History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 642,194 | +0 | 0.05% | 1,843,097 |
| 2025-10-13 | 2025-10-09 | 2.960 | 642,194 | +0 | 0.05% | 1,900,894 |
| 2025-10-10 | 2025-10-08 | 2.920 | 642,194 | +0 | 0.05% | 1,875,206 |
| 2025-10-09 | 2025-10-06 | 2.910 | 642,194 | +0 | 0.05% | 1,868,785 |
| 2025-10-08 | 2025-10-03 | 2.900 | 642,194 | +0 | 0.05% | 1,862,363 |
| 2025-10-06 | 2025-10-02 | 3.050 | 642,194 | -1,000 | 0.05% | 1,958,692 |
| 2025-10-03 | 2025-09-30 | 2.950 | 643,194 | +2,500 | 0.05% | 1,897,422 |
| 2025-09-25 | 2025-09-23 | 2.790 | 640,694 | +17,500 | 0.05% | 1,787,536 |
| 2025-09-19 | 2025-09-17 | 3.080 | 623,194 | -4,500 | 0.04% | 1,919,438 |
| 2025-09-08 | 2025-09-04 | 2.900 | 627,694 | +7,500 | 0.04% | 1,820,313 |
| 2025-08-29 | 2025-08-27 | 3.010 | 620,194 | +2,000 | 0.04% | 1,866,784 |
| 2025-08-28 | 2025-08-26 | 3.300 | 618,194 | -2,000 | 0.04% | 2,040,040 |
| 2025-08-27 | 2025-08-25 | 3.310 | 620,194 | +19,500 | 0.04% | 2,052,842 |
| 2025-08-22 | 2025-08-20 | 3.380 | 600,694 | +20,000 | 0.04% | 2,030,346 |
| 2025-08-21 | 2025-08-19 | 3.370 | 580,694 | -38,000 | 0.04% | 1,956,939 |
| 2025-08-20 | 2025-08-18 | 3.550 | 618,694 | +31,000 | 0.04% | 2,196,364 |
| 2025-08-06 | 2025-08-04 | 2.920 | 587,694 | -10,000 | 0.04% | 1,716,066 |
| 2025-08-05 | 2025-08-01 | 2.930 | 597,694 | +5,000 | 0.04% | 1,751,243 |
| 2025-08-01 | 2025-07-30 | 3.140 | 592,694 | -20,000 | 0.04% | 1,861,059 |
| 2025-07-30 | 2025-07-28 | 3.100 | 612,694 | -64,500 | 0.04% | 1,899,351 |
| 2025-07-28 | 2025-07-24 | 3.060 | 677,194 | -10,000 | 0.05% | 2,072,214 |
| 2025-07-25 | 2025-07-23 | 2.970 | 687,194 | +10,000 | 0.05% | 2,040,966 |
| 2025-07-11 | 2025-07-09 | 2.900 | 677,194 | +20,000 | 0.05% | 1,963,863 |
| 2025-06-26 | 2025-06-24 | 2.880 | 657,194 | -3,000 | 0.05% | 1,892,719 |
| 2025-05-30 | 2025-05-28 | 2.782 | 660,194 | +7,596 | 0.05% | 1,836,667 |
| 2025-05-06 | 2025-04-30 | 3.045 | 652,598 | -46,212 | 0.05% | 1,987,185 |
| 2025-04-07 | 2025-04-02 | 2.691 | 698,810 | -49,424 | 0.05% | 1,880,472 |
| 2025-03-25 | 2025-03-21 | 2.731 | 748,234 | +11,120 | 0.05% | 2,043,748 |
| 2025-03-17 | 2025-03-13 | 2.873 | 737,114 | +36,574 | 0.05% | 2,117,772 |
| 2025-03-10 | 2025-03-06 | 3.146 | 700,540 | -39,539 | 0.05% | 2,204,040 |
| 2025-03-05 | 2025-03-03 | 3.055 | 740,079 | -247 | 0.05% | 2,261,055 |
| 2025-03-04 | 2025-02-28 | 2.914 | 740,326 | -495 | 0.05% | 2,156,958 |
| 2025-02-27 | 2025-02-25 | 2.782 | 740,821 | -3,459 | 0.05% | 2,060,972 |
| 2025-02-17 | 2025-02-13 | 2.772 | 744,280 | -2,966 | 0.05% | 2,063,066 |
| 2025-02-14 | 2025-02-12 | 2.914 | 747,246 | -39,540 | 0.05% | 2,177,119 |
| 2025-02-13 | 2025-02-11 | 2.772 | 786,786 | -2,471 | 0.06% | 2,180,888 |
| 2025-02-11 | 2025-02-07 | 2.802 | 789,257 | +19,770 | 0.06% | 2,211,690 |
| 2025-02-07 | 2025-02-05 | 2.671 | 769,487 | -9,885 | 0.05% | 2,055,092 |
| 2025-02-05 | 2025-02-03 | 2.671 | 779,372 | +9,885 | 0.06% | 2,081,492 |
| 2025-01-16 | 2025-01-14 | 2.721 | 769,487 | +2,471 | 0.05% | 2,094,014 |
| 2024-12-27 | 2024-12-20 | 2.833 | 767,016 | +19,770 | 0.05% | 2,172,644 |
| 2024-12-12 | 2024-12-10 | 3.129 | 747,246 | +7,877 | 0.05% | 2,337,831 |
| 2024-11-26 | 2024-11-22 | 2.965 | 739,369 | +19,561 | 0.05% | 2,192,236 |
| 2024-11-14 | 2024-11-12 | 3.302 | 719,808 | -9,781 | 0.05% | 2,377,099 |
| 2024-10-23 | 2024-10-21 | 3.262 | 729,589 | +5,869 | 0.05% | 2,379,562 |
| 2024-10-22 | 2024-10-18 | 3.333 | 723,720 | +3,912 | 0.05% | 2,412,217 |
| 2024-10-21 | 2024-10-17 | 3.139 | 719,808 | -2,445 | 0.05% | 2,259,348 |
| 2024-10-18 | 2024-10-16 | 3.446 | 722,253 | +2,445 | 0.05% | 2,488,556 |
| 2024-10-17 | 2024-10-15 | 3.241 | 719,808 | -95,851 | 0.05% | 2,332,943 |
| 2024-10-16 | 2024-10-14 | 3.507 | 815,659 | -118,592 | 0.06% | 2,860,427 |
| 2024-10-07 | 2024-10-03 | 4.253 | 934,251 | -29,831 | 0.07% | 3,973,608 |
| 2024-10-04 | 2024-10-02 | 4.263 | 964,082 | +236,694 | 0.07% | 4,110,344 |
| 2024-10-02 | 2024-09-27 | 3.200 | 727,388 | +2,934 | 0.05% | 2,327,762 |
| 2024-09-30 | 2024-09-26 | 3.006 | 724,454 | -1,467 | 0.05% | 2,177,641 |
| 2024-09-20 | 2024-09-17 | 2.270 | 725,921 | +19,562 | 0.05% | 1,647,671 |
| 2024-08-30 | 2024-08-28 | 2.433 | 706,359 | +19,561 | 0.05% | 1,718,821 |
| 2024-08-21 | 2024-08-19 | 2.761 | 686,798 | -254,299 | 0.05% | 1,895,924 |
| 2024-08-20 | 2024-08-16 | 2.556 | 941,097 | -9,781 | 0.07% | 2,405,484 |
| 2024-08-16 | 2024-08-14 | 2.556 | 950,878 | -9,781 | 0.07% | 2,430,485 |
| 2024-08-15 | 2024-08-13 | 2.566 | 960,659 | +19,562 | 0.07% | 2,465,308 |
| 2024-08-12 | 2024-08-08 | 2.648 | 941,097 | +5,379 | 0.07% | 2,492,082 |
| 2024-08-06 | 2024-08-02 | 2.689 | 935,718 | +1,467 | 0.07% | 2,516,106 |
| 2024-07-17 | 2024-07-15 | 2.904 | 934,251 | +9,781 | 0.07% | 2,712,752 |
| 2024-07-16 | 2024-07-12 | 2.975 | 924,470 | -9,781 | 0.07% | 2,750,514 |
| 2024-07-10 | 2024-07-08 | 2.761 | 934,251 | +9,781 | 0.07% | 2,579,024 |
| 2024-06-25 | 2024-06-21 | 2.965 | 924,470 | +19,561 | 0.07% | 2,741,063 |
| 2024-06-14 | 2024-06-12 | 3.067 | 904,909 | +19,562 | 0.07% | 2,775,583 |
| 2024-06-13 | 2024-06-11 | 3.129 | 885,347 | -48,904 | 0.06% | 2,769,894 |
| 2024-06-04 | 2024-05-31 | 3.180 | 934,251 | +34,233 | 0.07% | 2,970,654 |
| 2024-06-03 | 2024-05-30 | 3.392 | 900,018 | -1,956 | 0.06% | 3,052,520 |
| 2024-05-31 | 2024-05-29 | 3.506 | 901,974 | +18,287 | 0.06% | 3,162,695 |
| 2024-05-29 | 2024-05-27 | 3.653 | 883,687 | +1,917 | 0.06% | 3,227,680 |
| 2024-05-28 | 2024-05-24 | 3.653 | 881,770 | +29,705 | 0.06% | 3,220,678 |
| 2024-05-27 | 2024-05-23 | 3.882 | 852,065 | -958 | 0.06% | 3,307,803 |
| 2024-05-24 | 2024-05-22 | 4.133 | 853,023 | -19,165 | 0.06% | 3,525,169 |
| 2024-05-22 | 2024-05-20 | 4.195 | 872,188 | +55,578 | 0.06% | 3,658,981 |
| 2024-05-20 | 2024-05-16 | 3.673 | 816,610 | -59,411 | 0.06% | 2,999,724 |
| 2024-05-14 | 2024-05-10 | 3.527 | 876,021 | -7,666 | 0.06% | 3,089,977 |
| 2024-05-06 | 2024-05-02 | 3.444 | 883,687 | -958 | 0.06% | 3,043,241 |
| 2024-05-03 | 2024-04-30 | 3.131 | 884,645 | -4,791 | 0.07% | 2,769,582 |
| 2024-05-02 | 2024-04-29 | 3.266 | 889,436 | +4,791 | 0.07% | 2,905,247 |
| 2024-04-26 | 2024-04-24 | 2.755 | 884,645 | -9,582 | 0.07% | 2,437,232 |
| 2024-04-25 | 2024-04-23 | 2.599 | 894,227 | +9,582 | 0.07% | 2,323,652 |
| 2024-04-22 | 2024-04-18 | 2.630 | 884,645 | -1,346,093 | 0.07% | 2,326,449 |
| 2024-04-19 | 2024-04-17 | 2.703 | 2,230,738 | -191,649 | 0.16% | 6,029,375 |
| 2024-04-12 | 2024-04-10 | 3.172 | 2,422,387 | -239 | 0.18% | 7,684,951 |
| 2024-03-21 | 2024-03-19 | 3.371 | 2,422,626 | +57,494 | 0.18% | 8,166,066 |
| 2024-03-18 | 2024-03-14 | 3.559 | 2,365,132 | -41,923 | 0.17% | 8,416,543 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,407,055 | +51,506 | 0.18% | 8,641,088 |
| 2024-03-14 | 2024-03-12 | 3.684 | 2,355,549 | -86,242 | 0.17% | 8,677,424 |
| 2024-03-13 | 2024-03-11 | 3.611 | 2,441,791 | +86,242 | 0.18% | 8,816,751 |
| 2024-03-06 | 2024-03-04 | 4.070 | 2,355,549 | +45,995 | 0.17% | 9,586,956 |
| 2024-03-05 | 2024-03-01 | 4.195 | 2,309,554 | +38,330 | 0.17% | 9,688,982 |
| 2024-03-04 | 2024-02-29 | 4.195 | 2,271,224 | +9,583 | 0.17% | 9,528,181 |
| 2024-03-01 | 2024-02-28 | 4.091 | 2,261,641 | +958 | 0.17% | 9,251,959 |
| 2024-02-29 | 2024-02-27 | 4.373 | 2,260,683 | -9,583 | 0.17% | 9,885,022 |
| 2024-02-27 | 2024-02-23 | 3.819 | 2,270,266 | -47,912 | 0.17% | 8,671,252 |
| 2024-02-19 | 2024-02-15 | 3.235 | 2,318,178 | -9,582 | 0.17% | 7,499,502 |
| 2024-02-15 | 2024-02-09 | 3.204 | 2,327,760 | +9,582 | 0.17% | 7,457,625 |
| 2024-02-01 | 2024-01-30 | 3.141 | 2,318,178 | -4,791 | 0.17% | 7,281,775 |
| 2024-01-30 | 2024-01-26 | 3.246 | 2,322,969 | -9,582 | 0.17% | 7,539,244 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,332,551 | +9,582 | 0.17% | 7,789,420 |
| 2024-01-26 | 2024-01-24 | 3.183 | 2,322,969 | +1,917 | 0.17% | 7,393,792 |
| 2024-01-24 | 2024-01-22 | 2.922 | 2,321,052 | +3,593 | 0.17% | 6,782,142 |
| 2024-01-05 | 2024-01-03 | 3.569 | 2,317,459 | +38,330 | 0.17% | 8,271,078 |
| 2024-01-04 | 2024-01-02 | 3.590 | 2,279,129 | +9,582 | 0.17% | 8,181,846 |
| 2024-01-03 | 2023-12-29 | 3.736 | 2,269,547 | -49,110 | 0.17% | 8,479,030 |
| 2023-12-21 | 2023-12-19 | 3.433 | 2,318,657 | +47,912 | 0.17% | 7,960,794 |
| 2023-12-19 | 2023-12-15 | 3.673 | 2,270,745 | -47,912 | 0.17% | 8,341,324 |
| 2023-12-12 | 2023-12-08 | 3.588 | 2,318,657 | +19,012 | 0.17% | 8,319,373 |
| 2023-12-11 | 2023-12-07 | 3.683 | 2,299,645 | +3,802 | 0.17% | 8,468,931 |
| 2023-12-07 | 2023-12-05 | 3.704 | 2,295,843 | +47,519 | 0.17% | 8,503,243 |
| 2023-11-30 | 2023-11-28 | 4.314 | 2,248,324 | -15,206 | 0.17% | 9,699,347 |
| 2023-11-29 | 2023-11-27 | 4.472 | 2,263,530 | -2,376 | 0.17% | 10,122,200 |
| 2023-11-27 | 2023-11-23 | 4.766 | 2,265,906 | +15,206 | 0.17% | 10,800,400 |
| 2023-10-31 | 2023-10-27 | 4.040 | 2,250,700 | +4,752 | 0.17% | 9,093,866 |
| 2023-10-26 | 2023-10-24 | 3.893 | 2,245,948 | +4,752 | 0.17% | 8,743,819 |
| 2023-10-25 | 2023-10-20 | 4.040 | 2,241,196 | +1,901 | 0.17% | 9,055,466 |
| 2023-10-17 | 2023-10-13 | 4.556 | 2,239,295 | +7,603 | 0.17% | 10,202,320 |
| 2023-10-13 | 2023-10-11 | 4.840 | 2,231,692 | -2,376 | 0.17% | 10,801,693 |
| 2023-09-20 | 2023-09-18 | 5.051 | 2,234,068 | +9,504 | 0.17% | 11,283,332 |
| 2023-09-14 | 2023-09-12 | 5.356 | 2,224,564 | +950 | 0.16% | 11,914,132 |
| 2023-09-13 | 2023-09-11 | 5.387 | 2,223,614 | -95,038 | 0.16% | 11,979,235 |
| 2023-09-11 | 2023-09-06 | 5.766 | 2,318,652 | -9,979 | 0.17% | 13,369,522 |
| 2023-09-04 | 2023-08-30 | 5.335 | 2,328,631 | +712 | 0.17% | 12,422,482 |
| 2023-08-29 | 2023-08-25 | 5.103 | 2,327,919 | -4,751 | 0.17% | 11,879,806 |
| 2023-08-24 | 2023-08-22 | 4.577 | 2,332,670 | -38,016 | 0.17% | 10,676,829 |
| 2023-08-21 | 2023-08-17 | 4.419 | 2,370,686 | +4,752 | 0.18% | 10,476,665 |
| 2023-08-15 | 2023-08-11 | 5.093 | 2,365,934 | -4,752 | 0.18% | 12,048,909 |
| 2023-08-09 | 2023-08-07 | 5.450 | 2,370,686 | +19,008 | 0.18% | 12,921,220 |
| 2023-08-01 | 2023-07-28 | 5.745 | 2,351,678 | +19,008 | 0.17% | 13,510,463 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,332,670 | +152,061 | 0.17% | 13,303,084 |
| 2023-07-07 | 2023-07-05 | 5.314 | 2,180,609 | -1,900 | 0.16% | 11,586,944 |
| 2023-06-28 | 2023-06-26 | 4.998 | 2,182,509 | +9,503 | 0.16% | 10,908,107 |
| 2023-06-12 | 2023-06-08 | 5.682 | 2,173,006 | +3,802 | 0.16% | 12,346,800 |
| 2023-06-01 | 2023-05-30 | 5.250 | 2,169,204 | +9,504 | 0.16% | 11,389,396 |
| 2023-05-25 | 2023-05-23 | 5.356 | 2,159,700 | -9,504 | 0.16% | 11,566,739 |
| 2023-05-24 | 2023-05-22 | 5.429 | 2,169,204 | +9,504 | 0.16% | 11,777,411 |
