26 42.420 5,237,192 +10,987 0.43% 222,159,575
2021-05-27 2021-05-25 41.531 5,226,205 -228,901 0.43% 217,050,715
2021-05-26 2021-05-24 42.753 5,455,106 -110,765 0.45% 233,220,704
2021-05-25 2021-05-21 41.198 5,565,871 -65,288 0.46% 229,303,257
2021-05-24 2021-05-20 40.365 5,631,159 +228,959 0.47% 227,303,113
2021-05-21 2021-05-18 41.420 5,402,200 -303,478 0.45% 223,760,111
2021-05-20 2021-05-17 38.922 5,705,678 +1,126 0.48% 222,074,380
2021-05-18 2021-05-14 39.144 5,704,552 -53,582 0.48% 223,297,491
2021-05-17 2021-05-13 38.255 5,758,134 +13,958 0.48% 220,279,545
2021-05-14 2021-05-12 38.977 5,744,176 -22,738 0.48% 223,891,720
2021-05-13 2021-05-11 38.866 5,766,914 -19,586 0.48% 224,137,590
2021-05-12 2021-05-10 38.866 5,786,500 -4,503 0.48% 224,898,821
2021-05-11 2021-05-07 38.866 5,791,003 -7,204 0.48% 225,073,836
2021-05-10 2021-05-06 39.866 5,798,207 -41,424 0.48% 231,148,640
2021-05-07 2021-05-05 39.532 5,839,631 -22,514 0.49% 230,854,626
2021-05-06 2021-05-04 39.366 5,862,145 +45,927 0.49% 230,768,206
2021-05-05 2021-05-03 38.922 5,816,218 -69,340 0.48% 226,376,779
2021-05-04 2021-04-30 39.754 5,885,558 -126,975 0.49% 233,977,366
2021-05-03 2021-04-29 39.033 6,012,533 -51,330 0.50% 234,685,350
2021-04-30 2021-04-28 38.700 6,063,863 -13,282 0.51% 234,668,794
2021-04-29 2021-04-27 37.700 6,077,145 -35,571 0.51% 229,109,214
2021-04-28 2021-04-26 37.922 6,112,716 -45,477 0.51% 231,807,832
2021-04-27 2021-04-23 37.978 6,158,193 -48,628 0.51% 233,874,343
2021-04-26 2021-04-22 37.867 6,206,821 -43,676 0.52% 235,031,882
2021-04-23 2021-04-21 37.256 6,250,497 +32,419 0.52% 232,868,236
2021-04-22 2021-04-20 37.089 6,218,078 -338,373 0.52% 230,624,696
2021-04-21 2021-04-19 36.645 6,556,451 -42,775 0.55% 240,262,470
2021-04-20 2021-04-16 36.590 6,599,226 -44,351 0.55% 241,463,559
2021-04-19 2021-04-15 35.479 6,643,577 +108,288 0.55% 235,708,917
2021-04-16 2021-04-14 34.868 6,535,289 +114,592 0.54% 227,875,494
2021-04-15 2021-04-13 35.812 6,420,697 -71,141 0.53% 229,940,289
2021-04-14 2021-04-12 36.090 6,491,838 +51,555 0.54% 234,290,248
2021-04-13 2021-04-09 36.978 6,440,283 +30,168 0.54% 238,150,974
2021-04-12 2021-04-08 39.310 6,410,115 -18,461 0.53% 251,983,591
2021-04-09 2021-04-07 39.643 6,428,576 +31,743 0.54% 254,850,903
2021-04-08 2021-04-01 39.144 6,396,833 -233,236 0.53% 250,395,957
2021-04-07 2021-03-31 38.311 6,630,069 -84,281 0.55% 254,003,863
2021-04-01 2021-03-30 39.310 6,714,350 -244,042 0.56% 263,943,162
2021-03-31 2021-03-29 37.645 6,958,392 -132,828 0.58% 261,945,998
2021-03-30 2021-03-26 38.366 7,091,220 -337,248 0.59% 272,064,695
2021-03-29 2021-03-25 35.257 7,428,468 +11,257 0.62% 261,906,432
2021-03-26 2021-03-24 35.701 7,417,211 +23,639 0.62% 264,804,151
2021-03-25 2021-03-23 36.701 7,393,572 -370,342 0.62% 271,349,452
2021-03-24 2021-03-22 34.868 7,763,914 +24,314 0.65% 270,715,762
2021-03-23 2021-03-19 32.314 7,739,600 +56,283 0.64% 250,100,571
2021-03-22 2021-03-18 32.592 7,683,317 +63,713 0.64% 250,414,824
2021-03-19 2021-03-17 32.592 7,619,604 -47,954 0.63% 248,338,289
2021-03-18 2021-03-16 32.425 7,667,558 -311,807 0.64% 248,624,028
2021-03-17 2021-03-15 32.314 7,979,365 -151,063 0.66% 257,848,434
2021-03-16 2021-03-12 32.648 8,130,428 -7,430 0.68% 265,438,501
2021-03-15 2021-03-11 31.926 8,137,858 -13,057 0.68% 259,807,171
2021-03-12 2021-03-10 31.704 8,150,915 -27,016 0.68% 258,413,772
2021-03-11 2021-03-09 31.648 8,177,931 +116,393 0.68% 258,816,214
2021-03-10 2021-03-08 31.537 8,061,538 +8,780 0.67% 254,237,391
2021-03-09 2021-03-05 32.648 8,052,758 +54,032 0.67% 262,902,766
2021-03-08 2021-03-04 32.425 7,998,726 +179,430 0.67% 259,362,300
2021-03-05 2021-03-03 34.757 7,819,296 +234,587 0.65% 271,778,545
2021-03-04 2021-03-02 36.257 7,584,709 +6,304 0.63% 274,995,310
2021-03-03 2021-03-01 36.867 7,578,405 +8,104 0.63% 279,395,285
2021-03-02 2021-02-26 36.090 7,570,301 +66,639 0.63% 273,211,947
2021-03-01 2021-02-25 37.756 7,503,662 -65,288 0.62% 283,305,730
2021-02-26 2021-02-24 35.812 7,568,950 +60,561 0.63% 271,061,934
2021-02-25 2021-02-23 37.756 7,508,389 -34,446 0.63% 283,484,201
2021-02-24 2021-02-22 37.756 7,542,835 +277,993 0.63% 284,784,732
2021-02-23 2021-02-19 38.811 7,264,842 -199,241 0.61% 281,952,878
2021-02-22 2021-02-18 37.756 7,464,083 +172,451 0.62% 281,811,398
2021-02-19 2021-02-17 37.867 7,291,632 +41,424 0.61% 276,110,104
2021-02-18 2021-02-16 37.700 7,250,208 -9,456 0.60% 273,333,853
2021-02-17 2021-02-11 37.034 7,259,664 -38,047 0.60% 268,853,402
2021-02-16 2021-02-09 37.256 7,297,711 +34,445 0.61% 271,883,194
2021-02-10 2021-02-08 37.089 7,263,266 +4,503 0.60% 269,390,077
2021-02-09 2021-02-05 37.034 7,258,763 -25,440 0.60% 268,820,035
2021-02-08 2021-02-04 37.256 7,284,203 +28,817 0.61% 271,379,940
2021-02-05 2021-02-03 37.756 7,255,386 +7,654 0.60% 273,931,905
2021-02-04 2021-02-02 37.867 7,247,732 -36,696 0.60% 274,447,755
2021-02-03 2021-02-01 37.978 7,284,428 -18,236 0.61% 276,646,219
2021-02-02 2021-01-29 37.589 7,302,664 -85,325 0.61% 274,500,519
2021-02-01 2021-01-28 36.479 7,387,989 -43,675 0.62% 269,503,737
2021-01-29 2021-01-27 38.644 7,431,664 +307,755 0.62% 287,189,454
2021-01-28 2021-01-26 40.532 7,123,909 +31,518 0.59% 288,744,955
2021-01-27 2021-01-25 41.087 7,092,391 +555,625 0.59% 291,405,384
2021-01-26 2021-01-22 40.532 6,536,766 -134,628 0.54% 264,946,984
2021-01-25 2021-01-21 39.144 6,671,394 +210,273 0.56% 261,143,301
2021-01-22 2021-01-20 40.809 6,461,121 -21,613 0.54% 263,674,661
2021-01-21 2021-01-19 40.976 6,482,734 -76,320 0.54% 265,636,498
2021-01-20 2021-01-18 40.865 6,559,054 -85,099 0.55% 268,035,429
2021-01-19 2021-01-15 39.754 6,644,153 +124,047 0.55% 264,134,925
2021-01-18 2021-01-14 40.088 6,520,106 +126,074 0.54% 261,375,596
2021-01-15 2021-01-13 40.976 6,394,032 +165,022 0.53% 262,001,845
2021-01-14 2021-01-12 40.365 6,229,010 +61,235 0.52% 251,435,515
2021-01-13 2021-01-11 40.643 6,167,775 +13,508 0.51% 250,676,017
2021-01-12 2021-01-08 42.309 6,154,267 +104,462 0.51% 260,378,120
2021-01-11 2021-01-07 40.809 6,049,805 +830,286 0.50% 246,889,089
2021-01-08 2021-01-06 41.309 5,219,519 -388,128 0.43% 215,613,823
2021-01-07 2021-01-05 35.424 5,607,647 -146,560 0.47% 198,643,577
2021-01-06 2021-01-04 37.367 5,754,207 -53,807 0.48% 215,017,460
2021-01-05 2020-12-31 38.200 5,808,014 -113,691 0.48% 221,865,245
2021-01-04 2020-12-29 37.700 5,921,705 -83,975 0.49% 223,249,104
2020-12-30 2020-12-28 37.756 6,005,680 -23,188 0.50% 226,748,427