| 2023-05-23 | 2023-05-19 | 5.408 | 2,159,700 | -9,979 | 0.16% | 11,680,361 |
| 2023-05-18 | 2023-05-16 | 5.871 | 2,169,679 | +9,504 | 0.16% | 12,738,826 |
| 2023-05-17 | 2023-05-15 | 5.987 | 2,160,175 | -18,058 | 0.16% | 12,933,049 |
| 2023-05-12 | 2023-05-10 | 6.187 | 2,178,233 | +18,058 | 0.16% | 13,476,633 |
| 2023-05-11 | 2023-05-09 | 6.261 | 2,160,175 | -9,504 | 0.16% | 13,524,015 |
| 2023-05-09 | 2023-05-05 | 6.324 | 2,169,679 | +9,504 | 0.16% | 13,720,492 |
| 2023-05-08 | 2023-05-04 | 6.219 | 2,160,175 | -9,504 | 0.16% | 13,433,097 |
| 2023-05-04 | 2023-05-02 | 6.166 | 2,169,679 | +19,008 | 0.16% | 13,378,051 |
| 2023-05-03 | 2023-04-28 | 6.597 | 2,150,671 | +9,503 | 0.16% | 14,188,656 |
| 2023-05-02 | 2023-04-27 | 6.608 | 2,141,168 | -9,503 | 0.16% | 14,148,491 |
| 2023-04-28 | 2023-04-26 | 6.639 | 2,150,671 | +9,503 | 0.16% | 14,279,174 |
| 2023-04-27 | 2023-04-25 | 6.524 | 2,141,168 | -9,503 | 0.16% | 13,968,255 |
| 2023-04-26 | 2023-04-24 | 6.692 | 2,150,671 | +9,503 | 0.16% | 14,392,321 |
| 2023-04-18 | 2023-04-14 | 7.292 | 2,141,168 | -6,652 | 0.16% | 15,612,905 |
| 2023-04-17 | 2023-04-13 | 7.386 | 2,147,820 | +4,752 | 0.16% | 15,864,805 |
| 2023-04-11 | 2023-04-04 | 6.923 | 2,143,068 | +1,425 | 0.16% | 14,837,529 |
| 2023-03-30 | 2023-03-28 | 7.913 | 2,141,643 | -475 | 0.16% | 16,945,901 |
| 2023-03-27 | 2023-03-23 | 8.439 | 2,142,118 | +475 | 0.16% | 18,076,631 |
| 2023-03-23 | 2023-03-21 | 8.333 | 2,141,643 | -475 | 0.16% | 17,847,278 |
| 2023-03-21 | 2023-03-17 | 8.354 | 2,142,118 | +2,376 | 0.16% | 17,896,316 |
| 2023-03-20 | 2023-03-16 | 7.902 | 2,139,742 | -2,376 | 0.16% | 16,908,344 |
| 2023-03-17 | 2023-03-15 | 7.902 | 2,142,118 | -21,859 | 0.16% | 16,927,120 |
| 2023-03-16 | 2023-03-14 | 7.681 | 2,163,977 | -10,454 | 0.16% | 16,621,692 |
| 2023-03-15 | 2023-03-13 | 8.028 | 2,174,431 | +9,504 | 0.16% | 17,457,012 |
| 2023-03-14 | 2023-03-10 | 8.028 | 2,164,927 | -4,752 | 0.16% | 17,380,711 |
| 2023-03-13 | 2023-03-09 | 8.144 | 2,169,679 | -2,851 | 0.16% | 17,669,985 |
| 2023-03-07 | 2023-03-03 | 9.123 | 2,172,530 | +2,851 | 0.16% | 19,819,131 |
| 2023-02-21 | 2023-02-17 | 9.038 | 2,169,679 | +950 | 0.16% | 19,610,487 |
| 2023-02-17 | 2023-02-15 | 8.891 | 2,168,729 | +1,426 | 0.16% | 19,282,429 |
| 2023-02-16 | 2023-02-14 | 9.280 | 2,167,303 | -951 | 0.16% | 20,113,514 |
| 2023-02-10 | 2023-02-08 | 9.470 | 2,168,254 | +7,128 | 0.16% | 20,533,000 |
| 2023-02-08 | 2023-02-06 | 9.543 | 2,161,126 | +10,692 | 0.16% | 20,624,675 |
| 2023-02-07 | 2023-02-03 | 9.985 | 2,150,434 | +1,901 | 0.16% | 21,472,967 |
| 2023-02-06 | 2023-02-02 | 10.280 | 2,148,533 | -1,901 | 0.16% | 22,086,979 |
| 2023-02-03 | 2023-02-01 | 10.417 | 2,150,434 | -9,504 | 0.16% | 22,400,672 |
| 2023-02-02 | 2023-01-31 | 10.438 | 2,159,938 | -12,830 | 0.16% | 22,545,127 |
| 2023-02-01 | 2023-01-30 | 10.564 | 2,172,768 | +5,227 | 0.16% | 22,953,388 |
| 2023-01-31 | 2023-01-27 | 11.259 | 2,167,541 | -10,929 | 0.16% | 24,403,428 |
| 2023-01-30 | 2023-01-26 | 11.153 | 2,178,470 | -475 | 0.16% | 24,297,253 |
| 2023-01-27 | 2023-01-20 | 10.775 | 2,178,945 | -3,802 | 0.16% | 23,477,182 |
| 2023-01-18 | 2023-01-16 | 10.648 | 2,182,747 | +28,512 | 0.16% | 23,242,543 |
| 2023-01-16 | 2023-01-12 | 10.122 | 2,154,235 | -99,553 | 0.16% | 21,805,592 |
| 2023-01-12 | 2023-01-10 | 10.838 | 2,253,788 | +9,503 | 0.17% | 24,425,869 |
| 2023-01-10 | 2023-01-06 | 10.732 | 2,244,285 | -1,900 | 0.17% | 24,086,734 |
| 2023-01-06 | 2023-01-04 | 10.838 | 2,246,185 | -8,554 | 0.17% | 24,343,470 |
| 2023-01-04 | 2022-12-30 | 9.901 | 2,254,739 | -950 | 0.17% | 22,324,700 |
| 2022-12-30 | 2022-12-28 | 9.849 | 2,255,689 | +2,376 | 0.17% | 22,215,434 |
| 2022-12-29 | 2022-12-23 | 10.343 | 2,253,313 | -114,047 | 0.17% | 23,306,377 |
| 2022-12-28 | 2022-12-22 | 10.259 | 2,367,360 | -27,561 | 0.18% | 24,286,708 |
| 2022-12-23 | 2022-12-21 | 10.059 | 2,394,921 | -9,979 | 0.18% | 24,090,667 |
| 2022-12-22 | 2022-12-20 | 10.175 | 2,404,900 | +1,426 | 0.18% | 24,469,395 |
| 2022-12-21 | 2022-12-19 | 11.132 | 2,403,474 | +20,908 | 0.18% | 26,756,224 |
| 2022-12-20 | 2022-12-16 | 10.775 | 2,382,566 | -950 | 0.18% | 25,671,109 |
| 2022-12-19 | 2022-12-15 | 10.385 | 2,383,516 | -4,752 | 0.18% | 24,753,406 |
| 2022-12-16 | 2022-12-14 | 10.606 | 2,388,268 | -1,901 | 0.18% | 25,330,475 |
| 2022-12-15 | 2022-12-13 | 10.669 | 2,390,169 | -10,929 | 0.18% | 25,501,534 |
| 2022-12-14 | 2022-12-12 | 11.048 | 2,401,098 | +1,900 | 0.18% | 26,527,659 |
| 2022-12-13 | 2022-12-09 | 11.679 | 2,399,198 | +185,326 | 0.18% | 28,021,334 |
| 2022-12-12 | 2022-12-08 | 11.637 | 2,213,872 | -8,554 | 0.16% | 25,763,649 |
| 2022-12-09 | 2022-12-07 | 10.817 | 2,222,426 | +17,107 | 0.16% | 24,039,208 |
| 2022-12-08 | 2022-12-06 | 11.806 | 2,205,319 | +2,376 | 0.16% | 26,035,385 |
| 2022-12-07 | 2022-12-05 | 11.827 | 2,202,943 | -30,887 | 0.16% | 26,053,694 |
| 2022-12-06 | 2022-12-02 | 10.006 | 2,233,830 | +33,263 | 0.17% | 22,352,720 |
| 2022-12-05 | 2022-12-01 | 9.912 | 2,200,567 | -10,929 | 0.16% | 21,811,485 |
| 2022-12-02 | 2022-11-30 | 9.501 | 2,211,496 | +10,454 | 0.16% | 21,012,302 |
| 2022-12-01 | 2022-11-29 | 9.722 | 2,201,042 | -32,788 | 0.16% | 21,399,323 |
| 2022-11-30 | 2022-11-28 | 8.828 | 2,233,830 | +31,362 | 0.17% | 19,720,223 |
| 2022-11-29 | 2022-11-25 | 10.270 | 2,202,468 | -8,591 | 0.16% | 22,618,258 |
| 2022-11-28 | 2022-11-24 | 10.038 | 2,211,059 | -189,602 | 0.16% | 22,194,657 |
| 2022-11-25 | 2022-11-23 | 9.112 | 2,400,661 | +4,752 | 0.18% | 21,875,020 |
| 2022-11-23 | 2022-11-21 | 9.375 | 2,395,909 | -18,533 | 0.18% | 22,461,966 |
| 2022-11-22 | 2022-11-18 | 9.785 | 2,414,442 | -950 | 0.18% | 23,626,504 |
| 2022-11-21 | 2022-11-17 | 9.796 | 2,415,392 | +2,851 | 0.18% | 23,661,215 |
| 2022-11-17 | 2022-11-15 | 10.049 | 2,412,541 | +57,498 | 0.18% | 24,242,523 |
| 2022-11-16 | 2022-11-14 | 8.376 | 2,355,043 | +321,231 | 0.17% | 19,724,756 |
| 2022-11-15 | 2022-11-11 | 7.123 | 2,033,812 | +6,653 | 0.15% | 14,487,692 |
| 2022-11-14 | 2022-11-10 | 6.082 | 2,027,159 | +513 | 0.15% | 12,328,646 |
| 2022-11-11 | 2022-11-09 | 6.208 | 2,026,646 | +3,326 | 0.15% | 12,581,419 |
| 2022-11-09 | 2022-11-07 | 6.155 | 2,023,320 | -2,851 | 0.15% | 12,454,324 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,026,171 | -28,511 | 0.15% | 11,619,096 |
| 2022-11-07 | 2022-11-03 | 5.166 | 2,054,682 | +18,532 | 0.15% | 10,615,143 |
| 2022-11-04 | 2022-11-02 | 5.229 | 2,036,150 | +2,851 | 0.15% | 10,647,947 |
| 2022-11-03 | 2022-11-01 | 4.998 | 2,033,299 | -475 | 0.15% | 10,162,360 |
| 2022-11-01 | 2022-10-28 | 4.872 | 2,033,774 | +19,008 | 0.15% | 9,907,941 |
| 2022-10-26 | 2022-10-24 | 5.145 | 2,014,766 | -1,188 | 0.15% | 10,366,525 |
| 2022-10-24 | 2022-10-20 | 5.587 | 2,015,954 | -4,752 | 0.15% | 11,263,539 |
| 2022-10-17 | 2022-10-13 | 5.303 | 2,020,706 | -1,188 | 0.15% | 10,716,017 |
| 2022-10-12 | 2022-10-10 | 6.187 | 2,021,894 | -19,008 | 0.15% | 12,509,370 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,040,902 | -2,851 | 0.15% | 12,562,549 |
| 2022-10-07 | 2022-10-05 | 6.576 | 2,043,753 | +19,958 | 0.15% | 13,440,275 |
| 2022-10-06 | 2022-10-03 | 6.787 | 2,023,795 | -27,086 | 0.15% | 13,734,915 |
| 2022-10-05 | 2022-09-30 | 6.545 | 2,050,881 | -1,425 | 0.15% | 13,422,412 |
| 2022-10-03 | 2022-09-29 | 6.450 | 2,052,306 | +1,425 | 0.15% | 13,237,389 |
| 2022-09-30 | 2022-09-28 | 6.955 | 2,050,881 | -66,527 | 0.15% | 14,264,011 |
| 2022-09-28 | 2022-09-26 | 7.050 | 2,117,408 | +66,527 | 0.16% | 14,927,225 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,050,881 | +951 | 0.15% | 14,350,328 |
| 2022-09-20 | 2022-09-16 | 8.333 | 2,049,930 | -1,426 | 0.15% | 17,082,992 |
| 2022-09-15 | 2022-09-13 | 8.586 | 2,051,356 | -1,901 | 0.15% | 17,612,902 |
| 2022-09-09 | 2022-09-07 | 8.197 | 2,053,257 | +951 | 0.15% | 16,829,860 |
| 2022-09-08 | 2022-09-06 | 8.376 | 2,052,306 | -7,604 | 0.15% | 17,189,170 |
| 2022-09-02 | 2022-08-31 | 8.544 | 2,059,910 | -1,900 | 0.15% | 17,599,649 |
| 2022-09-01 | 2022-08-30 | 7.976 | 2,061,810 | +95,038 | 0.15% | 16,444,383 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,966,772 | -9,028 | 0.15% | 16,762,499 |
| 2022-08-29 | 2022-08-25 | 8.333 | 1,975,800 | +9,504 | 0.15% | 16,465,234 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,966,296 | -2,376 | 0.15% | 16,055,002 |
| 2022-08-23 | 2022-08-19 | 7.713 | 1,968,672 | +3,564 | 0.15% | 15,183,681 |
| 2022-08-22 | 2022-08-18 | 8.786 | 1,965,108 | +176,296 | 0.15% | 17,265,241 |
| 2022-08-18 | 2022-08-16 | 8.975 | 1,788,812 | +4,752 | 0.13% | 16,055,117 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,784,060 | +1,188 | 0.13% | 15,242,816 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,782,872 | +3,802 | 0.13% | 15,382,742 |
| 2022-07-29 | 2022-07-27 | 10.291 | 1,779,070 | +712 | 0.13% | 18,307,609 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,778,358 | +356,395 | 0.13% | 19,984,357 |
| 2022-07-26 | 2022-07-22 | 10.027 | 1,421,963 | +9,267 | 0.11% | 14,258,733 |
| 2022-07-21 | 2022-07-19 | 10.312 | 1,412,696 | +19,007 | 0.10% | 14,567,148 |
| 2022-07-20 | 2022-07-18 | 10.585 | 1,393,689 | +212,649 | 0.10% | 14,752,431 |
| 2022-07-19 | 2022-07-15 | 10.248 | 1,181,040 | +114,047 | 0.09% | 12,103,843 |
| 2022-07-18 | 2022-07-14 | 10.859 | 1,066,993 | +532,929 | 0.08% | 11,586,199 |
| 2022-07-14 | 2022-07-12 | 10.859 | 534,064 | +1,901 | 0.04% | 5,799,262 |
| 2022-07-13 | 2022-07-11 | 11.048 | 532,163 | +8,078 | 0.04% | 5,879,409 |
| 2022-07-12 | 2022-07-08 | 11.679 | 524,085 | +9,979 | 0.04% | 6,121,029 |
| 2022-07-11 | 2022-07-07 | 11.574 | 514,106 | +5,702 | 0.04% | 5,950,385 |
| 2022-07-08 | 2022-07-06 | 12.016 | 508,404 | +9,504 | 0.04% | 6,109,066 |
| 2022-07-07 | 2022-07-05 | 12.100 | 498,900 | +2,851 | 0.04% | 6,036,860 |
| 2022-07-06 | 2022-07-04 | 12.163 | 496,049 | +24,711 | 0.04% | 6,033,678 |
| 2022-07-05 | 2022-06-30 | 13.279 | 471,338 | -1,901 | 0.03% | 6,258,807 |
| 2022-07-04 | 2022-06-29 | 13.931 | 473,239 | -475 | 0.04% | 6,592,775 |
| 2022-06-30 | 2022-06-28 | 13.384 | 473,714 | -18,058 | 0.04% | 6,340,202 |
| 2022-06-29 | 2022-06-27 | 13.552 | 491,772 | +18,058 | 0.04% | 6,664,681 |
| 2022-06-27 | 2022-06-23 | 12.879 | 473,714 | -238 | 0.04% | 6,100,949 |
| 2022-06-23 | 2022-06-21 | 13.300 | 473,952 | +9,504 | 0.04% | 6,303,491 |
| 2022-06-22 | 2022-06-20 | 14.264 | 464,448 | -2,851 | 0.03% | 6,625,087 |
| 2022-06-21 | 2022-06-17 | 13.565 | 467,299 | +17,122 | 0.03% | 6,339,102 |
| 2022-06-20 | 2022-06-16 | 13.260 | 450,177 | -916 | 0.03% | 5,969,161 |
| 2022-06-17 | 2022-06-15 | 14.417 | 451,093 | +1,602 | 0.03% | 6,503,562 |
| 2022-06-14 | 2022-06-10 | 14.548 | 449,491 | -915 | 0.03% | 6,539,379 |
| 2022-06-13 | 2022-06-09 | 14.527 | 450,406 | -916 | 0.03% | 6,542,852 |
| 2022-06-02 | 2022-05-31 | 13.675 | 451,322 | -9,155 | 0.03% | 6,171,662 |
| 2022-06-01 | 2022-05-30 | 13.019 | 460,477 | -916 | 0.04% | 5,995,087 |
| 2022-05-25 | 2022-05-23 | 13.391 | 461,393 | -4,578 | 0.04% | 6,178,354 |
| 2022-05-20 | 2022-05-18 | 13.565 | 465,971 | +916 | 0.04% | 6,321,087 |
| 2022-05-18 | 2022-05-16 | 13.391 | 465,055 | -1,831 | 0.04% | 6,227,390 |
| 2022-05-17 | 2022-05-13 | 12.976 | 466,886 | -9,156 | 0.04% | 6,058,130 |
| 2022-05-16 | 2022-05-12 | 12.189 | 476,042 | +916 | 0.04% | 5,802,575 |
| 2022-05-13 | 2022-05-11 | 12.517 | 475,126 | +9,155 | 0.04% | 5,947,093 |
| 2022-05-11 | 2022-05-06 | 12.866 | 465,971 | +916 | 0.04% | 5,995,363 |
| 2022-05-05 | 2022-05-03 | 14.374 | 465,055 | -4,578 | 0.04% | 6,684,539 |
| 2022-04-25 | 2022-04-21 | 12.976 | 469,633 | -3,662 | 0.04% | 6,093,774 |
| 2022-04-22 | 2022-04-20 | 13.500 | 473,295 | -5,494 | 0.04% | 6,389,423 |
| 2022-04-14 | 2022-04-12 | 13.828 | 478,789 | +27,467 | 0.04% | 6,620,475 |
| 2022-04-13 | 2022-04-11 | 14.133 | 451,322 | +4,578 | 0.03% | 6,378,698 |
| 2022-04-11 | 2022-04-07 | 14.527 | 446,744 | -3,662 | 0.03% | 6,489,656 |
| 2022-04-08 | 2022-04-06 | 14.767 | 450,406 | -7,325 | 0.03% | 6,651,080 |
| 2022-04-07 | 2022-04-04 | 14.199 | 457,731 | -3,662 | 0.04% | 6,499,276 |
| 2022-04-06 | 2022-04-01 | 12.779 | 461,393 | +13,733 | 0.04% | 5,896,145 |
| 2022-04-01 | 2022-03-30 | 12.757 | 447,660 | -22,889 | 0.03% | 5,710,872 |
| 2022-03-31 | 2022-03-29 | 12.604 | 470,549 | +14,649 | 0.04% | 5,930,918 |
| 2022-03-30 | 2022-03-28 | 12.997 | 455,900 | +916 | 0.04% | 5,925,539 |
| 2022-03-28 | 2022-03-24 | 13.849 | 454,984 | +916 | 0.03% | 6,301,249 |
| 2022-03-23 | 2022-03-21 | 13.653 | 454,068 | +22,889 | 0.03% | 6,199,293 |
| 2022-03-22 | 2022-03-18 | 14.832 | 431,179 | +21,973 | 0.03% | 6,395,414 |
| 2022-03-21 | 2022-03-17 | 16.645 | 409,206 | -11,216 | 0.03% | 6,811,429 |
| 2022-03-16 | 2022-03-14 | 11.119 | 420,422 | -4,577 | 0.03% | 4,674,600 |
| 2022-03-15 | 2022-03-11 | 12.320 | 424,999 | -1,831 | 0.03% | 5,236,104 |
| 2022-03-11 | 2022-03-09 | 12.692 | 426,830 | +5,035 | 0.03% | 5,417,169 |
| 2022-03-09 | 2022-03-07 | 14.112 | 421,795 | +458 | 0.03% | 5,952,169 |
| 2022-03-08 | 2022-03-04 | 14.483 | 421,337 | -916 | 0.03% | 6,102,171 |
| 2022-03-07 | 2022-03-03 | 14.745 | 422,253 | +2,289 | 0.03% | 6,226,124 |
| 2022-03-01 | 2022-02-25 | 15.553 | 419,964 | +1,374 | 0.03% | 6,531,807 |
| 2022-02-28 | 2022-02-24 | 15.510 | 418,590 | +915 | 0.03% | 6,492,149 |
| 2022-02-23 | 2022-02-21 | 17.148 | 417,675 | +687 | 0.03% | 7,162,249 |
| 2022-02-21 | 2022-02-17 | 17.497 | 416,988 | +915 | 0.03% | 7,296,210 |
| 2022-02-18 | 2022-02-16 | 17.803 | 416,073 | +18,998 | 0.03% | 7,407,445 |
| 2022-02-16 | 2022-02-14 | 17.672 | 397,075 | +6,867 | 0.03% | 7,017,176 |
| 2022-02-15 | 2022-02-11 | 18.568 | 390,208 | +8,240 | 0.03% | 7,245,300 |
| 2022-02-14 | 2022-02-10 | 18.524 | 381,968 | +3,205 | 0.03% | 7,075,614 |
| 2022-02-11 | 2022-02-09 | 17.497 | 378,763 | -458 | 0.03% | 6,627,372 |
| 2022-02-10 | 2022-02-08 | 17.126 | 379,221 | +1,831 | 0.03% | 6,494,560 |
| 2022-02-08 | 2022-02-04 | 17.388 | 377,390 | -7,325 | 0.03% | 6,562,129 |
| 2022-01-28 | 2022-01-26 | 16.711 | 384,715 | -9,155 | 0.03% | 6,428,976 |
| 2022-01-27 | 2022-01-25 | 17.082 | 393,870 | +7,782 | 0.03% | 6,728,232 |
| 2022-01-26 | 2022-01-24 | 17.279 | 386,088 | -9,155 | 0.03% | 6,671,202 |
| 2022-01-25 | 2022-01-21 | 17.126 | 395,243 | +31,586 | 0.03% | 6,768,953 |
| 2022-01-24 | 2022-01-20 | 16.973 | 363,657 | -686 | 0.03% | 6,172,403 |
| 2022-01-21 | 2022-01-19 | 15.684 | 364,343 | -916 | 0.03% | 5,714,473 |
| 2022-01-20 | 2022-01-18 | 14.592 | 365,259 | -46,694 | 0.03% | 5,329,895 |
| 2022-01-19 | 2022-01-17 | 13.980 | 411,953 | +9,156 | 0.03% | 5,759,290 |
| 2022-01-17 | 2022-01-13 | 14.658 | 402,797 | -22,889 | 0.03% | 5,904,050 |
| 2022-01-14 | 2022-01-12 | 15.728 | 425,686 | +229 | 0.03% | 6,695,194 |
| 2022-01-13 | 2022-01-11 | 15.794 | 425,457 | +5,264 | 0.03% | 6,719,474 |
| 2022-01-12 | 2022-01-10 | 14.767 | 420,193 | +1,832 | 0.03% | 6,204,929 |
| 2022-01-10 | 2022-01-06 | 13.806 | 418,361 | +13,733 | 0.03% | 5,775,765 |
| 2022-01-07 | 2022-01-05 | 13.653 | 404,628 | +1,373 | 0.03% | 5,524,300 |
| 2022-01-04 | 2021-12-31 | 14.527 | 403,255 | +916 | 0.03% | 5,857,910 |
| 2022-01-03 | 2021-12-29 | 15.182 | 402,339 | +915 | 0.03% | 6,108,270 |
| 2021-12-30 | 2021-12-28 | 16.056 | 401,424 | -2,288 | 0.03% | 6,445,134 |
| 2021-12-29 | 2021-12-24 | 15.291 | 403,712 | +915 | 0.03% | 6,173,209 |
| 2021-12-22 | 2021-12-20 | 15.269 | 402,797 | +2,289 | 0.03% | 6,150,419 |
| 2021-12-20 | 2021-12-16 | 17.017 | 400,508 | +916 | 0.03% | 6,815,378 |
| 2021-12-16 | 2021-12-14 | 17.257 | 399,592 | +915 | 0.03% | 6,895,808 |
| 2021-12-15 | 2021-12-13 | 18.087 | 398,677 | +9,156 | 0.03% | 7,210,955 |
| 2021-12-06 | 2021-12-02 | 19.878 | 389,521 | +915 | 0.03% | 7,743,076 |
| 2021-12-02 | 2021-11-30 | 20.075 | 388,606 | +916 | 0.03% | 7,801,288 |
| 2021-12-01 | 2021-11-29 | 20.097 | 387,690 | -1,831 | 0.03% | 7,791,368 |
| 2021-11-29 | 2021-11-25 | 21.233 | 389,521 | +1,831 | 0.03% | 8,270,627 |
| 2021-11-26 | 2021-11-24 | 21.145 | 387,690 | -916 | 0.03% | 8,197,874 |
| 2021-11-25 | 2021-11-23 | 22.063 | 388,606 | -5,493 | 0.03% | 8,573,776 |
| 2021-11-24 | 2021-11-22 | 21.539 | 394,099 | +16,480 | 0.03% | 8,488,355 |
| 2021-11-23 | 2021-11-19 | 22.609 | 377,619 | +5,493 | 0.03% | 8,537,593 |
| 2021-11-22 | 2021-11-18 | 21.823 | 372,126 | +7,325 | 0.03% | 8,120,762 |
| 2021-11-18 | 2021-11-16 | 25.995 | 364,801 | +229 | 0.03% | 9,482,967 |
| 2021-11-16 | 2021-11-12 | 25.940 | 364,572 | -5,493 | 0.03% | 9,457,105 |
| 2021-11-15 | 2021-11-11 | 25.831 | 370,065 | -916 | 0.03% | 9,559,176 |
| 2021-11-12 | 2021-11-10 | 25.558 | 370,981 | -916 | 0.03% | 9,481,538 |
| 2021-11-10 | 2021-11-08 | 22.937 | 371,897 | +916 | 0.03% | 8,530,083 |
| 2021-11-09 | 2021-11-05 | 24.029 | 370,981 | +4,349 | 0.03% | 8,914,267 |
| 2021-11-08 | 2021-11-04 | 24.466 | 366,632 | +1,831 | 0.03% | 8,969,943 |
| 2021-11-04 | 2021-11-02 | 25.558 | 364,801 | +7,553 | 0.03% | 9,323,590 |
| 2021-11-03 | 2021-11-01 | 26.814 | 357,248 | +1,832 | 0.03% | 9,579,274 |
| 2021-11-02 | 2021-10-29 | 28.507 | 355,416 | +20,829 | 0.03% | 10,131,850 |
| 2021-10-29 | 2021-10-27 | 29.982 | 334,587 | +915 | 0.03% | 10,031,426 |
| 2021-10-27 | 2021-10-25 | 32.166 | 333,672 | -458 | 0.03% | 10,732,882 |
| 2021-10-26 | 2021-10-22 | 32.657 | 334,130 | -1,831 | 0.03% | 10,911,839 |
| 2021-10-25 | 2021-10-21 | 31.948 | 335,961 | -915 | 0.03% | 10,733,121 |
| 2021-10-22 | 2021-10-20 | 30.309 | 336,876 | -6,409 | 0.03% | 10,210,437 |
| 2021-10-21 | 2021-10-19 | 29.272 | 343,285 | +7,324 | 0.03% | 10,048,492 |
| 2021-10-19 | 2021-10-15 | 30.364 | 335,961 | -4,578 | 0.03% | 10,201,052 |
| 2021-10-18 | 2021-10-12 | 31.019 | 340,539 | +9,156 | 0.03% | 10,563,224 |
| 2021-10-12 | 2021-10-08 | 31.074 | 331,383 | -11,902 | 0.03% | 10,297,310 |
| 2021-10-07 | 2021-10-05 | 30.364 | 343,285 | +2,746 | 0.03% | 10,423,436 |
| 2021-10-06 | 2021-10-04 | 31.019 | 340,539 | -915 | 0.03% | 10,563,224 |
| 2021-10-04 | 2021-09-29 | 30.255 | 341,454 | -16,480 | 0.03% | 10,330,546 |
| 2021-09-29 | 2021-09-27 | 29.435 | 357,934 | +18,311 | 0.03% | 10,535,933 |
| 2021-09-27 | 2021-09-23 | 30.418 | 339,623 | +458 | 0.03% | 10,330,791 |
| 2021-09-23 | 2021-09-20 | 27.961 | 339,165 | +1,831 | 0.03% | 9,483,361 |
| 2021-09-21 | 2021-09-17 | 30.473 | 337,334 | +687 | 0.03% | 10,279,585 |
| 2021-09-17 | 2021-09-15 | 32.384 | 336,647 | +457 | 0.03% | 10,902,114 |
| 2021-09-16 | 2021-09-14 | 33.094 | 336,190 | +3,892 | 0.03% | 11,125,991 |
| 2021-09-15 | 2021-09-13 | 33.149 | 332,298 | +11,902 | 0.03% | 11,015,335 |
| 2021-09-14 | 2021-09-10 | 34.350 | 320,396 | -12,818 | 0.02% | 11,005,734 |
| 2021-09-13 | 2021-09-09 | 32.931 | 333,214 | -2,289 | 0.03% | 10,972,911 |
| 2021-09-08 | 2021-09-06 | 33.804 | 335,503 | -458 | 0.03% | 11,341,444 |
| 2021-09-06 | 2021-09-02 | 33.804 | 335,961 | +1,831 | 0.03% | 11,356,926 |
| 2021-09-02 | 2021-08-31 | 33.640 | 334,130 | +2,289 | 0.03% | 11,240,289 |
| 2021-09-01 | 2021-08-30 | 33.477 | 331,841 | -915 | 0.03% | 11,108,919 |
| 2021-08-30 | 2021-08-26 | 33.258 | 332,756 | -1,145 | 0.03% | 11,066,862 |
| 2021-08-27 | 2021-08-25 | 34.897 | 333,901 | -8,698 | 0.03% | 11,651,984 |
| 2021-08-26 | 2021-08-24 | 34.296 | 342,599 | -10,071 | 0.03% | 11,749,707 |
| 2021-08-25 | 2021-08-23 | 32.767 | 352,670 | -1,831 | 0.03% | 11,555,828 |
| 2021-08-24 | 2021-08-20 | 31.948 | 354,501 | -1,373 | 0.03% | 11,325,428 |
| 2021-08-23 | 2021-08-19 | 33.313 | 355,874 | +12,818 | 0.03% | 11,855,159 |
| 2021-08-20 | 2021-08-18 | 34.077 | 343,056 | -1,145 | 0.03% | 11,690,441 |
| 2021-08-17 | 2021-08-13 | 34.132 | 344,201 | -1,602 | 0.03% | 11,748,257 |
| 2021-08-16 | 2021-08-12 | 34.187 | 345,803 | -10,071 | 0.03% | 11,821,821 |
| 2021-08-13 | 2021-08-11 | 33.695 | 355,874 | -916 | 0.03% | 11,991,202 |
| 2021-08-12 | 2021-08-10 | 33.367 | 356,790 | -915 | 0.03% | 11,905,158 |
| 2021-08-11 | 2021-08-09 | 32.657 | 357,705 | -3,663 | 0.03% | 11,681,739 |
| 2021-08-10 | 2021-08-06 | 31.674 | 361,368 | +2,747 | 0.03% | 11,446,138 |
| 2021-08-09 | 2021-08-05 | 31.674 | 358,621 | +6,409 | 0.03% | 11,359,128 |
| 2021-08-06 | 2021-08-04 | 33.040 | 352,212 | -2,289 | 0.03% | 11,636,994 |
| 2021-08-05 | 2021-08-03 | 33.750 | 354,501 | -11,902 | 0.03% | 11,964,298 |
| 2021-08-04 | 2021-08-02 | 32.603 | 366,403 | +10,071 | 0.03% | 11,945,784 |
| 2021-08-03 | 2021-07-30 | 32.439 | 356,332 | +2,060 | 0.03% | 11,559,061 |
| 2021-08-02 | 2021-07-29 | 33.804 | 354,272 | -19,914 | 0.03% | 11,975,917 |
| 2021-07-30 | 2021-07-28 | 32.330 | 374,186 | +6,867 | 0.03% | 12,097,358 |
| 2021-07-29 | 2021-07-27 | 30.036 | 367,319 | +38,454 | 0.03% | 11,032,841 |
| 2021-07-28 | 2021-07-26 | 35.989 | 328,865 | +28,382 | 0.03% | 11,835,439 |
| 2021-07-27 | 2021-07-23 | 39.648 | 300,483 | -5,264 | 0.02% | 11,913,457 |
| 2021-07-26 | 2021-07-22 | 40.030 | 305,747 | -1,145 | 0.02% | 12,239,043 |
| 2021-07-23 | 2021-07-21 | 38.938 | 306,892 | -5,493 | 0.02% | 11,949,683 |
| 2021-07-22 | 2021-07-20 | 37.682 | 312,385 | -3,662 | 0.02% | 11,771,195 |
| 2021-07-21 | 2021-07-19 | 38.119 | 316,047 | -4,120 | 0.02% | 12,047,263 |
| 2021-07-20 | 2021-07-16 | 37.736 | 320,167 | +1,831 | 0.02% | 12,081,919 |
| 2021-07-19 | 2021-07-15 | 36.917 | 318,336 | +915 | 0.02% | 11,752,053 |
| 2021-07-16 | 2021-07-14 | 35.661 | 317,421 | +3,205 | 0.02% | 11,319,575 |