2020-12-29 2020-12-24 37.756 6,028,868 -175,153 0.50% 227,623,905
2020-12-28 2020-12-22 37.534 6,204,021 -27,916 0.52% 232,859,059
2020-12-23 2020-12-21 38.644 6,231,937 -198,341 0.52% 240,827,167
2020-12-22 2020-12-18 37.256 6,430,278 -151,739 0.54% 239,566,149
2020-12-21 2020-12-17 35.590 6,582,017 -72,942 0.55% 234,255,724
2020-12-18 2020-12-16 34.535 6,654,959 -75,644 0.55% 229,831,182
2020-12-17 2020-12-15 34.147 6,730,603 +109,639 0.56% 229,827,648
2020-12-16 2020-12-14 33.925 6,620,964 +28,142 0.55% 224,613,378
2020-12-15 2020-12-11 34.258 6,592,822 +28,366 0.55% 225,854,993
2020-12-14 2020-12-10 33.425 6,564,456 +119,770 0.55% 219,416,061
2020-12-11 2020-12-09 33.425 6,444,686 +592,997 0.54% 215,412,765
2020-12-10 2020-12-08 34.646 5,851,689 +23,414 0.49% 202,739,798
2020-12-09 2020-12-07 34.757 5,828,275 +120,446 0.49% 202,575,794
2020-12-08 2020-12-04 36.090 5,707,829 +113,794 0.48% 205,995,386
2020-12-07 2020-12-03 36.534 5,594,035 -14,941 0.47% 204,373,346
2020-12-04 2020-12-02 35.590 5,608,976 +38,723 0.47% 199,624,938
2020-12-03 2020-12-01 36.423 5,570,253 +28,592 0.46% 202,885,936
2020-12-02 2020-11-30 36.257 5,541,661 -7,205 0.46% 200,921,457
2020-12-01 2020-11-27 36.978 5,548,866 +901 0.46% 205,187,854
2020-11-30 2020-11-26 36.201 5,547,965 +11,707 0.46% 200,841,978
2020-11-27 2020-11-25 35.202 5,536,258 +138,006 0.46% 194,885,156
2020-11-26 2020-11-24 37.367 5,398,252 +3,602 0.45% 201,716,489
2020-11-25 2020-11-23 38.033 5,394,650 -69,116 0.45% 205,176,221
2020-11-24 2020-11-20 38.089 5,463,766 +14,409 0.46% 208,108,294
2020-11-23 2020-11-19 37.756 5,449,357 +61,686 0.45% 205,744,084
2020-11-20 2020-11-18 39.588 5,387,671 +16,434 0.45% 213,286,702
2020-11-19 2020-11-17 38.700 5,371,237 -10,581 0.45% 207,864,476
2020-11-18 2020-11-16 39.033 5,381,818 +676 0.45% 210,066,846
2020-11-17 2020-11-13 39.699 5,381,142 -64,838 0.45% 213,625,787
2020-11-16 2020-11-12 37.589 5,445,980 -4,053 0.45% 204,709,451
2020-11-13 2020-11-11 37.256 5,450,033 +75,194 0.45% 203,046,185
2020-11-12 2020-11-10 39.310 5,374,839 -38,722 0.45% 211,286,573
2020-11-11 2020-11-09 40.254 5,413,561 -56,734 0.45% 217,918,562
2020-11-10 2020-11-06 38.977 5,470,295 +162,771 0.46% 213,216,614
2020-11-09 2020-11-05 39.866 5,307,524 -74,969 0.44% 211,587,298
2020-11-06 2020-11-04 37.811 5,382,493 +47,277 0.45% 203,518,441
2020-11-05 2020-11-03 36.201 5,335,216 -115,042 0.44% 193,140,248
2020-11-04 2020-11-02 36.312 5,450,258 -2,251 0.45% 197,910,115
2020-11-03 2020-10-30 36.090 5,452,509 +128,775 0.45% 196,780,894
2020-11-02 2020-10-29 37.645 5,323,734 -30,618 0.44% 200,409,924
2020-10-30 2020-10-28 36.201 5,354,352 -6,979 0.45% 193,832,991
2020-10-29 2020-10-27 35.868 5,361,331 +20,037 0.45% 192,299,573
2020-10-28 2020-10-23 35.757 5,341,294 +57,408 0.44% 190,987,759
2020-10-27 2020-10-22 35.868 5,283,886 -28,141 0.44% 189,521,785
2020-10-23 2020-10-21 35.701 5,312,027 +52,005 0.44% 189,646,324
2020-10-22 2020-10-20 37.645 5,260,022 +3,152 0.44% 198,011,510
2020-10-21 2020-10-19 37.423 5,256,870 +97,707 0.44% 196,725,345
2020-10-20 2020-10-16 40.365 5,159,163 +44,351 0.43% 208,250,879
2020-10-19 2020-10-15 39.810 5,114,812 +59,210 0.43% 203,620,741
2020-10-16 2020-10-14 40.532 5,055,602 +93,655 0.42% 204,912,721
2020-10-15 2020-10-12 42.808 4,961,947 +11,031 0.41% 212,412,310
2020-10-14 2020-10-09 43.363 4,950,916 -7,204 0.41% 214,688,991
2020-10-12 2020-10-08 43.030 4,958,120 +50,205 0.41% 213,349,642
2020-10-09 2020-10-07 43.919 4,907,915 +38,047 0.41% 215,549,340
2020-10-08 2020-10-06 45.140 4,869,868 -68,890 0.41% 219,826,941
2020-10-07 2020-10-05 43.752 4,938,758 -15,535 0.41% 216,081,281
2020-10-06 2020-09-30 43.530 4,954,293 +6,529 0.41% 215,660,661
2020-10-05 2020-09-29 42.420 4,947,764 -11,031 0.41% 209,882,156
2020-09-30 2020-09-28 42.475 4,958,795 -5,178 0.41% 210,625,414
2020-09-29 2020-09-25 42.086 4,963,973 -20,487 0.41% 208,916,046
2020-09-28 2020-09-24 42.919 4,984,460 -11,707 0.42% 213,929,557
2020-09-25 2020-09-23 44.974 4,996,167 -49,079 0.42% 224,695,900
2020-09-24 2020-09-22 43.586 5,045,246 -26,790 0.42% 219,899,978
2020-09-23 2020-09-21 43.752 5,072,036 -105,812 0.42% 221,912,480
2020-09-22 2020-09-18 44.641 5,177,848 -52,006 0.43% 231,141,820
2020-09-21 2020-09-17 43.974 5,229,854 -50,204 0.44% 229,978,866
2020-09-18 2020-09-16 44.418 5,280,058 -79,247 0.44% 234,531,868
2020-09-17 2020-09-15 43.530 5,359,305 +41,875 0.45% 233,290,857
2020-09-16 2020-09-14 41.920 5,317,430 -20,262 0.44% 222,906,080
2020-09-15 2020-09-11 39.921 5,337,692 +8,555 0.44% 213,086,327
2020-09-14 2020-09-10 39.199 5,329,137 +352,106 0.44% 208,898,234
2020-09-11 2020-09-09 39.643 4,977,031 +138,456 0.41% 197,306,658
2020-09-10 2020-09-08 40.088 4,838,575 -121,571 0.40% 193,967,004
2020-09-09 2020-09-07 41.087 4,960,146 +43,901 0.41% 203,797,739
2020-09-08 2020-09-04 42.642 4,916,245 +45,026 0.41% 209,636,992
2020-09-07 2020-09-03 42.697 4,871,219 +21,984 0.41% 207,987,472
2020-09-04 2020-09-02 42.919 4,849,235 +139,131 0.40% 208,125,794
2020-09-03 2020-09-01 43.974 4,710,104 +62,587 0.39% 207,123,254
2020-09-02 2020-08-31 44.418 4,647,517 +34,445 0.39% 206,435,392
2020-09-01 2020-08-28 45.029 4,613,072 -14,408 0.38% 207,722,848
2020-08-31 2020-08-27 45.418 4,627,480 +194,513 0.39% 210,170,151
2020-08-28 2020-08-26 44.196 4,432,967 -11,256 0.37% 195,920,891
2020-08-27 2020-08-25 45.196 4,444,223 +183,257 0.37% 200,859,987
2020-08-26 2020-08-24 46.750 4,260,966 +3,152 0.35% 199,201,839
2020-08-25 2020-08-21 46.861 4,257,814 +42,100 0.35% 199,527,295
2020-08-24 2020-08-20 47.084 4,215,714 +56,057 0.35% 198,490,705
2020-08-21 2020-08-19 47.750 4,159,657 +87,126 0.35% 198,622,825
2020-08-20 2020-08-18 48.472 4,072,531 +52,456 0.34% 197,402,126
2020-08-19 2020-08-17 46.917 4,020,075 +240,146 0.33% 188,609,710
2020-08-18 2020-08-14 48.805 3,779,929 +38,048 0.31% 184,478,475
2020-08-17 2020-08-13 48.083 3,741,881 +225 0.31% 179,920,664
2020-08-14 2020-08-12 48.583 3,741,656 +60,335 0.31% 181,779,578
2020-08-13 2020-08-11 50.304 3,681,321 +36,697 0.31% 185,184,685
2020-08-12 2020-08-10 50.637 3,644,624 -5,629 0.30% 184,552,848
2020-08-11 2020-08-07 51.359 3,650,253 -11,707 0.30% 187,472,634
2020-08-10 2020-08-06 51.747 3,661,960 -26,790 0.30% 189,497,153
2020-08-07 2020-08-05 50.304 3,688,750 +42,325 0.31% 185,558,393
2020-08-06 2020-08-04 50.970 3,646,425 +56,733 0.30% 185,858,809
2020-08-05 2020-08-03 51.581 3,589,692 -101,310 0.30% 185,159,536