| 2021-07-15 | 2021-07-13 | 36.262 | 314,216 | -916 | 0.02% | 11,394,038 |
| 2021-07-14 | 2021-07-12 | 36.207 | 315,132 | -332,578 | 0.02% | 11,410,044 |
| 2021-07-13 | 2021-07-09 | 36.153 | 647,710 | -206,918 | 0.05% | 23,416,387 |
| 2021-07-12 | 2021-07-08 | 36.589 | 854,628 | -269,176 | 0.07% | 31,270,384 |
| 2021-07-09 | 2021-07-07 | 37.299 | 1,123,804 | +1,374 | 0.09% | 41,917,229 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,122,430 | -364,624 | 0.09% | 42,540,249 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,487,054 | -168,921 | 0.11% | 57,658,903 |
| 2021-07-06 | 2021-07-02 | 42.269 | 1,655,975 | -18,540 | 0.13% | 69,996,452 |
| 2021-07-05 | 2021-06-30 | 42.214 | 1,674,515 | -10,300 | 0.13% | 70,688,672 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,684,815 | -2,289 | 0.13% | 69,835,345 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,687,104 | -458 | 0.13% | 68,087,530 |
| 2021-06-29 | 2021-06-25 | 39.320 | 1,687,562 | -916 | 0.13% | 66,354,980 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,688,478 | -457 | 0.13% | 65,837,739 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,688,935 | -687 | 0.13% | 64,748,742 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,689,622 | +7,324 | 0.13% | 62,468,275 |
| 2021-06-23 | 2021-06-21 | 36.699 | 1,682,298 | +1,832 | 0.13% | 61,738,133 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,680,466 | +1,831 | 0.13% | 63,965,205 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,678,635 | +915 | 0.13% | 64,445,543 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,677,720 | +56,765 | 0.13% | 64,410,415 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,620,955 | +10,071 | 0.12% | 64,001,558 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,610,884 | +2,289 | 0.12% | 64,219,721 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,608,595 | +229 | 0.12% | 64,919,093 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,608,366 | +1,145 | 0.12% | 63,680,165 |
| 2021-06-07 | 2021-06-03 | 40.795 | 1,607,221 | -183,113 | 0.12% | 65,565,819 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,790,334 | -441,531 | 0.15% | 73,133,599 |
| 2021-06-02 | 2021-05-31 | 40.904 | 2,231,865 | +10,987 | 0.18% | 91,291,644 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,220,878 | +18,311 | 0.18% | 91,569,943 |
| 2021-05-31 | 2021-05-27 | 43.962 | 2,202,567 | -36,622 | 0.18% | 96,829,189 |
| 2021-05-28 | 2021-05-26 | 42.420 | 2,239,189 | -30,672 | 0.18% | 94,985,496 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,269,861 | +42,142 | 0.19% | 94,270,116 |
| 2021-05-26 | 2021-05-24 | 42.753 | 2,227,719 | -33,544 | 0.19% | 95,241,081 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,261,263 | -2,252 | 0.19% | 93,159,718 |
| 2021-05-24 | 2021-05-20 | 40.365 | 2,263,515 | +901 | 0.19% | 91,367,338 |
| 2021-05-21 | 2021-05-18 | 41.420 | 2,262,614 | -31,744 | 0.19% | 93,717,885 |
| 2021-05-20 | 2021-05-17 | 38.922 | 2,294,358 | -52,230 | 0.19% | 89,300,190 |
| 2021-05-17 | 2021-05-13 | 38.255 | 2,346,588 | -36,021 | 0.20% | 89,769,592 |
| 2021-05-13 | 2021-05-11 | 38.866 | 2,382,609 | +3,602 | 0.20% | 92,602,775 |
| 2021-05-11 | 2021-05-07 | 38.866 | 2,379,007 | +900 | 0.20% | 92,462,779 |
| 2021-05-10 | 2021-05-06 | 39.866 | 2,378,107 | -8,330 | 0.20% | 94,804,514 |
| 2021-05-07 | 2021-05-05 | 39.532 | 2,386,437 | -8,555 | 0.20% | 94,341,581 |
| 2021-05-06 | 2021-05-04 | 39.366 | 2,394,992 | -10,806 | 0.20% | 94,280,849 |
| 2021-05-05 | 2021-05-03 | 38.922 | 2,405,798 | +4,503 | 0.20% | 93,637,618 |
| 2021-05-04 | 2021-04-30 | 39.754 | 2,401,295 | -25,215 | 0.20% | 95,462,262 |
| 2021-05-03 | 2021-04-29 | 39.033 | 2,426,510 | -1,351 | 0.20% | 94,713,218 |
| 2021-04-30 | 2021-04-28 | 38.700 | 2,427,861 | -71,367 | 0.20% | 93,957,138 |
| 2021-04-29 | 2021-04-27 | 37.700 | 2,499,228 | -27,691 | 0.21% | 94,221,244 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,526,919 | -2,476 | 0.21% | 95,826,407 |
| 2021-04-27 | 2021-04-23 | 37.978 | 2,529,395 | -2,702 | 0.21% | 96,060,743 |
| 2021-04-26 | 2021-04-22 | 37.867 | 2,532,097 | +901 | 0.21% | 95,882,179 |
| 2021-04-22 | 2021-04-20 | 37.089 | 2,531,196 | -2,252 | 0.21% | 93,880,506 |
| 2021-04-21 | 2021-04-19 | 36.645 | 2,533,448 | +1,801 | 0.21% | 92,838,713 |
| 2021-04-19 | 2021-04-15 | 35.479 | 2,531,647 | -2,701 | 0.21% | 89,820,856 |
| 2021-04-16 | 2021-04-14 | 34.868 | 2,534,348 | +33,995 | 0.21% | 88,368,824 |
| 2021-04-14 | 2021-04-12 | 36.090 | 2,500,353 | +54,031 | 0.21% | 90,237,668 |
| 2021-04-13 | 2021-04-09 | 36.978 | 2,446,322 | +4,953 | 0.20% | 90,460,927 |
| 2021-04-12 | 2021-04-08 | 39.310 | 2,441,369 | +4,503 | 0.20% | 95,970,966 |
| 2021-04-09 | 2021-04-07 | 39.643 | 2,436,866 | -9,681 | 0.20% | 96,605,765 |
| 2021-04-08 | 2021-04-01 | 39.144 | 2,446,547 | +1,801 | 0.20% | 95,766,995 |
| 2021-04-07 | 2021-03-31 | 38.311 | 2,444,746 | -3,602 | 0.20% | 93,660,402 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,448,348 | -31,068 | 0.20% | 96,245,312 |
| 2021-03-31 | 2021-03-29 | 37.645 | 2,479,416 | -21,162 | 0.21% | 93,336,664 |
| 2021-03-30 | 2021-03-26 | 38.366 | 2,500,578 | -68,441 | 0.21% | 95,938,215 |
| 2021-03-29 | 2021-03-25 | 35.257 | 2,569,019 | +12,383 | 0.21% | 90,576,227 |
| 2021-03-26 | 2021-03-24 | 35.701 | 2,556,636 | -3,152 | 0.21% | 91,275,255 |
| 2021-03-25 | 2021-03-23 | 36.701 | 2,559,788 | -69,566 | 0.21% | 93,946,075 |
| 2021-03-24 | 2021-03-22 | 34.868 | 2,629,354 | +9,456 | 0.22% | 91,681,537 |
| 2021-03-23 | 2021-03-19 | 32.314 | 2,619,898 | +18,461 | 0.22% | 84,660,446 |
| 2021-03-22 | 2021-03-18 | 32.592 | 2,601,437 | +2,251 | 0.22% | 84,786,088 |
| 2021-03-19 | 2021-03-17 | 32.592 | 2,599,186 | -450 | 0.22% | 84,712,723 |
| 2021-03-18 | 2021-03-16 | 32.425 | 2,599,636 | +450 | 0.22% | 84,294,370 |
| 2021-03-17 | 2021-03-15 | 32.314 | 2,599,186 | +24,089 | 0.22% | 83,991,150 |
| 2021-03-16 | 2021-03-12 | 32.648 | 2,575,097 | -901 | 0.21% | 84,070,591 |
| 2021-03-15 | 2021-03-11 | 31.926 | 2,575,998 | -900 | 0.21% | 82,240,653 |
| 2021-03-12 | 2021-03-10 | 31.704 | 2,576,898 | +3,377 | 0.21% | 81,697,077 |
| 2021-03-11 | 2021-03-09 | 31.648 | 2,573,521 | -22,964 | 0.21% | 81,447,124 |
| 2021-03-10 | 2021-03-08 | 31.537 | 2,596,485 | +2,252 | 0.22% | 81,885,562 |
| 2021-03-09 | 2021-03-05 | 32.648 | 2,594,233 | +21,612 | 0.22% | 84,695,335 |
| 2021-03-08 | 2021-03-04 | 32.425 | 2,572,621 | +4,053 | 0.21% | 83,418,397 |
| 2021-03-05 | 2021-03-03 | 34.757 | 2,568,568 | +20,262 | 0.21% | 89,276,793 |
| 2021-03-04 | 2021-03-02 | 36.257 | 2,548,306 | +8,555 | 0.21% | 92,392,760 |
| 2021-03-03 | 2021-03-01 | 36.867 | 2,539,751 | -8,330 | 0.21% | 93,633,747 |
| 2021-03-02 | 2021-02-26 | 36.090 | 2,548,081 | +15,759 | 0.21% | 91,960,171 |
| 2021-03-01 | 2021-02-25 | 37.756 | 2,532,322 | -4,052 | 0.21% | 95,609,495 |
| 2021-02-26 | 2021-02-24 | 35.812 | 2,536,374 | +4,502 | 0.21% | 90,833,529 |
| 2021-02-25 | 2021-02-23 | 37.756 | 2,531,872 | -1,801 | 0.21% | 95,592,505 |
| 2021-02-24 | 2021-02-22 | 37.756 | 2,533,673 | +7,880 | 0.21% | 95,660,503 |
| 2021-02-23 | 2021-02-19 | 38.811 | 2,525,793 | -5,629 | 0.21% | 98,027,542 |
| 2021-02-22 | 2021-02-18 | 37.756 | 2,531,422 | -18,235 | 0.21% | 95,575,515 |
| 2021-02-19 | 2021-02-17 | 37.867 | 2,549,657 | +5,403 | 0.21% | 96,547,118 |
| 2021-02-17 | 2021-02-11 | 37.034 | 2,544,254 | +22,288 | 0.21% | 94,223,554 |
| 2021-02-16 | 2021-02-09 | 37.256 | 2,521,966 | -225 | 0.21% | 93,958,252 |
| 2021-02-10 | 2021-02-08 | 37.089 | 2,522,191 | -2,702 | 0.21% | 93,546,516 |
| 2021-02-09 | 2021-02-05 | 37.034 | 2,524,893 | -1,801 | 0.21% | 93,506,542 |
| 2021-02-08 | 2021-02-04 | 37.256 | 2,526,694 | -35,571 | 0.21% | 94,134,398 |
| 2021-02-05 | 2021-02-03 | 37.756 | 2,562,265 | -4,727 | 0.21% | 96,740,012 |
| 2021-02-04 | 2021-02-02 | 37.867 | 2,566,992 | +9,005 | 0.21% | 97,203,538 |
| 2021-02-03 | 2021-02-01 | 37.978 | 2,557,987 | +2,702 | 0.21% | 97,146,603 |
| 2021-02-02 | 2021-01-29 | 37.589 | 2,555,285 | -4,503 | 0.21% | 96,050,846 |
| 2021-02-01 | 2021-01-28 | 36.479 | 2,559,788 | -2,702 | 0.21% | 93,377,566 |
| 2021-01-29 | 2021-01-27 | 38.644 | 2,562,490 | +1,576 | 0.21% | 99,024,943 |
| 2021-01-28 | 2021-01-26 | 40.532 | 2,560,914 | -4,953 | 0.21% | 103,798,490 |
| 2021-01-27 | 2021-01-25 | 41.087 | 2,565,867 | +58,309 | 0.21% | 105,423,891 |
| 2021-01-26 | 2021-01-22 | 40.532 | 2,507,558 | +1,802 | 0.21% | 101,635,875 |
| 2021-01-25 | 2021-01-21 | 39.144 | 2,505,756 | +1,801 | 0.21% | 98,084,657 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,503,955 | +19,361 | 0.21% | 102,184,974 |
| 2021-01-21 | 2021-01-19 | 40.976 | 2,484,594 | +900 | 0.21% | 101,808,720 |
| 2021-01-19 | 2021-01-15 | 39.754 | 2,483,694 | +2,927 | 0.21% | 98,737,992 |
| 2021-01-18 | 2021-01-14 | 40.088 | 2,480,767 | +901 | 0.21% | 99,448,069 |
| 2021-01-15 | 2021-01-13 | 40.976 | 2,479,866 | +22,963 | 0.21% | 101,614,985 |
| 2021-01-14 | 2021-01-12 | 40.365 | 2,456,903 | -2,701 | 0.20% | 99,173,492 |
| 2021-01-13 | 2021-01-11 | 40.643 | 2,459,604 | +5,853 | 0.20% | 99,965,341 |
| 2021-01-12 | 2021-01-08 | 42.309 | 2,453,751 | -31,744 | 0.20% | 103,814,650 |
| 2021-01-11 | 2021-01-07 | 40.809 | 2,485,495 | +51,781 | 0.21% | 101,431,632 |
| 2021-01-08 | 2021-01-06 | 41.309 | 2,433,714 | +7,429 | 0.20% | 100,534,624 |
| 2021-01-07 | 2021-01-05 | 35.424 | 2,426,285 | +4,278 | 0.20% | 85,947,980 |
| 2021-01-06 | 2021-01-04 | 37.367 | 2,422,007 | -901 | 0.20% | 90,503,139 |
| 2021-01-05 | 2020-12-31 | 38.200 | 2,422,908 | +1,351 | 0.20% | 92,554,714 |
| 2020-12-30 | 2020-12-28 | 37.756 | 2,421,557 | -4,953 | 0.20% | 91,427,489 |
| 2020-12-29 | 2020-12-24 | 37.756 | 2,426,510 | -81,948 | 0.20% | 91,614,493 |
| 2020-12-28 | 2020-12-22 | 37.534 | 2,508,458 | +13,508 | 0.21% | 94,151,385 |
| 2020-12-23 | 2020-12-21 | 38.644 | 2,494,950 | +7,204 | 0.21% | 96,414,925 |
| 2020-12-22 | 2020-12-18 | 37.256 | 2,487,746 | -10,356 | 0.21% | 92,683,353 |
| 2020-12-21 | 2020-12-17 | 35.590 | 2,498,102 | -9,005 | 0.21% | 88,908,110 |
| 2020-12-17 | 2020-12-15 | 34.147 | 2,507,107 | -451 | 0.21% | 85,609,344 |
| 2020-12-15 | 2020-12-11 | 34.258 | 2,507,558 | +10,807 | 0.21% | 85,903,198 |
| 2020-12-14 | 2020-12-10 | 33.425 | 2,496,751 | +3,602 | 0.21% | 83,453,567 |
| 2020-12-11 | 2020-12-09 | 33.425 | 2,493,149 | +76,545 | 0.21% | 83,333,171 |
| 2020-12-10 | 2020-12-08 | 34.646 | 2,416,604 | +900 | 0.20% | 83,726,563 |
| 2020-12-09 | 2020-12-07 | 34.757 | 2,415,704 | +15,534 | 0.20% | 83,963,635 |
| 2020-12-08 | 2020-12-04 | 36.090 | 2,400,170 | -656 | 0.20% | 86,622,067 |
| 2020-12-03 | 2020-12-01 | 36.423 | 2,400,826 | +675 | 0.20% | 87,445,549 |
| 2020-12-02 | 2020-11-30 | 36.257 | 2,400,151 | +74,834 | 0.20% | 87,021,172 |
| 2020-12-01 | 2020-11-27 | 36.978 | 2,325,317 | -1,801 | 0.19% | 85,986,363 |
| 2020-11-27 | 2020-11-25 | 35.202 | 2,327,118 | +9,005 | 0.19% | 81,918,284 |
| 2020-11-26 | 2020-11-24 | 37.367 | 2,318,113 | +1,801 | 0.19% | 86,620,931 |
| 2020-11-25 | 2020-11-23 | 38.033 | 2,316,312 | -19,811 | 0.19% | 88,096,937 |
| 2020-11-24 | 2020-11-20 | 38.089 | 2,336,123 | +900 | 0.19% | 88,980,123 |
| 2020-11-23 | 2020-11-19 | 37.756 | 2,335,223 | +3,827 | 0.19% | 88,167,891 |
| 2020-11-20 | 2020-11-18 | 39.588 | 2,331,396 | -354 | 0.19% | 92,295,124 |
| 2020-11-19 | 2020-11-17 | 38.700 | 2,331,750 | +68,890 | 0.19% | 90,237,685 |
| 2020-11-17 | 2020-11-13 | 39.699 | 2,262,860 | -8,555 | 0.19% | 89,833,208 |
| 2020-11-16 | 2020-11-12 | 37.589 | 2,271,415 | +3,152 | 0.19% | 85,380,431 |
| 2020-11-13 | 2020-11-11 | 37.256 | 2,268,263 | +1,351 | 0.19% | 84,506,305 |
| 2020-11-12 | 2020-11-10 | 39.310 | 2,266,912 | +4,727 | 0.19% | 89,113,008 |
| 2020-11-11 | 2020-11-09 | 40.254 | 2,262,185 | -5,853 | 0.19% | 91,062,445 |
| 2020-11-10 | 2020-11-06 | 38.977 | 2,268,038 | -6,979 | 0.19% | 88,401,701 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,275,017 | -4,953 | 0.19% | 90,694,776 |
| 2020-11-06 | 2020-11-04 | 37.811 | 2,279,970 | -39,623 | 0.19% | 86,208,369 |
| 2020-11-05 | 2020-11-03 | 36.201 | 2,319,593 | +1,801 | 0.19% | 83,971,627 |
| 2020-11-03 | 2020-10-30 | 36.090 | 2,317,792 | +2,927 | 0.19% | 83,649,047 |
| 2020-11-02 | 2020-10-29 | 37.645 | 2,314,865 | -15,309 | 0.19% | 87,142,205 |
| 2020-10-29 | 2020-10-27 | 35.868 | 2,330,174 | +225 | 0.19% | 83,578,400 |
| 2020-10-28 | 2020-10-23 | 35.757 | 2,329,949 | +10,806 | 0.19% | 83,311,598 |
| 2020-10-23 | 2020-10-21 | 35.701 | 2,319,143 | +4,503 | 0.19% | 82,796,444 |
| 2020-10-22 | 2020-10-20 | 37.645 | 2,314,640 | +13,508 | 0.19% | 87,133,735 |
| 2020-10-21 | 2020-10-19 | 37.423 | 2,301,132 | -2,927 | 0.19% | 86,114,168 |
| 2020-10-20 | 2020-10-16 | 40.365 | 2,304,059 | +2,701 | 0.19% | 93,003,906 |
| 2020-10-19 | 2020-10-15 | 39.810 | 2,301,358 | +9,456 | 0.19% | 91,617,096 |
| 2020-10-16 | 2020-10-14 | 40.532 | 2,291,902 | +38,723 | 0.19% | 92,894,946 |
| 2020-10-15 | 2020-10-12 | 42.808 | 2,253,179 | +3,377 | 0.19% | 96,454,669 |
| 2020-10-14 | 2020-10-09 | 43.363 | 2,249,802 | +2,476 | 0.19% | 97,559,264 |
| 2020-10-12 | 2020-10-08 | 43.030 | 2,247,326 | +7,655 | 0.19% | 96,703,226 |
| 2020-10-09 | 2020-10-07 | 43.919 | 2,239,671 | +9,005 | 0.19% | 98,363,482 |
| 2020-10-08 | 2020-10-06 | 45.140 | 2,230,666 | -1,351 | 0.19% | 100,692,767 |
| 2020-10-07 | 2020-10-05 | 43.752 | 2,232,017 | +450 | 0.19% | 97,655,543 |
| 2020-10-05 | 2020-09-29 | 42.420 | 2,231,567 | +9,006 | 0.19% | 94,662,173 |
| 2020-09-30 | 2020-09-28 | 42.475 | 2,222,561 | +1,801 | 0.19% | 94,403,546 |
| 2020-09-29 | 2020-09-25 | 42.086 | 2,220,760 | -901 | 0.18% | 93,463,925 |
| 2020-09-28 | 2020-09-24 | 42.919 | 2,221,661 | -19,136 | 0.19% | 95,352,145 |
| 2020-09-25 | 2020-09-23 | 44.974 | 2,240,797 | -2,702 | 0.19% | 100,776,835 |
| 2020-09-23 | 2020-09-21 | 43.752 | 2,243,499 | -1,350 | 0.19% | 98,157,905 |
| 2020-09-22 | 2020-09-18 | 44.641 | 2,244,849 | -62,137 | 0.19% | 100,211,223 |
| 2020-09-21 | 2020-09-17 | 43.974 | 2,306,986 | +225 | 0.19% | 101,447,961 |
| 2020-09-18 | 2020-09-16 | 44.418 | 2,306,761 | +13,508 | 0.19% | 102,462,694 |
| 2020-09-17 | 2020-09-15 | 43.530 | 2,293,253 | +5,178 | 0.19% | 99,825,436 |
| 2020-09-16 | 2020-09-14 | 41.920 | 2,288,075 | +1,801 | 0.19% | 95,915,852 |
| 2020-09-15 | 2020-09-11 | 39.921 | 2,286,274 | -10,356 | 0.19% | 91,270,483 |
| 2020-09-14 | 2020-09-10 | 39.199 | 2,296,630 | +72,943 | 0.19% | 90,026,200 |
| 2020-09-11 | 2020-09-09 | 39.643 | 2,223,687 | -7,880 | 0.19% | 88,154,615 |
| 2020-09-10 | 2020-09-08 | 40.088 | 2,231,567 | -4,502 | 0.19% | 89,458,232 |
| 2020-09-09 | 2020-09-07 | 41.087 | 2,236,069 | +1,350 | 0.19% | 91,873,466 |
| 2020-09-08 | 2020-09-04 | 42.642 | 2,234,719 | +676 | 0.19% | 95,292,193 |
| 2020-09-07 | 2020-09-03 | 42.697 | 2,234,043 | +675 | 0.19% | 95,387,408 |
| 2020-09-04 | 2020-09-02 | 42.919 | 2,233,368 | +32,419 | 0.19% | 95,854,601 |
| 2020-09-03 | 2020-09-01 | 43.974 | 2,200,949 | +4,503 | 0.18% | 96,785,064 |
| 2020-09-02 | 2020-08-31 | 44.418 | 2,196,446 | +19,811 | 0.18% | 97,562,675 |
| 2020-09-01 | 2020-08-28 | 45.029 | 2,176,635 | -450 | 0.18% | 98,012,089 |
| 2020-08-31 | 2020-08-27 | 45.418 | 2,177,085 | -14,408 | 0.18% | 98,878,500 |
| 2020-08-28 | 2020-08-26 | 44.196 | 2,191,493 | +5,853 | 0.18% | 96,855,957 |
| 2020-08-27 | 2020-08-25 | 45.196 | 2,185,640 | +20,712 | 0.18% | 98,781,637 |
| 2020-08-26 | 2020-08-24 | 46.750 | 2,164,928 | -7,879 | 0.18% | 101,211,237 |
| 2020-08-25 | 2020-08-21 | 46.861 | 2,172,807 | -14,184 | 0.18% | 101,820,865 |
| 2020-08-24 | 2020-08-20 | 47.084 | 2,186,991 | +25,665 | 0.18% | 102,971,261 |
| 2020-08-21 | 2020-08-19 | 47.750 | 2,161,326 | +11,482 | 0.18% | 103,202,902 |
| 2020-08-20 | 2020-08-18 | 48.472 | 2,149,844 | -3,602 | 0.18% | 104,206,395 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,153,446 | +28,142 | 0.18% | 101,033,146 |
| 2020-08-18 | 2020-08-14 | 48.805 | 2,125,304 | +17,560 | 0.18% | 103,724,922 |
| 2020-08-17 | 2020-08-13 | 48.083 | 2,107,744 | +225 | 0.18% | 101,346,542 |
| 2020-08-14 | 2020-08-12 | 48.583 | 2,107,519 | +2,251 | 0.18% | 102,388,866 |
| 2020-08-13 | 2020-08-11 | 50.304 | 2,105,268 | +1,576 | 0.18% | 105,903,123 |
| 2020-08-12 | 2020-08-10 | 50.637 | 2,103,692 | -1,801 | 0.18% | 106,524,665 |
| 2020-08-11 | 2020-08-07 | 51.359 | 2,105,493 | +901 | 0.18% | 108,135,606 |
| 2020-08-10 | 2020-08-06 | 51.747 | 2,104,592 | -2,477 | 0.18% | 108,907,305 |
| 2020-08-07 | 2020-08-05 | 50.304 | 2,107,069 | +13,508 | 0.18% | 105,993,721 |
| 2020-08-06 | 2020-08-04 | 50.970 | 2,093,561 | -675 | 0.17% | 106,709,106 |
| 2020-08-05 | 2020-08-03 | 51.581 | 2,094,236 | -3,377 | 0.17% | 108,022,573 |
| 2020-08-04 | 2020-07-31 | 48.583 | 2,097,613 | +1,351 | 0.17% | 101,907,606 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,096,262 | +9,005 | 0.17% | 102,191,144 |
| 2020-07-30 | 2020-07-28 | 49.860 | 2,087,257 | -10,356 | 0.17% | 104,069,974 |
| 2020-07-29 | 2020-07-27 | 49.749 | 2,097,613 | -1,801 | 0.17% | 104,353,389 |
| 2020-07-28 | 2020-07-24 | 50.526 | 2,099,414 | +2,701 | 0.54% | 106,074,908 |
| 2020-07-27 | 2020-07-23 | 51.414 | 2,096,713 | +6,529 | 0.54% | 107,801,091 |
| 2020-07-24 | 2020-07-22 | 49.971 | 2,090,184 | +450 | 0.54% | 104,448,020 |
| 2020-07-23 | 2020-07-21 | 50.693 | 2,089,734 | -24,539 | 0.54% | 105,933,902 |
| 2020-07-22 | 2020-07-20 | 48.027 | 2,114,273 | -6,754 | 0.54% | 101,543,085 |
| 2020-07-21 | 2020-07-17 | 47.916 | 2,121,027 | -72,042 | 0.54% | 101,631,930 |
| 2020-07-20 | 2020-07-16 | 44.418 | 2,193,069 | +1,576 | 0.56% | 97,412,674 |
| 2020-07-17 | 2020-07-15 | 46.750 | 2,191,493 | -9,005 | 0.56% | 102,453,161 |
| 2020-07-16 | 2020-07-14 | 44.307 | 2,200,498 | +4,727 | 0.56% | 97,498,302 |
| 2020-07-15 | 2020-07-13 | 45.807 | 2,195,771 | -8,555 | 0.56% | 100,580,589 |
| 2020-07-14 | 2020-07-10 | 45.695 | 2,204,326 | -188,435 | 0.56% | 100,727,682 |
| 2020-07-13 | 2020-07-09 | 44.141 | 2,392,761 | -12,157 | 0.61% | 105,618,412 |
| 2020-07-10 | 2020-07-08 | 43.919 | 2,404,918 | +26,115 | 0.62% | 105,620,918 |
| 2020-07-09 | 2020-07-07 | 43.252 | 2,378,803 | +4,728 | 0.61% | 102,889,041 |
| 2020-07-08 | 2020-07-06 | 42.198 | 2,374,075 | +9,455 | 0.61% | 100,180,042 |
| 2020-07-07 | 2020-07-03 | 41.864 | 2,364,620 | +72,943 | 0.61% | 98,993,319 |
| 2020-07-06 | 2020-07-02 | 43.475 | 2,291,677 | +8,330 | 0.59% | 99,629,592 |
| 2020-07-03 | 2020-06-30 | 43.363 | 2,283,347 | +33,995 | 0.59% | 99,013,892 |
| 2020-07-02 | 2020-06-29 | 46.362 | 2,249,352 | -11,032 | 0.58% | 104,283,856 |
| 2020-06-30 | 2020-06-26 | 47.250 | 2,260,384 | +2,252 | 0.58% | 106,803,373 |
| 2020-06-29 | 2020-06-24 | 47.306 | 2,258,132 | +450 | 0.58% | 106,822,344 |
| 2020-06-26 | 2020-06-23 | 48.638 | 2,257,682 | -450 | 0.58% | 109,809,537 |
| 2020-06-23 | 2020-06-19 | 47.916 | 2,258,132 | -16,885 | 0.58% | 108,201,505 |
| 2020-06-22 | 2020-06-18 | 47.250 | 2,275,017 | -1,126 | 0.58% | 107,494,783 |
| 2020-06-19 | 2020-06-17 | 46.195 | 2,276,143 | +225 | 0.58% | 105,146,798 |
| 2020-06-18 | 2020-06-16 | 46.639 | 2,275,918 | -11,031 | 0.58% | 106,147,331 |
| 2020-06-16 | 2020-06-12 | 45.807 | 2,286,949 | -2,927 | 0.59% | 104,757,135 |
| 2020-06-15 | 2020-06-11 | 45.029 | 2,289,876 | +2,026 | 0.59% | 103,111,238 |
| 2020-06-12 | 2020-06-10 | 46.861 | 2,287,850 | -2,251 | 0.59% | 107,211,945 |
| 2020-06-11 | 2020-06-09 | 45.362 | 2,290,101 | +3,602 | 0.59% | 103,884,290 |
| 2020-06-10 | 2020-06-08 | 44.974 | 2,286,499 | -235,488 | 0.59% | 102,832,221 |
| 2020-06-09 | 2020-06-05 | 46.084 | 2,521,987 | +62,587 | 0.65% | 116,223,545 |
| 2020-06-08 | 2020-06-04 | 46.861 | 2,459,400 | +4,728 | 0.63% | 115,251,025 |
| 2020-06-05 | 2020-06-03 | 47.916 | 2,454,672 | +225 | 0.63% | 117,618,990 |
| 2020-06-04 | 2020-06-02 | 48.527 | 2,454,447 | +3,377 | 0.63% | 119,107,271 |
| 2020-06-03 | 2020-06-01 | 48.416 | 2,451,070 | -35,346 | 0.63% | 118,671,213 |
| 2020-06-02 | 2020-05-29 | 46.084 | 2,486,416 | -11,932 | 0.64% | 114,584,287 |
| 2020-06-01 | 2020-05-28 | 45.196 | 2,498,348 | +3,827 | 0.64% | 112,914,709 |
| 2020-05-29 | 2020-05-27 | 44.974 | 2,494,521 | +23,639 | 0.64% | 112,187,731 |
| 2020-05-28 | 2020-05-26 | 47.972 | 2,470,882 | -5,853 | 0.63% | 118,532,906 |
| 2020-05-27 | 2020-05-25 | 47.195 | 2,476,735 | -3,377 | 0.63% | 116,888,463 |
| 2020-05-26 | 2020-05-22 | 44.974 | 2,480,112 | -16,885 | 0.64% | 111,539,706 |
| 2020-05-25 | 2020-05-21 | 47.528 | 2,496,997 | +3,602 | 0.64% | 118,676,565 |
| 2020-05-22 | 2020-05-20 | 46.639 | 2,493,395 | +6,304 | 0.64% | 116,290,316 |
| 2020-05-21 | 2020-05-19 | 47.805 | 2,487,091 | -2,477 | 0.64% | 118,896,210 |
| 2020-05-20 | 2020-05-18 | 50.412 | 2,489,568 | +2,026 | 0.64% | 125,504,931 |
| 2020-05-19 | 2020-05-15 | 48.728 | 2,487,542 | +26,380 | 0.64% | 121,213,393 |
| 2020-05-18 | 2020-05-14 | 47.605 | 2,461,162 | +2,672 | 0.64% | 117,164,627 |
| 2020-05-15 | 2020-05-13 | 48.504 | 2,458,490 | -1,114 | 0.64% | 119,245,678 |
| 2020-05-14 | 2020-05-12 | 47.718 | 2,459,604 | -1,781 | 0.64% | 117,366,614 |
| 2020-05-13 | 2020-05-11 | 47.493 | 2,461,385 | -1,336 | 0.64% | 116,898,886 |
| 2020-05-12 | 2020-05-08 | 47.886 | 2,462,721 | -4,899 | 0.64% | 117,930,110 |
| 2020-05-11 | 2020-05-07 | 46.876 | 2,467,620 | +891 | 0.64% | 115,671,194 |