2020-08-04 2020-07-31 48.583 3,691,002 +12,833 0.31% 179,318,673
2020-08-03 2020-07-30 48.749 3,678,169 +138,231 0.31% 179,307,881
2020-07-31 2020-07-29 49.749 3,539,938 +6,304 0.29% 176,107,093
2020-07-30 2020-07-28 49.860 3,533,634 -19,587 0.29% 176,185,873
2020-07-29 2020-07-27 49.749 3,553,221 -30,618 0.30% 176,767,904
2020-07-28 2020-07-24 50.526 3,583,839 +98,608 0.92% 181,076,906
2020-07-27 2020-07-23 51.414 3,485,231 -131,927 0.89% 179,190,812
2020-07-24 2020-07-22 49.971 3,617,158 +21,657 0.93% 180,752,025
2020-07-23 2020-07-21 50.693 3,595,501 -254,624 0.92% 182,265,039
2020-07-22 2020-07-20 48.027 3,850,125 -2,251 0.99% 184,911,584
2020-07-21 2020-07-17 47.916 3,852,376 -453,866 0.99% 184,591,903
2020-07-20 2020-07-16 44.418 4,306,242 -48,853 1.10% 191,276,493
2020-07-17 2020-07-15 46.750 4,355,095 -167,498 1.12% 203,602,406
2020-07-16 2020-07-14 44.307 4,522,593 -75,420 1.16% 200,384,248
2020-07-15 2020-07-13 45.807 4,598,013 -58,984 1.18% 210,618,893
2020-07-14 2020-07-10 45.695 4,656,997 -196,315 1.19% 212,803,602
2020-07-13 2020-07-09 44.141 4,853,312 -166,147 1.24% 214,229,129
2020-07-10 2020-07-08 43.919 5,019,459 +217,477 1.29% 220,448,210
2020-07-09 2020-07-07 43.252 4,801,982 +82,398 1.23% 207,697,451
2020-07-08 2020-07-06 42.198 4,719,584 +100,859 1.21% 199,154,670
2020-07-07 2020-07-03 41.864 4,618,725 -149,712 1.18% 193,359,998
2020-07-06 2020-07-02 43.475 4,768,437 +259,802 1.22% 207,305,581
2020-07-03 2020-06-30 43.363 4,508,635 +451,389 1.16% 195,510,143
2020-07-02 2020-06-29 46.362 4,057,246 -156,692 1.04% 188,100,954
2020-06-30 2020-06-26 47.250 4,213,938 +225 1.08% 199,108,997
2020-06-29 2020-06-24 47.306 4,213,713 +19,137 1.08% 199,332,323
2020-06-26 2020-06-23 48.638 4,194,576 -100,409 1.07% 204,016,530
2020-06-24 2020-06-22 47.861 4,294,985 +20,937 1.10% 205,561,652
2020-06-23 2020-06-19 47.916 4,274,048 -201,043 1.10% 204,796,897
2020-06-22 2020-06-18 47.250 4,475,091 -80,822 1.15% 211,448,502
2020-06-19 2020-06-17 46.195 4,555,913 +3,827 1.17% 210,461,146
2020-06-18 2020-06-16 46.639 4,552,086 -170,875 1.17% 212,306,322
2020-06-17 2020-06-15 45.251 4,722,961 -46,652 1.21% 213,719,992
2020-06-16 2020-06-12 45.807 4,769,613 -13,058 1.22% 218,479,289
2020-06-15 2020-06-11 45.029 4,782,671 +78,571 1.23% 215,359,752
2020-06-12 2020-06-10 46.861 4,704,100 -53,581 1.21% 220,440,899
2020-06-11 2020-06-09 45.362 4,757,681 +65,063 1.22% 215,819,438
2020-06-10 2020-06-08 44.974 4,692,618 +211,624 1.20% 211,044,191
2020-06-09 2020-06-05 46.084 4,480,994 +217,927 1.15% 206,502,654
2020-06-08 2020-06-04 46.861 4,263,067 +89,603 1.09% 199,773,458
2020-06-05 2020-06-03 47.916 4,173,464 +26,565 1.07% 199,977,277
2020-06-04 2020-06-02 48.527 4,146,899 +11,257 1.06% 201,237,110
2020-06-03 2020-06-01 48.416 4,135,642 -412,892 1.06% 200,231,594
2020-06-02 2020-05-29 46.084 4,548,534 -219,503 1.17% 209,615,175
2020-06-01 2020-05-28 45.196 4,768,037 +10,626 1.22% 215,495,003
2020-05-29 2020-05-27 44.974 4,757,411 +280,964 1.22% 213,958,169
2020-05-28 2020-05-26 47.972 4,476,447 -154,665 1.15% 214,743,670
2020-05-27 2020-05-25 47.195 4,631,112 -19,362 1.19% 218,563,377
2020-05-26 2020-05-22 44.974 4,650,474 +15,084 1.19% 209,148,821
2020-05-25 2020-05-21 47.528 4,635,390 -21,612 1.19% 220,309,501
2020-05-22 2020-05-20 46.639 4,657,002 +223,555 1.19% 217,199,536
2020-05-21 2020-05-19 47.805 4,433,447 +137,331 1.14% 211,942,403
2020-05-20 2020-05-18 50.412 4,296,116 -88,702 1.10% 216,577,231
2020-05-19 2020-05-15 48.728 4,384,818 -29,195 1.12% 213,664,198
2020-05-18 2020-05-14 47.605 4,414,013 +134,934 1.14% 210,130,900
2020-05-15 2020-05-13 48.504 4,279,079 +9,129 1.11% 207,550,846
2020-05-14 2020-05-12 47.718 4,269,950 -12,915 1.11% 203,752,139
2020-05-13 2020-05-11 47.493 4,282,865 -39,188 1.11% 203,406,679
2020-05-12 2020-05-08 47.886 4,322,053 +35,181 1.12% 206,966,273
2020-05-11 2020-05-07 46.876 4,286,872 +145,622 1.11% 200,949,742
2020-05-08 2020-05-06 46.651 4,141,250 +22,489 1.07% 193,193,688
2020-05-07 2020-05-05 46.595 4,118,761 +121,351 1.07% 191,913,331
2020-05-06 2020-05-04 46.932 3,997,410 +18,259 1.04% 187,605,442
2020-05-05 2020-04-29 47.942 3,979,151 -405,542 1.03% 190,769,416
2020-05-04 2020-04-28 43.788 4,384,693 -19,372 1.14% 191,996,917
2020-04-29 2020-04-27 44.013 4,404,065 -54,998 1.14% 193,834,127
2020-04-28 2020-04-24 42.946 4,459,063 +18,259 1.16% 191,498,556
2020-04-27 2020-04-23 43.676 4,440,804 -29,837 1.15% 193,955,305
2020-04-24 2020-04-22 43.900 4,470,641 +105,097 1.16% 196,262,357
2020-04-23 2020-04-21 42.665 4,365,544 +127,853 1.13% 186,256,922
2020-04-22 2020-04-20 43.844 4,237,691 -222 1.10% 185,797,891
2020-04-21 2020-04-17 44.125 4,237,913 -96,414 1.10% 186,997,174
2020-04-20 2020-04-16 43.507 4,334,327 +110,887 1.12% 188,574,878
2020-04-17 2020-04-15 43.114 4,223,440 +176,127 1.09% 182,090,802
2020-04-16 2020-04-14 45.977 4,047,313 -69,026 1.05% 186,084,909
2020-04-15 2020-04-09 43.900 4,116,339 -209,081 1.07% 180,708,403
2020-04-14 2020-04-08 41.767 4,325,420 +39,857 1.12% 180,659,864
2020-04-09 2020-04-07 41.823 4,285,563 +39,189 1.11% 179,235,742
2020-04-08 2020-04-06 41.655 4,246,374 +77,709 1.10% 176,881,579
2020-04-07 2020-04-03 42.441 4,168,665 +15,809 1.08% 176,920,946
2020-04-06 2020-04-02 43.058 4,152,856 +3,340 1.08% 178,814,485
2020-04-03 2020-04-01 41.262 4,149,516 -54,775 1.08% 171,216,353
2020-04-02 2020-03-31 42.328 4,204,291 -355,149 1.09% 177,960,892
2020-04-01 2020-03-30 39.129 4,559,440 +157,646 1.18% 178,404,064
2020-03-31 2020-03-27 40.083 4,401,794 -426,401 1.14% 176,436,481
2020-03-30 2020-03-26 38.174 4,828,195 +161,431 1.25% 184,312,239
2020-03-27 2020-03-25 39.241 4,666,764 +27,165 1.21% 183,127,461
2020-03-26 2020-03-24 39.409 4,639,599 -62,345 1.20% 182,842,865
2020-03-25 2020-03-23 36.827 4,701,944 -29,169 1.22% 173,157,677
2020-03-24 2020-03-20 38.174 4,731,113 -283,674 1.23% 180,606,216
2020-03-23 2020-03-19 34.132 5,014,787 -252,278 1.30% 171,165,617
2020-03-20 2020-03-18 31.494 5,267,065 +67,912 1.36% 165,879,226
2020-03-19 2020-03-17 31.213 5,199,153 +215,762 1.35% 162,281,065
2020-03-18 2020-03-16 33.178 4,983,391 -63,905 1.29% 165,338,086
2020-03-17 2020-03-13 36.602 5,047,296 +113,559 1.31% 184,742,506
2020-03-16 2020-03-12 36.490 4,933,737 +85,057 1.28% 180,032,044
2020-03-13 2020-03-11 38.399 4,848,680 +165,217 1.26% 186,183,026
2020-03-12 2020-03-10 37.332 4,683,463 -107,992 1.21% 174,843,382
2020-03-11 2020-03-09 38.623 4,791,455 +35,181 1.24% 185,061,600