| 2020-05-08 | 2020-05-06 | 46.651 | 2,466,729 | +1,113 | 0.64% | 115,075,514 |
| 2020-05-07 | 2020-05-05 | 46.595 | 2,465,616 | +12,692 | 0.64% | 114,885,176 |
| 2020-05-06 | 2020-05-04 | 46.932 | 2,452,924 | +3,340 | 0.64% | 115,120,013 |
| 2020-05-05 | 2020-04-29 | 47.942 | 2,449,584 | -28,946 | 0.63% | 117,438,547 |
| 2020-05-04 | 2020-04-28 | 43.788 | 2,478,530 | -9,797 | 0.64% | 108,529,860 |
| 2020-04-29 | 2020-04-27 | 44.013 | 2,488,327 | +8,684 | 0.64% | 109,517,614 |
| 2020-04-28 | 2020-04-24 | 42.946 | 2,479,643 | -668 | 0.64% | 106,490,546 |
| 2020-04-27 | 2020-04-23 | 43.676 | 2,480,311 | -25,161 | 0.64% | 108,329,365 |
| 2020-04-24 | 2020-04-22 | 43.900 | 2,505,472 | -12,915 | 0.65% | 109,990,903 |
| 2020-04-23 | 2020-04-21 | 42.665 | 2,518,387 | +10,911 | 0.65% | 107,447,551 |
| 2020-04-22 | 2020-04-20 | 43.844 | 2,507,476 | -10,243 | 0.65% | 109,938,113 |
| 2020-04-21 | 2020-04-17 | 44.125 | 2,517,719 | -7,570 | 0.65% | 111,093,913 |
| 2020-04-20 | 2020-04-16 | 43.507 | 2,525,289 | +15,141 | 0.65% | 109,868,514 |
| 2020-04-17 | 2020-04-15 | 43.114 | 2,510,148 | +36,962 | 0.65% | 108,223,359 |
| 2020-04-16 | 2020-04-14 | 45.977 | 2,473,186 | -12,692 | 0.64% | 113,710,650 |
| 2020-04-15 | 2020-04-09 | 43.900 | 2,485,878 | -34,290 | 0.64% | 109,130,721 |
| 2020-04-14 | 2020-04-08 | 41.767 | 2,520,168 | -3,785 | 0.65% | 105,259,884 |
| 2020-04-09 | 2020-04-07 | 41.823 | 2,523,953 | +37,407 | 0.65% | 105,559,663 |
| 2020-04-08 | 2020-04-06 | 41.655 | 2,486,546 | +4,453 | 0.64% | 103,576,412 |
| 2020-04-07 | 2020-04-03 | 42.441 | 2,482,093 | +15,141 | 0.64% | 105,341,696 |
| 2020-04-06 | 2020-04-02 | 43.058 | 2,466,952 | -37,407 | 0.64% | 106,222,501 |
| 2020-04-03 | 2020-04-01 | 41.262 | 2,504,359 | +10,020 | 0.65% | 103,334,272 |
| 2020-04-02 | 2020-03-31 | 42.328 | 2,494,339 | -20,931 | 0.65% | 105,581,368 |
| 2020-04-01 | 2020-03-30 | 39.129 | 2,515,270 | -11,578 | 0.65% | 98,418,751 |
| 2020-03-31 | 2020-03-27 | 40.083 | 2,526,848 | -6,457 | 0.65% | 101,283,288 |
| 2020-03-30 | 2020-03-26 | 38.174 | 2,533,305 | +890 | 0.66% | 96,706,764 |
| 2020-03-27 | 2020-03-25 | 39.241 | 2,532,415 | +4,676 | 0.66% | 99,373,941 |
| 2020-03-26 | 2020-03-24 | 39.409 | 2,527,739 | -12,692 | 0.65% | 99,616,161 |
| 2020-03-25 | 2020-03-23 | 36.827 | 2,540,431 | -2,004 | 0.66% | 93,556,013 |
| 2020-03-24 | 2020-03-20 | 38.174 | 2,542,435 | +18,482 | 0.66% | 97,055,294 |
| 2020-03-23 | 2020-03-19 | 34.132 | 2,523,953 | -7,126 | 0.65% | 86,148,021 |
| 2020-03-20 | 2020-03-18 | 31.494 | 2,531,079 | -69,916 | 0.66% | 79,712,976 |
| 2020-03-19 | 2020-03-17 | 31.213 | 2,600,995 | -2,895 | 0.67% | 81,184,808 |
| 2020-03-18 | 2020-03-16 | 33.178 | 2,603,890 | +20,485 | 0.67% | 86,391,413 |
| 2020-03-17 | 2020-03-13 | 36.602 | 2,583,405 | +2,004 | 0.67% | 94,558,495 |
| 2020-03-16 | 2020-03-12 | 36.490 | 2,581,401 | +2,895 | 0.67% | 94,195,312 |
| 2020-03-13 | 2020-03-11 | 38.399 | 2,578,506 | +1,336 | 0.67% | 99,011,288 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,577,170 | +45,646 | 0.67% | 96,211,098 |
| 2020-03-11 | 2020-03-09 | 38.623 | 2,531,524 | +12,246 | 0.66% | 97,775,703 |
| 2020-03-10 | 2020-03-06 | 41.486 | 2,519,278 | -6,457 | 0.65% | 104,515,570 |
| 2020-03-09 | 2020-03-05 | 41.992 | 2,525,735 | -12,469 | 0.65% | 106,059,565 |
| 2020-03-06 | 2020-03-04 | 40.027 | 2,538,204 | -4,008 | 0.66% | 101,595,978 |
| 2020-03-05 | 2020-03-03 | 40.307 | 2,542,212 | -13,137 | 0.66% | 102,469,984 |
| 2020-03-04 | 2020-03-02 | 39.072 | 2,555,349 | +4,453 | 0.66% | 99,843,529 |
| 2020-03-03 | 2020-02-28 | 39.185 | 2,550,896 | +9,797 | 0.66% | 99,955,946 |
| 2020-03-02 | 2020-02-27 | 40.981 | 2,541,099 | +3,786 | 0.66% | 104,136,962 |
| 2020-02-28 | 2020-02-26 | 39.802 | 2,537,313 | -1,782 | 0.66% | 100,990,551 |
| 2020-02-27 | 2020-02-25 | 39.971 | 2,539,095 | +6,680 | 0.66% | 101,489,101 |
| 2020-02-26 | 2020-02-24 | 40.139 | 2,532,415 | +1,559 | 0.66% | 101,648,595 |
| 2020-02-25 | 2020-02-21 | 40.588 | 2,530,856 | +1,113 | 0.66% | 102,722,645 |
| 2020-02-24 | 2020-02-20 | 41.430 | 2,529,743 | -3,562 | 0.66% | 104,807,708 |
| 2020-02-21 | 2020-02-19 | 41.318 | 2,533,305 | +20,707 | 0.66% | 104,670,851 |
| 2020-02-20 | 2020-02-18 | 40.420 | 2,512,598 | -20,039 | 0.65% | 101,558,427 |
| 2020-02-19 | 2020-02-17 | 40.251 | 2,532,637 | -446 | 0.66% | 101,941,862 |
| 2020-02-18 | 2020-02-14 | 40.251 | 2,533,083 | -2,449 | 0.66% | 101,959,814 |
| 2020-02-17 | 2020-02-13 | 39.634 | 2,535,532 | +13,805 | 0.66% | 100,492,640 |
| 2020-02-14 | 2020-02-12 | 38.455 | 2,521,727 | +15,364 | 0.65% | 96,972,613 |
| 2020-02-13 | 2020-02-11 | 37.725 | 2,506,363 | +7,571 | 0.65% | 94,552,650 |
| 2020-02-12 | 2020-02-10 | 35.143 | 2,498,792 | -4,008 | 0.65% | 87,814,231 |
| 2020-02-11 | 2020-02-07 | 34.244 | 2,502,800 | -5,344 | 0.65% | 85,707,029 |
| 2020-02-10 | 2020-02-06 | 33.851 | 2,508,144 | +25,829 | 0.65% | 84,904,408 |
| 2020-02-07 | 2020-02-05 | 32.897 | 2,482,315 | +11,578 | 0.64% | 81,661,052 |
| 2020-02-06 | 2020-02-04 | 31.438 | 2,470,737 | -25,384 | 0.64% | 77,673,881 |
| 2020-02-05 | 2020-02-03 | 29.810 | 2,496,121 | +4,454 | 0.65% | 74,408,169 |
| 2020-02-04 | 2020-01-31 | 29.248 | 2,491,667 | -2,227 | 0.65% | 72,876,614 |
| 2020-02-03 | 2020-01-30 | 29.810 | 2,493,894 | +8,907 | 0.65% | 74,341,783 |
| 2020-01-31 | 2020-01-29 | 31.662 | 2,484,987 | -6,903 | 0.64% | 78,679,879 |
| 2020-01-30 | 2020-01-24 | 32.785 | 2,491,890 | -25,829 | 0.65% | 81,696,260 |
| 2020-01-29 | 2020-01-22 | 34.020 | 2,517,719 | +1,559 | 0.65% | 85,652,559 |
| 2020-01-23 | 2020-01-21 | 33.009 | 2,516,160 | -19,595 | 0.65% | 83,056,962 |
| 2020-01-22 | 2020-01-20 | 34.244 | 2,535,755 | -26,274 | 0.66% | 86,835,555 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,562,029 | +92,851 | 0.66% | 86,728,496 |
| 2020-01-20 | 2020-01-16 | 34.413 | 2,469,178 | -19,595 | 0.64% | 84,971,510 |
| 2020-01-17 | 2020-01-15 | 34.694 | 2,488,773 | +15,587 | 0.64% | 86,344,409 |
| 2020-01-16 | 2020-01-14 | 34.244 | 2,473,186 | +9,797 | 0.64% | 84,692,914 |
| 2020-01-15 | 2020-01-13 | 36.265 | 2,463,389 | +668 | 0.64% | 89,335,892 |
| 2020-01-14 | 2020-01-10 | 34.694 | 2,462,721 | +5,789 | 0.64% | 85,440,572 |
| 2020-01-13 | 2020-01-09 | 35.311 | 2,456,932 | +6,235 | 0.64% | 86,756,943 |
| 2020-01-10 | 2020-01-08 | 33.851 | 2,450,697 | -3,563 | 0.63% | 82,959,742 |
| 2020-01-09 | 2020-01-07 | 32.448 | 2,454,260 | +8,907 | 0.64% | 79,635,895 |
| 2020-01-08 | 2020-01-06 | 32.055 | 2,445,353 | -35,626 | 0.63% | 78,385,933 |
| 2020-01-07 | 2020-01-03 | 32.111 | 2,480,979 | -15,587 | 0.64% | 79,667,204 |
| 2020-01-06 | 2020-01-02 | 30.315 | 2,496,566 | +18,036 | 0.65% | 75,682,814 |
| 2020-01-03 | 2019-12-31 | 30.202 | 2,478,530 | -24,048 | 0.64% | 74,857,775 |
| 2020-01-02 | 2019-12-27 | 29.304 | 2,502,578 | -2,226 | 0.65% | 73,336,231 |
| 2019-12-30 | 2019-12-24 | 29.810 | 2,504,804 | -11,579 | 0.65% | 74,667,005 |
| 2019-12-27 | 2019-12-20 | 28.743 | 2,516,383 | +8,907 | 0.65% | 72,328,118 |
| 2019-12-23 | 2019-12-19 | 29.753 | 2,507,476 | -5,790 | 0.65% | 74,605,890 |
| 2019-12-20 | 2019-12-18 | 29.417 | 2,513,266 | -7,125 | 0.65% | 73,931,617 |
| 2019-12-19 | 2019-12-17 | 29.248 | 2,520,391 | +7,571 | 0.65% | 73,716,737 |
| 2019-12-18 | 2019-12-16 | 30.146 | 2,512,820 | +1,781 | 0.65% | 75,752,353 |
| 2019-12-17 | 2019-12-13 | 29.866 | 2,511,039 | +891 | 0.65% | 74,993,833 |
| 2019-12-16 | 2019-12-12 | 28.125 | 2,510,148 | +7,125 | 0.65% | 70,598,832 |
| 2019-12-13 | 2019-12-11 | 28.518 | 2,503,023 | -2,672 | 0.65% | 71,382,049 |
| 2019-12-12 | 2019-12-10 | 28.069 | 2,505,695 | +7,571 | 0.65% | 70,332,924 |
| 2019-12-11 | 2019-12-09 | 28.687 | 2,498,124 | +8,906 | 0.65% | 71,663,061 |
| 2019-12-10 | 2019-12-06 | 29.192 | 2,489,218 | +4,008 | 0.64% | 72,665,244 |
| 2019-12-09 | 2019-12-05 | 29.529 | 2,485,210 | +227,117 | 0.64% | 73,385,338 |
| 2019-12-06 | 2019-12-04 | 28.911 | 2,258,093 | +1,781 | 0.59% | 65,284,415 |
| 2019-12-05 | 2019-12-03 | 29.866 | 2,256,312 | -4,676 | 0.58% | 67,386,243 |
| 2019-12-03 | 2019-11-29 | 28.350 | 2,260,988 | -29,614 | 0.59% | 64,098,829 |
| 2019-12-02 | 2019-11-28 | 28.743 | 2,290,602 | -16,032 | 0.59% | 65,838,520 |
| 2019-11-29 | 2019-11-27 | 29.360 | 2,306,634 | +20,263 | 0.60% | 67,723,725 |
| 2019-11-28 | 2019-11-26 | 30.932 | 2,286,371 | +668 | 0.59% | 70,722,689 |
| 2019-11-27 | 2019-11-25 | 30.820 | 2,285,703 | -14,473 | 0.59% | 70,445,394 |
| 2019-11-26 | 2019-11-22 | 30.708 | 2,300,176 | +2,449 | 0.60% | 70,633,195 |
| 2019-11-25 | 2019-11-21 | 30.652 | 2,297,727 | +10,465 | 0.60% | 70,429,001 |
| 2019-11-22 | 2019-11-20 | 31.325 | 2,287,262 | -2,895 | 0.59% | 71,649,073 |
| 2019-11-21 | 2019-11-19 | 30.259 | 2,290,157 | -21,375 | 0.59% | 69,297,008 |
| 2019-11-20 | 2019-11-18 | 29.248 | 2,311,532 | +25,829 | 0.60% | 67,608,001 |
| 2019-11-19 | 2019-11-15 | 28.574 | 2,285,703 | -11,579 | 0.59% | 65,312,761 |
| 2019-11-18 | 2019-11-14 | 28.631 | 2,297,282 | -890 | 0.60% | 65,772,590 |
| 2019-11-15 | 2019-11-13 | 28.462 | 2,298,172 | -26,052 | 0.60% | 65,411,024 |
| 2019-11-14 | 2019-11-12 | 29.136 | 2,324,224 | -21,821 | 0.60% | 67,718,261 |
| 2019-11-13 | 2019-11-11 | 27.620 | 2,346,045 | -40,970 | 0.61% | 64,798,045 |
| 2019-11-12 | 2019-11-08 | 28.069 | 2,387,015 | +10,688 | 0.62% | 67,001,668 |
| 2019-11-11 | 2019-11-07 | 28.238 | 2,376,327 | +10,687 | 0.62% | 67,101,874 |
| 2019-11-08 | 2019-11-06 | 28.406 | 2,365,640 | +10,688 | 0.61% | 67,198,508 |
| 2019-11-07 | 2019-11-05 | 28.125 | 2,354,952 | +10,243 | 0.61% | 66,233,887 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,344,709 | +1,265 | 0.61% | 66,735,569 |
| 2019-11-05 | 2019-11-01 | 26.610 | 2,343,444 | +4,453 | 0.61% | 62,358,173 |
| 2019-11-04 | 2019-10-31 | 26.722 | 2,338,991 | -11,579 | 0.61% | 62,502,295 |
| 2019-11-01 | 2019-10-30 | 26.048 | 2,350,570 | -668 | 0.61% | 61,228,219 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,351,238 | -445 | 0.61% | 63,621,527 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,351,683 | -8,461 | 0.61% | 61,785,291 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,360,144 | -11,579 | 0.61% | 58,297,729 |
| 2019-10-28 | 2019-10-24 | 24.589 | 2,371,723 | +41,861 | 0.61% | 58,317,451 |
| 2019-10-25 | 2019-10-23 | 24.757 | 2,329,862 | -22,044 | 0.60% | 57,680,531 |
| 2019-10-24 | 2019-10-22 | 24.701 | 2,351,906 | +8,462 | 0.61% | 58,094,243 |
| 2019-10-23 | 2019-10-21 | 25.206 | 2,343,444 | -891 | 0.61% | 59,069,240 |
| 2019-10-22 | 2019-10-18 | 25.262 | 2,344,335 | +10,242 | 0.61% | 59,223,306 |
| 2019-10-21 | 2019-10-17 | 25.206 | 2,334,093 | +4,454 | 0.60% | 58,833,537 |