2020-03-10 2020-03-06 41.486 4,756,274 +34,735 1.23% 197,320,299
2020-03-09 2020-03-05 41.992 4,721,539 -169,002 1.22% 198,264,811
2020-03-06 2020-03-04 40.027 4,890,541 -48,095 1.27% 195,752,309
2020-03-05 2020-03-03 40.307 4,938,636 +112,000 1.28% 199,063,631
2020-03-04 2020-03-02 39.072 4,826,636 +47,205 1.25% 188,588,084
2020-03-03 2020-02-28 39.185 4,779,431 +4,007 1.24% 187,280,293
2020-03-02 2020-02-27 40.981 4,775,424 -91,960 1.24% 195,701,997
2020-02-28 2020-02-26 39.802 4,867,384 +8,239 1.26% 193,732,421
2020-02-27 2020-02-25 39.971 4,859,145 -4,899 1.26% 194,222,846
2020-02-26 2020-02-24 40.139 4,864,044 -152,970 1.26% 195,237,841
2020-02-25 2020-02-21 40.588 5,017,014 +168,334 1.30% 203,631,083
2020-02-24 2020-02-20 41.430 4,848,680 +10,688 1.26% 200,881,686
2020-02-21 2020-02-19 41.318 4,837,992 -34,290 1.25% 199,895,686
2020-02-20 2020-02-18 40.420 4,872,282 +1,336 1.26% 196,936,118
2020-02-19 2020-02-17 40.251 4,870,946 +49,431 1.26% 196,061,775
2020-02-18 2020-02-14 40.251 4,821,515 -53,217 1.25% 194,072,115
2020-02-17 2020-02-13 39.634 4,874,732 +68,358 1.26% 193,203,908
2020-02-14 2020-02-12 38.455 4,806,374 +183,921 1.25% 184,828,353
2020-02-13 2020-02-11 37.725 4,622,453 -120,684 1.20% 174,382,234
2020-02-12 2020-02-10 35.143 4,743,137 -44,088 1.23% 166,686,513
2020-02-11 2020-02-07 34.244 4,787,225 -98,862 1.24% 163,935,925
2020-02-10 2020-02-06 33.851 4,886,087 -89,957 1.27% 165,401,319
2020-02-07 2020-02-05 32.897 4,976,044 -132,484 1.29% 163,697,591
2020-02-06 2020-02-04 31.438 5,108,528 +65,240 1.32% 160,599,528
2020-02-05 2020-02-03 29.810 5,043,288 +64,795 1.31% 150,337,994
2020-02-04 2020-01-31 29.248 4,978,493 -3,340 1.29% 145,611,637
2020-02-03 2020-01-30 29.810 4,981,833 -139,165 1.29% 148,506,050
2020-01-31 2020-01-29 31.662 5,120,998 +10,466 1.33% 162,141,494
2020-01-30 2020-01-24 32.785 5,110,532 -168,334 1.32% 167,548,066
2020-01-29 2020-01-22 34.020 5,278,866 -27,611 1.37% 179,586,515
2020-01-23 2020-01-21 33.009 5,306,477 -115,785 1.37% 175,163,685
2020-01-22 2020-01-20 34.244 5,422,262 -7,125 1.40% 185,682,423
2020-01-21 2020-01-17 33.851 5,429,387 +37,185 1.41% 183,792,833
2020-01-20 2020-01-16 34.413 5,392,202 +321,857 1.40% 185,561,164
2020-01-17 2020-01-15 34.694 5,070,345 +131,594 1.31% 175,908,346
2020-01-16 2020-01-14 34.244 4,938,751 +212,867 1.28% 169,124,851
2020-01-15 2020-01-13 36.265 4,725,884 -196,612 1.22% 171,386,273
2020-01-14 2020-01-10 34.694 4,922,496 +271,649 1.28% 170,778,938
2020-01-13 2020-01-09 35.311 4,650,847 +46,760 1.21% 164,226,470
2020-01-10 2020-01-08 33.851 4,604,087 -32,554 1.19% 155,855,199
2020-01-09 2020-01-07 32.448 4,636,641 +55,666 1.20% 150,449,854
2020-01-08 2020-01-06 32.055 4,580,975 +10,243 1.19% 146,843,420
2020-01-07 2020-01-03 32.111 4,570,732 -307,722 1.18% 146,771,674
2020-01-06 2020-01-02 30.315 4,878,454 +50,322 1.26% 147,889,191
2020-01-03 2019-12-31 30.202 4,828,132 -355,594 1.25% 145,821,604
2020-01-02 2019-12-27 29.304 5,183,726 -54,775 1.34% 151,905,326
2019-12-30 2019-12-24 29.810 5,238,501 -41,770 1.36% 156,157,200
2019-12-27 2019-12-20 28.743 5,280,271 +44,978 1.37% 151,770,245
2019-12-23 2019-12-19 29.753 5,235,293 -77,932 1.36% 155,767,670
2019-12-20 2019-12-18 29.417 5,313,225 +46,982 1.38% 156,296,753
2019-12-19 2019-12-17 29.248 5,266,243 +126,250 1.36% 154,027,788
2019-12-18 2019-12-16 30.146 5,139,993 -54,998 1.33% 154,952,031
2019-12-17 2019-12-13 29.866 5,194,991 -45,646 1.35% 155,151,826
2019-12-16 2019-12-12 28.125 5,240,637 -23,825 1.36% 147,394,835
2019-12-13 2019-12-11 28.518 5,264,462 +65,018 1.36% 150,133,693
2019-12-12 2019-12-10 28.069 5,199,444 +66,577 1.35% 145,944,378
2019-12-11 2019-12-09 28.687 5,132,867 +18,258 1.33% 147,245,276
2019-12-10 2019-12-06 29.192 5,114,609 +46,091 1.33% 149,305,650
2019-12-09 2019-12-05 29.529 5,068,518 +6,458 1.31% 149,667,394
2019-12-06 2019-12-04 28.911 5,062,060 +51,960 1.31% 146,350,759
2019-12-05 2019-12-03 29.866 5,010,100 -102,870 1.30% 149,629,935
2019-12-04 2019-12-02 28.743 5,112,970 +93,073 1.32% 146,961,530
2019-12-03 2019-11-29 28.350 5,019,897 -164,548 1.30% 142,313,679
2019-12-02 2019-11-28 28.743 5,184,445 +890 1.34% 149,015,928
2019-11-29 2019-11-27 29.360 5,183,555 +187,261 1.34% 152,191,312
2019-11-28 2019-11-26 30.932 4,996,294 +5,344 1.29% 154,546,810
2019-11-27 2019-11-25 30.820 4,990,950 -50,545 1.29% 153,821,139
2019-11-26 2019-11-22 30.708 5,041,495 -48,095 1.31% 154,812,893
2019-11-25 2019-11-21 30.652 5,089,590 +101,980 1.32% 156,004,060
2019-11-22 2019-11-20 31.325 4,987,610 -40,971 1.29% 156,238,171
2019-11-21 2019-11-19 30.259 5,028,581 +55,072 1.30% 152,157,960
2019-11-20 2019-11-18 29.248 4,973,509 -38,521 1.29% 145,465,864
2019-11-19 2019-11-15 28.574 5,012,030 -1,262,948 1.30% 143,216,120
2019-11-18 2019-11-14 28.631 6,274,978 -129,368 1.63% 179,656,462
2019-11-15 2019-11-13 28.462 6,404,346 +114,449 1.66% 182,281,757
2019-11-14 2019-11-12 29.136 6,289,897 -45,201 1.63% 183,261,549
2019-11-13 2019-11-11 27.620 6,335,098 -86,839 1.64% 174,976,168
2019-11-12 2019-11-08 28.069 6,421,937 +50,545 1.66% 180,258,812
2019-11-11 2019-11-07 28.238 6,371,392 -14,250 1.65% 179,913,094
2019-11-08 2019-11-06 28.406 6,385,642 +8,906 1.65% 181,390,920
2019-11-07 2019-11-05 28.125 6,376,736 +110,219 1.65% 179,348,035
2019-11-06 2019-11-04 28.462 6,266,517 -146,290 1.62% 178,358,841
2019-11-05 2019-11-01 26.610 6,412,807 -32,287 1.66% 170,642,408
2019-11-04 2019-10-31 26.722 6,445,094 -28,723 1.67% 172,225,189
2019-11-01 2019-10-30 26.048 6,473,817 +331,323 1.68% 168,631,561
2019-10-31 2019-10-29 27.059 6,142,494 +218,434 1.59% 166,208,121
2019-10-30 2019-10-28 26.273 5,924,060 -67,913 1.53% 155,641,627
2019-10-29 2019-10-25 24.701 5,991,973 +63,237 1.55% 148,007,248
2019-10-28 2019-10-24 24.589 5,928,736 +88,843 1.54% 145,779,576
2019-10-25 2019-10-23 24.757 5,839,893 +42,306 1.51% 144,578,575
2019-10-24 2019-10-22 24.701 5,797,587 -7,794 1.50% 143,205,735
2019-10-23 2019-10-21 25.206 5,805,381 -24,938 1.50% 146,331,400
2019-10-22 2019-10-18 25.262 5,830,319 -124,024 1.51% 147,287,297
2019-10-21 2019-10-17 25.206 5,954,343 +159,205 1.54% 150,086,161
2019-10-18 2019-10-16 24.869 5,795,138 +1,113 1.50% 144,121,233
2019-10-17 2019-10-15 24.027 5,794,025 +527,713 1.50% 139,214,539
2019-10-16 2019-10-14 25.824 5,266,312 -27,610 1.36% 135,995,606
2019-10-15 2019-10-11 25.431 5,293,922 -34,513 1.37% 134,628,250
2019-10-14 2019-10-10 25.038 5,328,435 -77,932 1.38% 133,412,030
2019-10-11 2019-10-09 24.701 5,406,367 +16,722 1.40% 133,542,241
2019-10-10 2019-10-08 23.859 5,389,645 -98,417 1.40% 128,590,697
2019-10-09 2019-10-04 23.859 5,488,062 -73,034 1.42% 130,938,813
2019-10-08 2019-10-03 23.578 5,561,096 -87,062 1.44% 131,120,363
2019-10-04 2019-10-02 22.366 5,648,158 -68,135 1.46% 126,324,221
2019-10-03 2019-09-30 20.300 5,716,293 -74,815 1.48% 116,038,836
2019-10-02 2019-09-27 20.479 5,791,108 -96,191 1.50% 118,597,888
2019-09-30 2019-09-26 20.075 5,887,299 -321,971 1.53% 118,188,185
2019-09-20 2019-09-18 18.526 6,209,270 -28,056 1.61% 115,031,013
2019-09-19 2019-09-17 18.144 6,237,326 -4,453 1.62% 113,169,724
2019-09-18 2019-09-16 17.897 6,241,779 +156,978 1.62% 111,708,742
2019-09-17 2019-09-13 18.750 6,084,801 +75,897 1.58% 114,091,504
2019-09-16 2019-09-12 18.301 6,008,904 +119,793 1.56% 109,969,772
2019-09-13 2019-09-11 18.189 5,889,111 +41,861 1.53% 107,116,213
2019-09-12 2019-09-10 18.256 5,847,250 +66,131 1.52% 106,748,716
2019-09-11 2019-09-09 18.795 5,781,119 +122,465 1.50% 108,657,027
2019-09-10 2019-09-06 19.424 5,658,654 -295,030 1.47% 109,913,161
2019-09-09 2019-09-05 17.942 5,953,684 -8,238 1.54% 106,820,108
2019-09-06 2019-09-04 17.717 5,961,922 -79,046 1.54% 105,629,140
2019-09-05 2019-09-03 17.268 6,040,968 -8,016 1.57% 104,316,577
2019-09-04 2019-09-02 17.493 6,048,984 +58,338 1.57% 105,813,321
2019-09-03 2019-08-30 17.223 5,990,646 +27,165 1.55% 103,178,562
2019-09-02 2019-08-29 17.380 5,963,481 +107,324 1.55% 103,648,078
2019-08-30 2019-08-28 17.515 5,856,157 -47,427 1.52% 102,571,750
2019-08-29 2019-08-27 17.627 5,903,584 +11,133 1.53% 104,065,280
2019-08-28 2019-08-26 17.425 5,892,451 -289,908 1.53% 102,678,178
2019-08-27 2019-08-23 17.515 6,182,359 -118,680 1.60% 108,285,243
2019-08-26 2019-08-22 16.415 6,301,039 +5,789 1.63% 103,430,827
2019-08-23 2019-08-21 17.021 6,295,250 -10,465 1.63% 107,152,582
2019-08-22 2019-08-20 16.415 6,305,715 -34,290 1.63% 103,507,583
2019-08-21 2019-08-19 16.325 6,340,005 +99,976 1.64% 103,500,980
2019-08-20 2019-08-16 16.348 6,240,029 +111,554 1.62% 102,008,988
2019-08-19 2019-08-15 16.392 6,128,475 -122,910 1.59% 100,460,591
2019-08-16 2019-08-14 15.696 6,251,385 +27,610 1.62% 98,123,690
2019-08-15 2019-08-13 15.741 6,223,775 -100,421 1.61% 97,969,830
2019-08-14 2019-08-12 16.437 6,324,196 -161,431 1.64% 103,952,959
2019-08-13 2019-08-09 16.123 6,485,627 -58,338 1.68% 104,567,533
2019-08-12 2019-08-08 16.348 6,543,965 -414,155 1.70% 106,977,587
2019-08-09 2019-08-07 15.898 6,958,120 +177,463 1.80% 110,623,049
2019-08-08 2019-08-06 15.000 6,780,657 -69,026 1.76% 101,711,179
2019-08-07 2019-08-05 15.292 6,849,683 -127,363 1.77% 104,746,142
2019-08-06 2019-08-02 16.280 6,977,046 +42,306 1.81% 113,587,370
2019-08-05 2019-08-01 16.886 6,934,740 -78,823 1.80% 117,103,122
2019-08-02 2019-07-31 17.605 7,013,563 -48,986 1.82% 123,473,914
2019-08-01 2019-07-30 17.627 7,062,549 -63,682 1.83% 124,494,906
2019-07-31 2019-07-29 17.717 7,126,231 -24,716 1.85% 126,257,548
2019-07-30 2019-07-26 17.291 7,150,947 -1,113 1.85% 123,644,481
2019-07-29 2019-07-25 17.448 7,152,060 +75,973 1.85% 124,787,941
2019-07-26 2019-07-24 17.358 7,076,087 +121,574 1.83% 122,826,792
2019-07-25 2019-07-23 17.133 6,954,513 +107,324 1.80% 119,154,847
2019-07-24 2019-07-22 17.560 6,847,189 +6,012 1.77% 120,237,384
2019-07-23 2019-07-19 18.077 6,841,177 -156,746 1.77% 123,665,102
2019-07-22 2019-07-18 17.627 6,997,923 +83,276 1.81% 123,355,713
2019-07-19 2019-07-17 17.493 6,914,647 +12,247 1.79% 120,956,141
2019-07-18 2019-07-16 17.897 6,902,400 -4,899 1.79% 123,531,836
2019-07-17 2019-07-15 17.785 6,907,299 +59,897 1.79% 122,843,983
2019-07-16 2019-07-12 18.346 6,847,402 -153,193 1.77% 125,622,761
2019-07-15 2019-07-11 18.166 7,000,595 +89,511 1.81% 127,175,639
2019-07-12 2019-07-10 16.482 6,911,084 +98,640 1.79% 113,910,218
2019-07-11 2019-07-09 15.809 6,812,444 +24,047 1.77% 107,695,128
2019-07-10 2019-07-08 16.415 6,788,397 -197,725 1.76% 111,430,752
2019-07-09 2019-07-05 16.527 6,986,122 -503,443 1.81% 115,460,765
2019-07-08 2019-07-04 15.988 7,489,565 -70,362 1.94% 119,744,904
2019-07-05 2019-07-03 15.696 7,559,927 -110,663 1.96% 118,662,974
2019-07-04 2019-07-02 15.112 7,670,590 -24,048 1.99% 115,921,578
2019-07-03 2019-06-28 14.843 7,694,638 -28,724 1.99% 114,211,571
2019-07-02 2019-06-27 14.933 7,723,362 +143,396 2.00% 115,331,645
2019-06-28 2019-06-26 15.090 7,579,966 +143,618 1.96% 114,381,815
2019-06-27 2019-06-25 15.023 7,436,348 -39,857 1.93% 111,713,659
2019-06-26 2019-06-24 14.888 7,476,205 -80,323 1.94% 111,305,130
2019-06-25 2019-06-21 14.461 7,556,528 -20,485 1.96% 109,276,963
2019-06-24 2019-06-20 14.596 7,577,013 -10,910 1.96% 110,594,070
2019-06-21 2019-06-19 13.945 7,587,923 -192,159 1.97% 105,812,011
2019-06-20 2019-06-18 13.316 7,780,082 -14,251 2.02% 103,599,896
2019-06-19 2019-06-17 13.271 7,794,333 +2,004 2.02% 103,439,613
2019-06-18 2019-06-14 13.047 7,792,329 +40,302 2.02% 101,663,221
2019-06-17 2019-06-13 13.541 7,752,027 -19,817 2.01% 104,967,062
2019-06-14 2019-06-12 13.541 7,771,844 -56,779 2.01% 105,235,396
2019-06-13 2019-06-11 13.788 7,828,623 -40,302 2.03% 107,937,959
2019-06-12 2019-06-10 13.541 7,868,925 +1,264,062 2.04% 106,549,930
2019-06-11 2019-06-06 13.338 6,604,863 -22,044 1.71% 88,098,946
2019-06-10 2019-06-05 13.294 6,626,907 -80,381 1.72% 88,095,360
2019-06-06 2019-06-04 13.114 6,707,288 -62,346 1.74% 87,958,994
2019-06-05 2019-06-03 13.249 6,769,634 -105,543 1.75% 89,688,684
2019-06-04 2019-05-31 13.002 6,875,177 +108,883 1.78% 89,388,757
2019-06-03 2019-05-30 12.373 6,766,294 +104,207 1.75% 83,718,785
2019-05-31 2019-05-29 13.513 6,662,087 +215,983 1.73% 90,025,703
2019-05-30 2019-05-28 12.832 6,446,104 +293,641 1.67% 82,713,867
2019-05-29 2019-05-27 12.620 6,152,463 -4,256 1.67% 77,644,674
2019-05-28 2019-05-24 12.620 6,156,719 +85,528 1.67% 77,698,386
2019-05-27 2019-05-23 12.550 6,071,191 +74,465 1.65% 76,190,975
2019-05-24 2019-05-22 12.949 5,996,726 +99,995 1.63% 77,652,275
2019-05-23 2019-05-21 12.738 5,896,731 +67,869 1.60% 75,110,211
2019-05-22 2019-05-20 12.902 5,828,862 +91,911 1.58% 75,204,615
2019-05-21 2019-05-17 13.466 5,736,951 +21,914 1.56% 77,254,563
2019-05-20 2019-05-16 13.772 5,715,037 -84,677 1.55% 78,705,492
2019-05-17 2019-05-15 13.278 5,799,714 +58,295 1.57% 77,009,340
2019-05-16 2019-05-14 13.137 5,741,419 +11,914 1.56% 75,425,713
2019-05-15 2019-05-10 13.631 5,729,505 -16,169 1.55% 78,096,842