| 2019-10-18 | 2019-10-16 | 24.869 | 2,329,639 | +7,793 | 0.60% | 57,936,575 |
| 2019-10-17 | 2019-10-15 | 24.027 | 2,321,846 | +51,658 | 0.60% | 55,787,595 |
| 2019-10-15 | 2019-10-11 | 25.431 | 2,270,188 | +3,117 | 0.59% | 57,732,516 |
| 2019-10-14 | 2019-10-10 | 25.038 | 2,267,071 | -1,113 | 0.59% | 56,762,360 |
| 2019-10-11 | 2019-10-09 | 24.701 | 2,268,184 | -16,255 | 0.59% | 56,026,233 |
| 2019-10-10 | 2019-10-08 | 23.859 | 2,284,439 | +24,271 | 0.59% | 54,504,073 |
| 2019-10-09 | 2019-10-04 | 23.859 | 2,260,168 | -22,267 | 0.59% | 53,924,995 |
| 2019-10-08 | 2019-10-03 | 23.578 | 2,282,435 | -14,027 | 0.59% | 53,815,598 |
| 2019-10-04 | 2019-10-02 | 22.366 | 2,296,462 | -14,696 | 0.60% | 51,361,660 |
| 2019-10-03 | 2019-09-30 | 20.300 | 2,311,158 | -2,672 | 0.60% | 46,915,734 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,313,830 | -93,519 | 0.60% | 47,385,639 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,407,349 | -22,712 | 0.62% | 48,327,800 |
| 2019-09-20 | 2019-09-18 | 18.526 | 2,430,061 | +26,720 | 0.63% | 45,018,558 |
| 2019-09-19 | 2019-09-17 | 18.144 | 2,403,341 | +4,453 | 0.62% | 43,606,096 |
| 2019-09-18 | 2019-09-16 | 17.897 | 2,398,888 | -34,735 | 0.62% | 42,932,754 |
| 2019-09-17 | 2019-09-13 | 18.750 | 2,433,623 | +2,449 | 0.63% | 45,631,025 |
| 2019-09-16 | 2019-09-12 | 18.301 | 2,431,174 | +1,781 | 0.63% | 44,493,247 |
| 2019-09-13 | 2019-09-11 | 18.189 | 2,429,393 | +48,541 | 0.63% | 44,187,888 |
| 2019-09-12 | 2019-09-10 | 18.256 | 2,380,852 | -47,873 | 0.62% | 43,465,372 |
| 2019-09-11 | 2019-09-09 | 18.795 | 2,428,725 | +25,829 | 0.63% | 45,648,263 |
| 2019-09-10 | 2019-09-06 | 19.424 | 2,402,896 | -44,087 | 0.62% | 46,673,625 |
| 2019-09-09 | 2019-09-05 | 17.942 | 2,446,983 | +65,463 | 0.63% | 43,903,403 |
| 2019-09-06 | 2019-09-04 | 17.717 | 2,381,520 | +2,672 | 0.62% | 42,194,096 |
| 2019-09-04 | 2019-09-02 | 17.493 | 2,378,848 | +4,453 | 0.62% | 41,612,576 |
| 2019-09-03 | 2019-08-30 | 17.223 | 2,374,395 | +8,907 | 0.62% | 40,894,866 |
| 2019-09-02 | 2019-08-29 | 17.380 | 2,365,488 | +2,672 | 0.61% | 41,113,283 |
| 2019-08-30 | 2019-08-28 | 17.515 | 2,362,816 | -668 | 0.61% | 41,385,190 |
| 2019-08-29 | 2019-08-27 | 17.627 | 2,363,484 | -223 | 0.61% | 41,662,255 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,363,707 | +5,789 | 0.61% | 41,188,485 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,357,918 | -20,707 | 0.61% | 41,299,401 |
| 2019-08-26 | 2019-08-22 | 16.415 | 2,378,625 | -1,782 | 0.62% | 39,044,854 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,380,407 | +3,340 | 0.62% | 40,517,335 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,377,067 | -2,672 | 0.62% | 39,019,280 |
| 2019-08-19 | 2019-08-15 | 16.392 | 2,379,739 | -890 | 0.62% | 39,009,703 |
| 2019-08-16 | 2019-08-14 | 15.696 | 2,380,629 | +1,336 | 0.62% | 37,367,096 |
| 2019-08-15 | 2019-08-13 | 15.741 | 2,379,293 | -6,680 | 0.62% | 37,452,982 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,385,973 | -10,465 | 0.62% | 39,219,049 |
| 2019-08-13 | 2019-08-09 | 16.123 | 2,396,438 | +6,902 | 0.62% | 38,637,685 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,389,536 | +1,781 | 0.62% | 39,062,983 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,387,755 | +7,126 | 0.62% | 37,961,509 |
| 2019-08-08 | 2019-08-06 | 15.000 | 2,380,629 | -23,825 | 0.62% | 35,709,900 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,404,454 | -9,352 | 0.62% | 36,769,188 |
| 2019-08-06 | 2019-08-02 | 16.280 | 2,413,806 | -9,129 | 0.63% | 39,297,129 |
| 2019-08-05 | 2019-08-01 | 16.886 | 2,422,935 | +2,226 | 0.63% | 40,914,764 |
| 2019-08-02 | 2019-07-31 | 17.605 | 2,420,709 | -8,906 | 0.63% | 42,616,630 |
| 2019-08-01 | 2019-07-30 | 17.627 | 2,429,615 | -9,797 | 0.63% | 42,827,978 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2,439,412 | +222 | 0.63% | 43,219,786 |
| 2019-07-30 | 2019-07-26 | 17.291 | 2,439,190 | -1,336 | 0.63% | 42,175,167 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,440,526 | +1,336 | 0.63% | 42,581,888 |
| 2019-07-26 | 2019-07-24 | 17.358 | 2,439,190 | +1,336 | 0.63% | 42,339,486 |
| 2019-07-25 | 2019-07-23 | 17.133 | 2,437,854 | +10,688 | 0.63% | 41,768,866 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,427,166 | +7,571 | 0.63% | 42,621,299 |
| 2019-07-23 | 2019-07-19 | 18.077 | 2,419,595 | +4,676 | 0.63% | 43,738,009 |
| 2019-07-22 | 2019-07-18 | 17.627 | 2,414,919 | +37,407 | 0.63% | 42,568,924 |
| 2019-07-19 | 2019-07-17 | 17.493 | 2,377,512 | +28,501 | 0.62% | 41,589,206 |
| 2019-07-18 | 2019-07-16 | 17.897 | 2,349,011 | +445 | 0.61% | 42,040,108 |
| 2019-07-17 | 2019-07-15 | 17.785 | 2,348,566 | +11,801 | 0.61% | 41,768,454 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,336,765 | -6,902 | 0.61% | 42,870,401 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,343,667 | +14,696 | 0.61% | 42,576,002 |
| 2019-07-12 | 2019-07-10 | 16.482 | 2,328,971 | -3,340 | 0.60% | 38,386,684 |
| 2019-07-10 | 2019-07-08 | 16.415 | 2,332,311 | +8,016 | 0.60% | 38,284,615 |
| 2019-07-09 | 2019-07-05 | 16.527 | 2,324,295 | -57,670 | 0.60% | 38,413,998 |
| 2019-07-08 | 2019-07-04 | 15.988 | 2,381,965 | -4,454 | 0.62% | 38,083,409 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,386,419 | -17,367 | 0.62% | 37,457,978 |
| 2019-07-04 | 2019-07-02 | 15.112 | 2,403,786 | +9,797 | 0.62% | 36,327,149 |
| 2019-07-03 | 2019-06-28 | 14.843 | 2,393,989 | +4,453 | 0.62% | 35,533,997 |
| 2019-07-02 | 2019-06-27 | 14.933 | 2,389,536 | -8,906 | 0.62% | 35,682,533 |
| 2019-06-28 | 2019-06-26 | 15.090 | 2,398,442 | -15,141 | 0.62% | 36,192,530 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,413,583 | -105,988 | 0.63% | 36,258,414 |
| 2019-06-26 | 2019-06-24 | 14.888 | 2,519,571 | -8,462 | 0.65% | 37,511,167 |
| 2019-06-25 | 2019-06-21 | 14.461 | 2,528,033 | +8,907 | 0.66% | 36,558,558 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,519,126 | -18,481 | 0.65% | 36,769,159 |
| 2019-06-21 | 2019-06-19 | 13.945 | 2,537,607 | -11,133 | 0.66% | 35,386,403 |
| 2019-06-17 | 2019-06-13 | 13.541 | 2,548,740 | -4,231 | 0.66% | 34,511,457 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,552,971 | -4,453 | 0.66% | 34,568,748 |
| 2019-06-10 | 2019-06-05 | 13.294 | 2,557,424 | -7,126 | 0.66% | 33,997,337 |
| 2019-06-06 | 2019-06-04 | 13.114 | 2,564,550 | -45,423 | 0.66% | 33,631,363 |
| 2019-06-05 | 2019-06-03 | 13.249 | 2,609,973 | -445 | 0.68% | 34,578,685 |
| 2019-06-04 | 2019-05-31 | 13.002 | 2,610,418 | +41,415 | 0.68% | 33,939,784 |
| 2019-05-31 | 2019-05-29 | 13.513 | 2,569,003 | -3,562 | 0.67% | 34,715,293 |
| 2019-05-30 | 2019-05-28 | 12.832 | 2,572,565 | +114,471 | 0.67% | 33,010,141 |
| 2019-05-27 | 2019-05-23 | 12.550 | 2,458,094 | +11,063 | 0.67% | 30,848,079 |
| 2019-05-24 | 2019-05-22 | 12.949 | 2,447,031 | +8,510 | 0.66% | 31,686,878 |
| 2019-05-23 | 2019-05-21 | 12.738 | 2,438,521 | +7,447 | 0.66% | 31,060,909 |
| 2019-05-22 | 2019-05-20 | 12.902 | 2,431,074 | -851 | 0.66% | 31,365,983 |
| 2019-05-21 | 2019-05-17 | 13.466 | 2,431,925 | +1,702 | 0.66% | 32,748,633 |
| 2019-05-20 | 2019-05-16 | 13.772 | 2,430,223 | -4,255 | 0.66% | 33,468,182 |
| 2019-05-17 | 2019-05-15 | 13.278 | 2,434,478 | +3,404 | 0.66% | 32,325,309 |
| 2019-05-16 | 2019-05-14 | 13.137 | 2,431,074 | +6,808 | 0.66% | 31,937,312 |
| 2019-05-14 | 2019-05-09 | 13.278 | 2,424,266 | +10,212 | 0.66% | 32,189,712 |
| 2019-05-10 | 2019-05-08 | 13.960 | 2,414,054 | +3,830 | 0.65% | 33,699,372 |
| 2019-05-09 | 2019-05-07 | 14.312 | 2,410,224 | -426 | 0.65% | 34,495,550 |
| 2019-05-08 | 2019-05-06 | 14.430 | 2,410,650 | +19,149 | 0.65% | 34,784,912 |
| 2019-05-06 | 2019-05-02 | 15.017 | 2,391,501 | +8,510 | 0.65% | 35,913,671 |
| 2019-05-03 | 2019-04-30 | 14.688 | 2,382,991 | +425 | 0.65% | 35,001,834 |
| 2019-04-29 | 2019-04-25 | 14.900 | 2,382,566 | +426 | 0.65% | 35,499,528 |
| 2019-04-25 | 2019-04-23 | 14.876 | 2,382,140 | +13,191 | 0.65% | 35,437,197 |
| 2019-04-24 | 2019-04-18 | 15.323 | 2,368,949 | -851 | 0.64% | 36,298,751 |
| 2019-04-18 | 2019-04-16 | 15.393 | 2,369,800 | -2,128 | 0.64% | 36,478,870 |
| 2019-04-17 | 2019-04-15 | 15.182 | 2,371,928 | -1,702 | 0.64% | 36,009,940 |
| 2019-04-16 | 2019-04-12 | 15.346 | 2,373,630 | -2,979 | 0.64% | 36,426,260 |
| 2019-04-15 | 2019-04-11 | 14.453 | 2,376,609 | +34,041 | 0.64% | 34,349,564 |
| 2019-04-12 | 2019-04-10 | 14.947 | 2,342,568 | +64,678 | 0.64% | 35,013,675 |
| 2019-04-11 | 2019-04-09 | 15.205 | 2,277,890 | +65,529 | 0.62% | 34,635,815 |
| 2019-04-10 | 2019-04-08 | 15.699 | 2,212,361 | -25,105 | 0.60% | 34,731,284 |
| 2019-04-09 | 2019-04-04 | 15.393 | 2,237,466 | +1,702 | 0.61% | 34,441,822 |
| 2019-04-08 | 2019-04-03 | 15.346 | 2,235,764 | +10,212 | 0.61% | 34,310,537 |
| 2019-04-04 | 2019-04-02 | 15.276 | 2,225,552 | +15,744 | 0.60% | 33,996,913 |
| 2019-04-03 | 2019-04-01 | 15.887 | 2,209,808 | +2,979 | 0.60% | 35,106,668 |
| 2019-04-02 | 2019-03-29 | 15.746 | 2,206,829 | +2,765 | 0.60% | 34,748,164 |
| 2019-04-01 | 2019-03-28 | 15.816 | 2,204,064 | +8,511 | 0.60% | 34,860,021 |
| 2019-03-29 | 2019-03-27 | 15.957 | 2,195,553 | +20,424 | 0.60% | 35,034,996 |
| 2019-03-28 | 2019-03-26 | 15.628 | 2,175,129 | +1,702 | 0.59% | 33,993,434 |
| 2019-03-26 | 2019-03-22 | 15.722 | 2,173,427 | +25,531 | 0.59% | 34,171,147 |
| 2019-03-25 | 2019-03-21 | 15.558 | 2,147,896 | -10,000 | 0.58% | 33,416,397 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,157,896 | -1,276 | 0.59% | 34,332,668 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,159,172 | +231,053 | 0.59% | 32,526,224 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,928,119 | +129,994 | 0.52% | 28,094,021 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,798,125 | -26,808 | 0.49% | 26,580,240 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,824,933 | -5,106 | 0.49% | 26,418,978 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,830,039 | +5,958 | 0.50% | 26,019,809 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,824,081 | +12,765 | 0.49% | 25,034,870 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,811,316 | -3,830 | 0.49% | 26,009,009 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,815,146 | -38,296 | 0.49% | 26,703,874 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,853,442 | +6,808 | 0.50% | 26,962,368 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,846,634 | -7,021 | 0.50% | 27,167,116 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,853,655 | +2,766 | 0.50% | 26,791,214 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,850,889 | +557,421 | 0.50% | 26,403,253 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,293,468 | +257,434 | 0.35% | 19,120,300 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,036,034 | +639,119 | 0.28% | 15,241,816 |