2019-05-14 2019-05-09 13.278 5,745,674 +109,782 1.56% 76,291,790
2019-05-10 2019-05-08 13.960 5,635,892 -144,249 1.53% 78,675,133
2019-05-09 2019-05-07 14.312 5,780,141 +44,041 1.57% 82,726,396
2019-05-08 2019-05-06 14.430 5,736,100 +196,586 1.56% 82,770,097
2019-05-07 2019-05-03 15.323 5,539,514 -42,338 1.50% 84,880,443
2019-05-06 2019-05-02 15.017 5,581,852 +22,978 1.51% 83,823,840
2019-05-03 2019-04-30 14.688 5,558,874 +2,340 1.51% 81,649,819
2019-05-02 2019-04-29 14.970 5,556,534 -42,126 1.51% 83,182,465
2019-04-30 2019-04-26 14.947 5,598,660 +32,977 1.52% 83,681,525
2019-04-29 2019-04-25 14.900 5,565,683 +21,276 1.51% 82,927,028
2019-04-26 2019-04-24 15.205 5,544,407 -81,698 1.50% 84,303,918
2019-04-25 2019-04-23 14.876 5,626,105 +27,871 1.53% 83,695,078
2019-04-24 2019-04-18 15.323 5,598,234 -68,082 1.52% 85,780,193
2019-04-23 2019-04-17 15.370 5,666,316 -38,076 1.54% 87,089,724
2019-04-18 2019-04-16 15.393 5,704,392 -57,869 1.55% 87,809,002
2019-04-17 2019-04-15 15.182 5,762,261 +19,148 1.56% 87,481,016
2019-04-16 2019-04-12 15.346 5,743,113 -118,080 1.56% 88,135,104
2019-04-15 2019-04-11 14.453 5,861,193 +151,908 1.59% 84,712,893
2019-04-12 2019-04-10 14.947 5,709,285 +191,906 1.55% 85,335,004
2019-04-11 2019-04-09 15.205 5,517,379 +332,963 1.50% 83,892,952
2019-04-10 2019-04-08 15.699 5,184,416 -22,553 1.41% 81,388,807
2019-04-09 2019-04-04 15.393 5,206,969 +18,298 1.41% 80,152,056
2019-04-08 2019-04-03 15.346 5,188,671 +88,293 1.41% 79,626,512
2019-04-04 2019-04-02 15.276 5,100,378 +189,778 1.38% 77,911,954
2019-04-03 2019-04-01 15.887 4,910,600 -17,020 1.33% 78,013,477
2019-04-02 2019-03-29 15.746 4,927,620 +82,975 1.34% 77,589,042
2019-04-01 2019-03-28 15.816 4,844,645 -2,766 1.31% 76,624,102
2019-03-29 2019-03-27 15.957 4,847,411 -62,337 1.31% 77,351,367
2019-03-28 2019-03-26 15.628 4,909,748 +55,954 1.33% 76,730,711
2019-03-27 2019-03-25 15.487 4,853,794 -178,715 1.32% 75,171,832
2019-03-26 2019-03-22 15.722 5,032,509 +91,911 1.36% 79,122,328
2019-03-25 2019-03-21 15.558 4,940,598 +100,009 1.34% 76,864,514
2019-03-22 2019-03-20 15.910 4,840,589 -292,540 1.31% 77,014,989
2019-03-21 2019-03-19 15.064 5,133,129 -623,587 1.39% 77,326,541
2019-03-20 2019-03-18 14.571 5,756,716 -315,517 1.56% 83,879,314
2019-03-19 2019-03-15 14.782 6,072,233 -158,716 1.65% 89,760,952
2019-03-18 2019-03-14 14.477 6,230,949 -121,484 1.69% 90,203,479
2019-03-15 2019-03-13 14.218 6,352,433 -4,680 1.72% 90,319,983
2019-03-14 2019-03-12 14.007 6,357,113 -17,446 1.72% 89,041,931
2019-03-13 2019-03-11 13.419 6,374,559 +74,039 1.73% 85,541,061
2019-03-12 2019-03-08 13.255 6,300,520 -142,972 1.71% 83,511,037
2019-03-11 2019-03-07 13.725 6,443,492 -37,445 1.75% 88,434,661
2019-03-08 2019-03-06 14.359 6,480,937 -13,404 1.76% 93,060,930
2019-03-07 2019-03-05 14.712 6,494,341 -35,317 1.76% 95,542,763
2019-03-06 2019-03-04 14.547 6,529,658 +82,974 1.77% 94,988,157
2019-03-05 2019-03-01 14.712 6,446,684 -429,128 1.75% 94,841,648
2019-03-04 2019-02-28 14.453 6,875,812 -496,147 1.86% 99,377,367
2019-03-01 2019-02-27 14.265 7,371,959 +21,914 2.00% 105,162,277
2019-02-28 2019-02-26 14.782 7,350,045 +5,319 1.99% 108,649,822
2019-02-27 2019-02-25 14.712 7,344,726 -9,574 1.99% 108,053,368
2019-02-26 2019-02-22 15.064 7,354,300 +29,573 1.99% 110,786,731
2019-02-25 2019-02-21 14.054 7,324,727 -244,457 1.99% 102,939,251
2019-02-22 2019-02-20 13.889 7,569,184 -7,446 2.05% 105,129,578
2019-02-21 2019-02-19 13.490 7,576,630 -67,869 2.05% 102,205,990
2019-02-20 2019-02-18 13.560 7,644,499 -24,680 2.07% 103,660,481
2019-02-19 2019-02-15 12.855 7,669,179 -201,267 2.08% 98,588,118
2019-02-18 2019-02-14 13.325 7,870,446 -23,190 2.13% 104,874,712
2019-02-15 2019-02-13 13.490 7,893,636 -267,591 2.14% 106,482,286
2019-02-14 2019-02-12 12.244 8,161,227 +87,442 2.21% 99,926,703
2019-02-13 2019-02-11 12.291 8,073,785 +231,692 2.19% 99,235,542
2019-02-12 2019-02-08 12.926 7,842,093 +19,360 2.13% 101,363,840
2019-02-11 2019-02-04 13.020 7,822,733 -3,616 2.12% 101,848,972
2019-02-08 2019-01-31 12.174 7,826,349 -12,766 2.12% 95,274,647
2019-02-01 2019-01-30 12.150 7,839,115 -325,091 2.13% 95,245,827
2019-01-31 2019-01-29 11.774 8,164,206 -104,676 2.21% 96,125,820
2019-01-30 2019-01-28 11.739 8,268,882 -22,339 2.24% 97,066,789
2019-01-29 2019-01-25 11.551 8,291,221 +28,084 2.25% 95,770,199
2019-01-28 2019-01-24 11.610 8,263,137 +30,637 2.24% 95,931,289
2019-01-25 2019-01-23 11.480 8,232,500 -159,567 2.23% 94,511,506
2019-01-24 2019-01-22 11.610 8,392,067 +30,636 2.28% 97,428,108
2019-01-23 2019-01-21 11.645 8,361,431 -156,801 2.27% 97,367,192
2019-01-22 2019-01-18 11.339 8,518,232 +32,765 2.31% 96,590,666
2019-01-21 2019-01-17 11.363 8,485,467 +73,613 2.30% 96,418,552
2019-01-18 2019-01-16 11.375 8,411,854 -157,226 2.28% 95,680,947
2019-01-17 2019-01-15 11.621 8,569,080 -28,084 2.32% 99,583,840
2019-01-16 2019-01-14 11.633 8,597,164 +38,509 2.33% 100,011,234
2019-01-15 2019-01-11 12.174 8,558,655 -25,744 2.32% 104,189,429
2019-01-14 2019-01-10 12.503 8,584,399 -54,040 2.33% 107,327,226
2019-01-11 2019-01-09 12.456 8,638,439 -3,617 2.34% 107,596,840
2019-01-10 2019-01-08 12.221 8,642,056 +851 2.34% 105,610,913
2019-01-09 2019-01-07 11.915 8,641,205 +16,170 2.34% 102,960,500
2019-01-08 2019-01-04 11.798 8,625,035 -21,276 2.34% 101,754,344
2019-01-07 2019-01-03 11.774 8,646,311 -41,062 2.34% 101,802,151
2019-01-04 2019-01-02 11.962 8,687,373 -851 2.36% 103,918,921
2019-01-03 2018-12-31 12.479 8,688,224 -19,360 2.36% 108,421,125
2019-01-02 2018-12-27 11.692 8,707,584 +72,762 2.36% 101,807,350
2018-12-28 2018-12-24 11.692 8,634,822 -141,057 2.34% 100,956,631
2018-12-27 2018-12-20 11.821 8,775,879 -5,957 2.38% 103,740,178
2018-12-21 2018-12-19 12.080 8,781,836 +16,382 2.38% 106,080,808
2018-12-20 2018-12-18 12.338 8,765,454 -35,743 2.38% 108,148,897
2018-12-19 2018-12-17 12.573 8,801,197 +47,232 2.39% 110,658,276
2018-12-18 2018-12-14 12.432 8,753,965 +18,935 2.37% 108,830,057
2018-12-17 2018-12-13 12.879 8,735,030 -18,935 2.37% 112,495,030
2018-12-14 2018-12-12 12.714 8,753,965 -14,468 2.37% 111,298,791
2018-12-13 2018-12-11 12.197 8,768,433 -26,169 2.38% 106,949,245
2018-12-12 2018-12-10 12.127 8,794,602 +31,063 2.38% 106,648,381
2018-12-11 2018-12-07 12.550 8,763,539 +112,335 2.38% 109,978,846
2018-12-10 2018-12-06 12.926 8,651,204 -175,311 2.35% 111,822,094
2018-12-07 2018-12-05 13.325 8,826,515 -13,404 2.39% 117,614,455
2018-12-06 2018-12-04 13.349 8,839,919 +5,958 2.40% 118,000,813
2018-12-05 2018-12-03 13.043 8,833,961 -128,292 2.40% 115,222,379
2018-12-04 2018-11-30 12.056 8,962,253 +6,382 2.43% 108,049,545
2018-12-03 2018-11-29 11.868 8,955,871 +25,318 2.43% 106,288,820
2018-11-30 2018-11-28 12.080 8,930,553 -24,892 2.42% 107,877,245
2018-11-29 2018-11-27 11.692 8,955,445 -24,041 2.43% 104,705,292
2018-11-28 2018-11-26 11.751 8,979,486 +17,871 2.43% 105,513,945
2018-11-27 2018-11-23 11.574 8,961,615 -21,701 2.43% 103,724,391
2018-11-26 2018-11-22 11.610 8,983,316 +13,616 2.44% 104,292,242
2018-11-23 2018-11-21 11.574 8,969,700 -16,807 2.43% 103,817,969
2018-11-22 2018-11-20 11.363 8,986,507 -1,702 2.44% 102,111,762
2018-11-21 2018-11-19 11.551 8,988,209 +2,553 2.44% 103,820,965
2018-11-20 2018-11-16 11.680 8,985,656 -39,573 2.44% 104,952,927
2018-11-19 2018-11-15 11.610 9,025,229 -40,636 2.45% 104,778,833
2018-11-16 2018-11-14 11.328 9,065,865 -82,337 2.46% 102,693,904
2018-11-15 2018-11-13 11.104 9,148,202 +44,679 2.48% 101,584,146
2018-11-14 2018-11-12 11.022 9,103,523 +635,289 2.47% 100,339,218
2018-11-13 2018-11-09 12.338 8,468,234 +54,465 2.30% 104,481,772
2018-11-12 2018-11-08 12.691 8,413,769 +291,902 2.28% 106,775,772
2018-11-09 2018-11-07 12.409 8,121,867 +410,406 2.20% 100,780,886
2018-11-08 2018-11-06 11.986 7,711,461 +30,424 2.09% 92,426,226
2018-11-07 2018-11-05 11.986 7,681,037 +6,808 2.08% 92,061,577
2018-11-06 2018-11-02 12.385 7,674,229 -114,037 2.08% 95,045,979
2018-11-05 2018-11-01 11.586 7,788,266 +41,913 2.11% 90,235,218
2018-11-02 2018-10-31 11.163 7,746,353 -58,721 2.10% 86,472,750
2018-11-01 2018-10-30 10.728 7,805,074 -19,361 2.12% 83,734,838
2018-10-31 2018-10-29 10.693 7,824,435 +3,046,665 2.12% 83,666,723
2018-10-30 2018-10-26 11.187 4,777,770 -49,785 1.30% 53,446,660
2018-10-29 2018-10-25 11.234 4,827,555 +18,084 1.31% 54,230,487
2018-10-26 2018-10-24 11.281 4,809,471 -83,826 1.30% 54,253,396
2018-10-25 2018-10-23 11.563 4,893,297 +32,127 1.33% 56,578,972
2018-10-24 2018-10-22 11.962 4,861,170 +13,829 1.32% 58,149,632
2018-10-23 2018-10-19 11.774 4,847,341 -31,488 1.31% 57,072,865
2018-10-22 2018-10-18 11.845 4,878,829 -15,319 1.32% 57,787,580
2018-10-19 2018-10-16 11.915 4,894,148 -13,616 1.33% 58,314,081
2018-10-18 2018-10-15 11.739 4,907,764 -53,142 1.33% 57,611,282
2018-10-16 2018-10-12 11.939 4,960,906 -2,340 1.35% 59,226,093
2018-10-15 2018-10-11 11.551 4,963,246 +87,017 1.35% 57,329,440
2018-10-12 2018-10-10 12.550 4,876,229 +8,936 1.32% 61,194,688
2018-10-11 2018-10-09 12.620 4,867,293 -71,912 1.32% 61,425,705
2018-10-10 2018-10-08 12.785 4,939,205 +19,999 1.34% 63,145,779
2018-10-09 2018-10-05 13.466 4,919,206 +58,933 1.33% 66,242,697
2018-10-08 2018-10-04 13.866 4,860,273 -42,338 1.32% 67,390,868
2018-10-05 2018-10-03 13.913 4,902,611 +23,403 1.33% 68,208,346
2018-10-04 2018-10-02 13.819 4,879,208 +14,893 1.32% 67,424,081
2018-10-03 2018-09-28 14.289 4,864,315 -83,826 1.32% 69,504,616
2018-10-02 2018-09-27 14.171 4,948,141 +99,145 1.34% 70,120,944
2018-09-28 2018-09-26 14.782 4,848,996 -81,486 1.31% 71,678,820
2018-09-27 2018-09-24 15.135 4,930,482 -120,845 1.34% 74,621,439
2018-09-26 2018-09-21 15.393 5,051,327 +7,659 1.37% 77,756,224
2018-09-24 2018-09-20 14.688 5,043,668 +31,488 1.37% 74,082,373
2018-09-21 2018-09-19 15.064 5,012,180 -37,445 1.36% 75,504,540
2018-09-19 2018-09-17 13.560 5,049,625 -30,212 1.37% 68,473,625
2018-09-18 2018-09-14 13.725 5,079,837 -113,399 1.38% 69,718,976
2018-09-17 2018-09-13 13.466 5,193,236 +174,035 1.41% 69,932,823
2018-09-14 2018-09-12 12.761 5,019,201 -746,135 1.36% 64,050,540
2018-09-13 2018-09-11 13.866 5,765,336 +9,148 1.56% 79,940,160
2018-09-12 2018-09-10 14.665 5,756,188 -74,677 1.56% 84,412,728
2018-09-11 2018-09-07 14.594 5,830,865 -95,740 1.58% 85,096,748
2018-09-10 2018-09-06 14.383 5,926,605 +350,196 1.61% 85,240,460
2018-09-07 2018-09-05 15.111 5,576,409 +85,741 1.51% 84,266,309
2018-09-06 2018-09-04 15.581 5,490,668 +7,872 1.49% 85,551,394
2018-09-05 2018-09-03 15.628 5,482,796 -81,699 1.49% 85,686,442
2018-09-04 2018-08-31 15.769 5,564,495 +35,318 1.51% 87,747,884
2018-09-03 2018-08-30 15.840 5,529,177 +14,680 1.50% 87,580,771
2018-08-31 2018-08-29 15.981 5,514,497 -19,361 1.50% 88,125,825
2018-08-30 2018-08-28 15.605 5,533,858 +117,867 1.50% 86,354,399
2018-08-29 2018-08-27 16.404 5,415,991 -407,215 1.47% 88,842,697
2018-08-28 2018-08-24 16.404 5,823,206 +51,913 1.58% 95,522,560
2018-08-27 2018-08-23 16.780 5,771,293 +14,042 1.56% 96,841,100
2018-08-24 2018-08-22 16.733 5,757,251 -36,807 1.56% 96,334,874
2018-08-23 2018-08-21 16.803 5,794,058 -17,021 1.57% 97,359,258
2018-08-22 2018-08-20 16.263 5,811,079 -57,869 1.58% 94,504,231
2018-08-21 2018-08-17 15.628 5,868,948 -105,527 1.59% 91,721,317
2018-08-20 2018-08-16 15.417 5,974,475 -800,175 1.62% 92,106,857
2018-08-17 2018-08-15 15.722 6,774,650 -62,976 1.84% 106,512,691
2018-08-16 2018-08-14 16.404 6,837,626 -6,595 1.85% 112,162,877
2018-08-15 2018-08-13 16.921 6,844,221 -199,565 1.86% 115,809,690
2018-08-14 2018-08-10 17.532 7,043,786 +94,250 1.91% 123,490,446
2018-08-13 2018-08-09 17.391 6,949,536 -217,436 1.88% 120,858,140
2018-08-10 2018-08-08 16.216 7,166,972 -377,642 1.94% 116,217,941
2018-08-09 2018-08-07 16.451 7,544,614 +107,867 2.05% 124,114,763
2018-08-08 2018-08-06 14.759 7,436,747 -37,870 2.02% 109,756,697
2018-08-07 2018-08-03 15.041 7,474,617 +32,764 2.03% 112,423,550
2018-08-06 2018-08-02 15.675 7,441,853 -144,886 2.02% 116,652,835
2018-08-03 2018-08-01 16.357 7,586,739 -77,231 2.06% 124,094,565
2018-08-02 2018-07-31 16.991 7,663,970 -54,253 2.08% 130,220,833
2018-08-01 2018-07-30 17.297 7,718,223 +34,892 2.09% 133,500,691
2018-07-31 2018-07-27 17.955 7,683,331 +227,351 2.08% 137,953,041
2018-07-30 2018-07-26 17.156 7,455,980 +79,162 2.02% 127,913,379
2018-07-27 2018-07-25 17.273 7,376,818 +105,739 2.00% 127,422,108
2018-07-26 2018-07-24 17.273 7,271,079 -81,911 1.97% 125,595,645
2018-07-25 2018-07-23 17.626 7,352,990 -65,741 1.99% 129,602,571
2018-07-24 2018-07-20 17.720 7,418,731 +194,246 2.01% 131,458,704
2018-07-23 2018-07-19 17.955 7,224,485 +12,978 1.96% 129,714,531
2018-07-20 2018-07-18 18.425 7,211,507 +110,846 1.96% 132,871,081
2018-07-19 2018-07-17 18.683 7,100,661 +353,175 1.93% 132,664,366
2018-07-18 2018-07-16 18.307 6,747,486 -161,823 1.83% 123,528,687
2018-07-17 2018-07-13 18.096 6,909,309 -28,296 1.87% 125,029,852
2018-07-16 2018-07-12 18.401 6,937,605 +669,544 1.88% 127,661,431
2018-07-13 2018-07-11 16.921 6,268,061 +103,825 1.70% 106,060,602
2018-07-12 2018-07-10 16.686 6,164,236 -120,846 1.67% 102,855,136
2018-07-11 2018-07-09 16.333 6,285,082 -455,085 1.70% 102,655,951
2018-07-10 2018-07-06 15.464 6,740,167 -94,889 1.83% 104,228,126
2018-07-09 2018-07-05 15.628 6,835,056 +153,184 1.85% 106,819,883
2018-07-06 2018-07-04 16.239 6,681,872 -193,607 1.81% 108,508,704
2018-07-05 2018-07-03 16.780 6,875,479 -1,703 1.86% 115,369,112
2018-07-04 2018-06-29 16.897 6,877,182 +145,526 1.86% 116,205,795
2018-07-03 2018-06-28 16.357 6,731,656 -202,331 1.83% 110,108,167
2018-06-29 2018-06-27 16.968 6,933,987 -179,566 1.88% 117,654,515
2018-06-28 2018-06-26 17.203 7,113,553 +115,313 1.93% 122,373,119
2018-06-27 2018-06-25 17.156 6,998,240 -382,535 1.90% 120,060,478
2018-06-26 2018-06-22 18.143 7,380,775 +288,849 2.00% 133,908,345
2018-06-25 2018-06-21 17.579 7,091,926 -218,288 1.92% 124,667,764
2018-06-22 2018-06-20 17.884 7,310,214 +62,550 1.98% 130,738,388
2018-06-21 2018-06-19 17.626 7,247,664 -640,182 1.97% 127,746,112
2018-06-20 2018-06-15 18.589 7,887,846 -237,648 2.14% 146,630,152
2018-06-19 2018-06-14 18.801 8,125,494 -168,929 2.20% 152,766,503
2018-06-15 2018-06-13 18.448 8,294,423 -168,502 2.25% 153,018,596
2018-06-14 2018-06-12 18.683 8,462,925 -70,635 2.29% 158,116,065
2018-06-13 2018-06-11 17.837 8,533,560 +127,653 2.31% 152,216,033
2018-06-12 2018-06-08 17.485 8,405,907 -94,038 2.28% 146,975,820
2018-06-11 2018-06-07 17.132 8,499,945 +87,738 2.30% 145,623,686
2018-06-08 2018-06-06 17.461 8,412,207 -317,857 2.28% 146,888,279
2018-06-07 2018-06-05 17.649 8,730,064 +618,094 2.37% 154,079,813
2018-06-06 2018-06-04 17.226 8,111,970 -156,582 2.20% 139,739,340
2018-06-05 2018-06-01 16.968 8,268,552 -818,629 2.24% 140,299,149
2018-06-04 2018-05-31 17.461 9,087,181 -193,795 2.46% 158,674,219
2018-06-01 2018-05-30 16.333 9,280,976 +205,317 2.52% 151,588,701
2018-05-31 2018-05-29 15.722 9,075,659 +305,092 2.46% 142,689,713
2018-05-30 2018-05-28 15.981 8,770,567 +683,545 2.38% 140,160,281
2018-05-29 2018-05-25 15.017 8,087,022 -56,806 2.19% 121,444,502
2018-05-28 2018-05-24 14.665 8,143,828 -367,828 2.21% 119,426,735
2018-05-25 2018-05-23 14.101 8,511,656 -14,254 2.31% 120,020,019
2018-05-24 2018-05-21 14.007 8,525,910 -28,510 2.31% 119,419,536
2018-05-23 2018-05-18 14.077 8,554,420 -47,229 2.32% 120,421,981
2018-05-21 2018-05-17 14.265 8,601,649 -48,508 2.33% 122,704,018
2018-05-18 2018-05-16 14.030 8,650,157 -49,360 2.35% 121,363,110
2018-05-17 2018-05-15 14.030 8,699,517 -66,763 2.36% 122,055,639
2018-05-16 2018-05-14 13.537 8,766,280 -93,612 2.38% 118,665,971
2018-05-15 2018-05-11 13.043 8,859,892 +25,956 2.40% 115,560,600
2018-05-14 2018-05-10 13.043 8,833,936 -12,127 2.40% 115,222,053
2018-05-11 2018-05-09 12.808 8,846,063 -4,681 2.40% 113,301,304
2018-05-10 2018-05-08 12.926 8,850,744 -45,317 2.40% 114,401,270
2018-05-09 2018-05-07 12.879 8,896,061 -70,635 2.41% 114,568,885
2018-05-08 2018-05-04 12.526 8,966,696 -12,339 2.43% 112,317,656
2018-05-07 2018-05-03 12.573 8,979,035 -26,595 2.43% 112,894,250
2018-05-04 2018-05-02 12.479 9,005,630 +17,872 2.44% 112,382,062
2018-05-03 2018-04-30 12.479 8,987,758 -18,085 2.44% 112,159,036
2018-05-02 2018-04-27 12.479 9,005,843 +7,447 2.44% 112,384,720
2018-04-30 2018-04-26 12.597 8,998,396 +19,786 2.44% 113,349,150
2018-04-27 2018-04-25 12.926 8,978,610 -14,893 2.43% 116,054,016
2018-04-26 2018-04-24 12.973 8,993,503 -3,617 2.44% 116,669,232
2018-04-25 2018-04-23 12.620 8,997,120 -5,319 2.44% 113,544,519
2018-04-24 2018-04-20 12.808 9,002,439 -66,167 2.44% 115,304,184
2018-04-23 2018-04-19 12.879 9,068,606 +1,702 2.46% 116,791,025
2018-04-20 2018-04-18 12.808 9,066,904 -18,935 2.46% 116,129,858
2018-04-19 2018-04-17 13.043 9,085,839 -121,484 2.46% 118,507,653
2018-04-18 2018-04-16 13.208 9,207,323 +24,680 2.50% 121,606,859
2018-04-17 2018-04-13 13.278 9,182,643 -48,934 2.49% 121,928,302
2018-04-16 2018-04-12 13.208 9,231,577 -18,935 2.50% 121,927,197
2018-04-13 2018-04-11 13.255 9,250,512 -28,509 2.51% 122,612,078
2018-04-12 2018-04-10 13.396 9,279,021 -49,572 2.52% 124,298,358
2018-04-11 2018-04-09 13.114 9,328,593 +9,999 2.53% 122,331,618
2018-04-10 2018-04-06 13.161 9,318,594 -6,808 2.53% 122,638,490
2018-04-09 2018-04-04 13.278 9,325,402 -134,001 2.53% 123,823,874
2018-04-06 2018-04-03 13.396 9,459,403 +13,830 2.57% 126,714,689
2018-04-04 2018-03-29 13.419 9,445,573 -55,530 2.56% 126,751,408
2018-04-03 2018-03-28 13.255 9,501,103 -51,699 2.58% 125,933,568
2018-03-29 2018-03-27 13.372 9,552,802 +28,083 2.59% 127,741,326
2018-03-28 2018-03-26 13.184 9,524,719 +9,787 2.58% 125,575,065
2018-03-27 2018-03-23 13.161 9,514,932 +31,488 2.58% 125,222,420
2018-03-26 2018-03-22 13.936 9,483,444 -256,796 2.57% 132,162,777
2018-03-23 2018-03-21 13.584 9,740,240 -22,978 2.64% 132,307,930
2018-03-22 2018-03-20 14.312 9,763,218 +24,892 2.65% 139,732,895
2018-03-21 2018-03-19 14.571 9,738,326 -239,775 2.64% 141,894,112
2018-03-20 2018-03-16 14.430 9,978,101 -423,810 2.71% 143,980,820
2018-03-19 2018-03-15 13.184 10,401,911 -143,610 2.82% 137,140,072
2018-03-16 2018-03-14 13.161 10,545,521 -72,550 2.86% 138,785,612
2018-03-15 2018-03-13 12.432 10,618,071 -23,829 2.88% 132,004,785
2018-03-14 2018-03-12 12.362 10,641,900 +91,911 2.89% 131,550,740
2018-03-13 2018-03-09 12.291 10,549,989 +31,488 2.86% 129,670,765
2018-03-12 2018-03-08 12.503 10,518,501 +7,363 2.85% 131,508,511
2018-03-09 2018-03-07 12.620 10,511,138 +16,169 2.85% 132,651,572
2018-03-08 2018-03-06 13.020 10,494,969 +7,021 2.85% 136,640,456
2018-03-07 2018-03-05 12.503 10,487,948 +36,594 2.84% 131,126,520
2018-03-06 2018-03-02 12.761 10,451,354 +291,476 2.83% 133,370,803
2018-03-05 2018-03-01 13.490 10,159,878 -63,614 2.76% 137,053,068
2018-03-02 2018-02-28 13.631 10,223,492 -123,214 2.77% 139,352,778
2018-03-01 2018-02-27 13.466 10,346,706 +66,167 2.81% 139,330,151
2018-02-28 2018-02-26 14.336 10,280,539 +422,320 2.79% 147,378,488
2018-02-27 2018-02-23 14.312 9,858,219 -343,837 2.67% 141,092,566
2018-02-26 2018-02-22 13.842 10,202,056 -98,719 2.77% 141,218,429
2018-02-23 2018-02-21 13.443 10,300,775 +38,373 2.79% 138,469,558
2018-02-22 2018-02-20 13.443 10,262,402 -77,018 2.78% 137,953,724
2018-02-21 2018-02-15 13.372 10,339,420 -73,501 2.80% 138,260,085
2018-02-20 2018-02-13 12.691 10,412,921 +18,935 2.82% 132,146,210
2018-02-14 2018-02-12 12.080 10,393,986 +59,052 2.82% 125,554,888
2018-02-13 2018-02-09 11.116 10,334,934 2.80% 114,883,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top