| 2019-02-26 | 2019-02-22 | 15.064 | 396,915 | +35,743 | 0.11% | 5,979,212 |
| 2019-02-25 | 2019-02-21 | 14.054 | 361,172 | +11,063 | 0.10% | 5,075,790 |
| 2019-02-22 | 2019-02-20 | 13.889 | 350,109 | +1,702 | 0.09% | 4,862,719 |
| 2019-02-21 | 2019-02-19 | 13.490 | 348,407 | +1,703 | 0.09% | 4,699,884 |
| 2019-02-20 | 2019-02-18 | 13.560 | 346,704 | -42,552 | 0.09% | 4,701,355 |
| 2019-02-19 | 2019-02-15 | 12.855 | 389,256 | +1,702 | 0.11% | 5,003,928 |
| 2019-02-18 | 2019-02-14 | 13.325 | 387,554 | +8,511 | 0.11% | 5,164,207 |
| 2019-02-15 | 2019-02-13 | 13.490 | 379,043 | -20,425 | 0.10% | 5,113,153 |
| 2019-02-14 | 2019-02-12 | 12.244 | 399,468 | +40,849 | 0.11% | 4,891,117 |
| 2019-02-13 | 2019-02-11 | 12.291 | 358,619 | +12,340 | 0.10% | 4,407,815 |
| 2019-02-11 | 2019-02-04 | 13.020 | 346,279 | +426 | 0.09% | 4,508,419 |
| 2019-02-01 | 2019-01-30 | 12.150 | 345,853 | -17,021 | 0.09% | 4,202,140 |
| 2019-01-30 | 2019-01-28 | 11.739 | 362,874 | -2,979 | 0.10% | 4,259,707 |
| 2019-01-28 | 2019-01-24 | 11.610 | 365,853 | -638 | 0.10% | 4,247,388 |
| 2019-01-23 | 2019-01-21 | 11.645 | 366,491 | -7,659 | 0.10% | 4,267,714 |
| 2019-01-22 | 2019-01-18 | 11.339 | 374,150 | +8,085 | 0.10% | 4,242,594 |
| 2019-01-21 | 2019-01-17 | 11.363 | 366,065 | +17,871 | 0.10% | 4,159,519 |
| 2019-01-18 | 2019-01-16 | 11.375 | 348,194 | -851 | 0.09% | 3,960,546 |
| 2019-01-16 | 2019-01-14 | 11.633 | 349,045 | +79,571 | 0.09% | 4,060,458 |
| 2019-01-14 | 2019-01-10 | 12.503 | 269,474 | -48,934 | 0.07% | 3,369,123 |
| 2019-01-11 | 2019-01-09 | 12.456 | 318,408 | -12,765 | 0.09% | 3,965,959 |
| 2019-01-10 | 2019-01-08 | 12.221 | 331,173 | +12,765 | 0.09% | 4,047,125 |
| 2019-01-08 | 2019-01-04 | 11.798 | 318,408 | -1,702 | 0.09% | 3,756,437 |
| 2019-01-03 | 2018-12-31 | 12.479 | 320,110 | -17,020 | 0.09% | 3,994,681 |
| 2018-12-28 | 2018-12-24 | 11.692 | 337,130 | +2,127 | 0.09% | 3,941,657 |
| 2018-12-27 | 2018-12-20 | 11.821 | 335,003 | +12,765 | 0.09% | 3,960,090 |
| 2018-12-21 | 2018-12-19 | 12.080 | 322,238 | +4,256 | 0.09% | 3,892,497 |
| 2018-12-18 | 2018-12-14 | 12.432 | 317,982 | -2,553 | 0.09% | 3,953,180 |
| 2018-12-17 | 2018-12-13 | 12.879 | 320,535 | -852 | 0.09% | 4,128,045 |
| 2018-12-14 | 2018-12-12 | 12.714 | 321,387 | -8,510 | 0.09% | 4,086,147 |
| 2018-12-13 | 2018-12-11 | 12.197 | 329,897 | +1,702 | 0.09% | 4,023,779 |
| 2018-12-12 | 2018-12-10 | 12.127 | 328,195 | +51,062 | 0.09% | 3,979,881 |
| 2018-12-10 | 2018-12-06 | 12.926 | 277,133 | -1,702 | 0.08% | 3,582,113 |
| 2018-12-06 | 2018-12-04 | 13.349 | 278,835 | -82,550 | 0.08% | 3,722,065 |
| 2018-12-05 | 2018-12-03 | 13.043 | 361,385 | -22,552 | 0.10% | 4,713,587 |
| 2018-12-04 | 2018-11-30 | 12.056 | 383,937 | -851 | 0.10% | 4,628,771 |
| 2018-12-03 | 2018-11-29 | 11.868 | 384,788 | +1,702 | 0.10% | 4,566,687 |
| 2018-11-30 | 2018-11-28 | 12.080 | 383,086 | -10,212 | 0.10% | 4,627,514 |
| 2018-11-20 | 2018-11-16 | 11.680 | 393,298 | -1,064 | 0.11% | 4,593,741 |
| 2018-11-15 | 2018-11-13 | 11.104 | 394,362 | +40,849 | 0.11% | 4,379,104 |
| 2018-11-14 | 2018-11-12 | 11.022 | 353,513 | +8,511 | 0.10% | 3,896,428 |
| 2018-11-13 | 2018-11-09 | 12.338 | 345,002 | +40,849 | 0.09% | 4,256,663 |
| 2018-11-12 | 2018-11-08 | 12.691 | 304,153 | -8,511 | 0.08% | 3,859,884 |
| 2018-11-09 | 2018-11-07 | 12.409 | 312,664 | +1,703 | 0.08% | 3,879,718 |
| 2018-11-06 | 2018-11-02 | 12.385 | 310,961 | -4,256 | 0.08% | 3,851,278 |
| 2018-11-05 | 2018-11-01 | 11.586 | 315,217 | +1,277 | 0.09% | 3,652,119 |
| 2018-11-02 | 2018-10-31 | 11.163 | 313,940 | -17,021 | 0.09% | 3,504,521 |
| 2018-11-01 | 2018-10-30 | 10.728 | 330,961 | -3,404 | 0.09% | 3,550,635 |
| 2018-10-31 | 2018-10-29 | 10.693 | 334,365 | +18,297 | 0.09% | 3,575,367 |
| 2018-10-25 | 2018-10-23 | 11.563 | 316,068 | +2,553 | 0.09% | 3,654,551 |
| 2018-10-24 | 2018-10-22 | 11.962 | 313,515 | +3,405 | 0.09% | 3,750,287 |
| 2018-10-23 | 2018-10-19 | 11.774 | 310,110 | -1,703 | 0.08% | 3,651,253 |
| 2018-10-18 | 2018-10-15 | 11.739 | 311,813 | -851 | 0.08% | 3,660,312 |
| 2018-10-16 | 2018-10-12 | 11.939 | 312,664 | +3,405 | 0.08% | 3,732,759 |
| 2018-10-15 | 2018-10-11 | 11.551 | 309,259 | +1,276 | 0.08% | 3,572,187 |
| 2018-10-10 | 2018-10-08 | 12.785 | 307,983 | -94,038 | 0.08% | 3,937,441 |
| 2018-10-09 | 2018-10-05 | 13.466 | 402,021 | +27,233 | 0.11% | 5,413,669 |
| 2018-10-04 | 2018-10-02 | 13.819 | 374,788 | -213 | 0.10% | 5,179,065 |
| 2018-10-03 | 2018-09-28 | 14.289 | 375,001 | -1,702 | 0.10% | 5,358,267 |
| 2018-10-02 | 2018-09-27 | 14.171 | 376,703 | +42,551 | 0.10% | 5,338,322 |
| 2018-09-27 | 2018-09-24 | 15.135 | 334,152 | -638 | 0.09% | 5,057,295 |
| 2018-09-26 | 2018-09-21 | 15.393 | 334,790 | +85,102 | 0.09% | 5,153,499 |
| 2018-09-24 | 2018-09-20 | 14.688 | 249,688 | -1,702 | 0.07% | 3,667,466 |
| 2018-09-21 | 2018-09-19 | 15.064 | 251,390 | -111,484 | 0.07% | 3,786,992 |
| 2018-09-20 | 2018-09-18 | 13.936 | 362,874 | -1,489 | 0.10% | 5,057,070 |
| 2018-09-19 | 2018-09-17 | 13.560 | 364,363 | +1,276 | 0.10% | 4,940,813 |
| 2018-09-18 | 2018-09-14 | 13.725 | 363,087 | +2,553 | 0.10% | 4,983,241 |
| 2018-09-17 | 2018-09-13 | 13.466 | 360,534 | -41,487 | 0.10% | 4,855,000 |
| 2018-09-14 | 2018-09-12 | 12.761 | 402,021 | +42,977 | 0.11% | 5,130,231 |
| 2018-09-13 | 2018-09-11 | 13.866 | 359,044 | +17,020 | 0.10% | 4,978,380 |
| 2018-09-11 | 2018-09-07 | 14.594 | 342,024 | -8,723 | 0.09% | 4,991,563 |
| 2018-09-10 | 2018-09-06 | 14.383 | 350,747 | +6,808 | 0.10% | 5,044,682 |
| 2018-09-07 | 2018-09-05 | 15.111 | 343,939 | +9,362 | 0.09% | 5,197,336 |
| 2018-09-06 | 2018-09-04 | 15.581 | 334,577 | +2,765 | 0.09% | 5,213,123 |
| 2018-09-05 | 2018-09-03 | 15.628 | 331,812 | +1,702 | 0.09% | 5,185,637 |
| 2018-09-04 | 2018-08-31 | 15.769 | 330,110 | +26,169 | 0.09% | 5,205,585 |
| 2018-09-03 | 2018-08-30 | 15.840 | 303,941 | +30,637 | 0.08% | 4,814,349 |
| 2018-08-31 | 2018-08-29 | 15.981 | 273,304 | -8,510 | 0.07% | 4,367,604 |
| 2018-08-30 | 2018-08-28 | 15.605 | 281,814 | +36,807 | 0.08% | 4,397,633 |
| 2018-08-29 | 2018-08-27 | 16.404 | 245,007 | +11,063 | 0.07% | 4,019,040 |
| 2018-08-28 | 2018-08-24 | 16.404 | 233,944 | -1,915 | 0.06% | 3,837,565 |
| 2018-08-27 | 2018-08-23 | 16.780 | 235,859 | -9,999 | 0.06% | 3,957,665 |
| 2018-08-23 | 2018-08-21 | 16.803 | 245,858 | +3,617 | 0.07% | 4,131,224 |
| 2018-08-22 | 2018-08-20 | 16.263 | 242,241 | -1,702 | 0.07% | 3,939,509 |
| 2018-08-21 | 2018-08-17 | 15.628 | 243,943 | +851 | 0.07% | 3,812,399 |
| 2018-08-20 | 2018-08-16 | 15.417 | 243,092 | +8,510 | 0.07% | 3,747,683 |
| 2018-08-17 | 2018-08-15 | 15.722 | 234,582 | -40,424 | 0.06% | 3,688,155 |
| 2018-08-16 | 2018-08-14 | 16.404 | 275,006 | -163,396 | 0.07% | 4,511,137 |
| 2018-08-15 | 2018-08-13 | 16.921 | 438,402 | +17,020 | 0.12% | 7,418,112 |
| 2018-08-14 | 2018-08-10 | 17.532 | 421,382 | +14,255 | 0.11% | 7,387,597 |
| 2018-08-13 | 2018-08-09 | 17.391 | 407,127 | -638 | 0.11% | 7,080,273 |
| 2018-08-10 | 2018-08-08 | 16.216 | 407,765 | +1,702 | 0.11% | 6,612,222 |
| 2018-08-09 | 2018-08-07 | 16.451 | 406,063 | -8,667 | 0.11% | 6,680,052 |
| 2018-08-08 | 2018-08-06 | 14.759 | 414,730 | -57,019 | 0.11% | 6,120,874 |
| 2018-08-07 | 2018-08-03 | 15.041 | 471,749 | -7,233 | 0.13% | 7,095,440 |
| 2018-08-02 | 2018-07-31 | 16.991 | 478,982 | +1,063 | 0.13% | 8,138,528 |
| 2018-08-01 | 2018-07-30 | 17.297 | 477,919 | +1,490 | 0.13% | 8,266,477 |
| 2018-07-31 | 2018-07-27 | 17.955 | 476,429 | -29,573 | 0.13% | 8,554,210 |
| 2018-07-30 | 2018-07-26 | 17.156 | 506,002 | +25,956 | 0.14% | 8,680,874 |
| 2018-07-26 | 2018-07-24 | 17.273 | 480,046 | +10,638 | 0.13% | 8,291,986 |
| 2018-07-25 | 2018-07-23 | 17.626 | 469,408 | +638 | 0.13% | 8,273,707 |
| 2018-07-24 | 2018-07-20 | 17.720 | 468,770 | +72,762 | 0.13% | 8,306,528 |
| 2018-07-23 | 2018-07-19 | 17.955 | 396,008 | +11,064 | 0.11% | 7,110,263 |
| 2018-07-20 | 2018-07-18 | 18.425 | 384,944 | +38,296 | 0.10% | 7,092,543 |
| 2018-07-19 | 2018-07-17 | 18.683 | 346,648 | +39,147 | 0.09% | 6,476,557 |
| 2018-07-18 | 2018-07-16 | 18.307 | 307,501 | -4,681 | 0.08% | 5,629,533 |
| 2018-07-17 | 2018-07-13 | 18.096 | 312,182 | +2,340 | 0.08% | 5,649,200 |
| 2018-07-16 | 2018-07-12 | 18.401 | 309,842 | -8,935 | 0.08% | 5,701,517 |
| 2018-07-13 | 2018-07-11 | 16.921 | 318,777 | -2,979 | 0.09% | 5,393,962 |
| 2018-07-12 | 2018-07-10 | 16.686 | 321,756 | -170,630 | 0.09% | 5,368,752 |
| 2018-07-11 | 2018-07-09 | 16.333 | 492,386 | +46,168 | 0.13% | 8,042,274 |
| 2018-07-10 | 2018-07-06 | 15.464 | 446,218 | +4,468 | 0.12% | 6,900,195 |
| 2018-07-06 | 2018-07-04 | 16.239 | 441,750 | -1,489 | 0.12% | 7,173,696 |
| 2018-07-05 | 2018-07-03 | 16.780 | 443,239 | +5,106 | 0.12% | 7,437,458 |
| 2018-07-04 | 2018-06-29 | 16.897 | 438,133 | +8,297 | 0.12% | 7,403,264 |
| 2018-07-03 | 2018-06-28 | 16.357 | 429,836 | -2,076 | 0.12% | 7,030,730 |
| 2018-06-29 | 2018-06-27 | 16.968 | 431,912 | -17,021 | 0.12% | 7,328,597 |
| 2018-06-28 | 2018-06-26 | 17.203 | 448,933 | +17,021 | 0.12% | 7,722,910 |
| 2018-06-27 | 2018-06-25 | 17.156 | 431,912 | +6,808 | 0.12% | 7,409,800 |
| 2018-06-26 | 2018-06-22 | 18.143 | 425,104 | +39,785 | 0.12% | 7,712,601 |
| 2018-06-25 | 2018-06-21 | 17.579 | 385,319 | -4,255 | 0.10% | 6,773,457 |
| 2018-06-22 | 2018-06-20 | 17.884 | 389,574 | -3,617 | 0.11% | 6,967,276 |
| 2018-06-21 | 2018-06-19 | 17.626 | 393,191 | -3,191 | 0.11% | 6,930,319 |
| 2018-06-20 | 2018-06-15 | 18.589 | 396,382 | +1,276 | 0.11% | 7,368,495 |
| 2018-06-19 | 2018-06-14 | 18.801 | 395,106 | +8,511 | 0.11% | 7,428,344 |
| 2018-06-15 | 2018-06-13 | 18.448 | 386,595 | +3,191 | 0.10% | 7,132,048 |
| 2018-06-14 | 2018-06-12 | 18.683 | 383,404 | +2,340 | 0.10% | 7,163,284 |
| 2018-06-13 | 2018-06-11 | 17.837 | 381,064 | +5,957 | 0.10% | 6,797,169 |
| 2018-06-11 | 2018-06-07 | 17.132 | 375,107 | -212 | 0.10% | 6,426,449 |
| 2018-06-08 | 2018-06-06 | 17.461 | 375,319 | +2,553 | 0.10% | 6,553,567 |
| 2018-06-07 | 2018-06-05 | 17.649 | 372,766 | -5,319 | 0.10% | 6,579,072 |
| 2018-06-06 | 2018-06-04 | 17.226 | 378,085 | +2,553 | 0.10% | 6,513,011 |
| 2018-06-05 | 2018-06-01 | 16.968 | 375,532 | +1,489 | 0.10% | 6,371,952 |
| 2018-06-04 | 2018-05-31 | 17.461 | 374,043 | -15,686 | 0.10% | 6,531,286 |
| 2018-06-01 | 2018-05-30 | 16.333 | 389,729 | -3,404 | 0.11% | 6,365,550 |
| 2018-05-31 | 2018-05-29 | 15.722 | 393,133 | +213 | 0.11% | 6,180,932 |
| 2018-05-30 | 2018-05-28 | 15.981 | 392,920 | +67,231 | 0.11% | 6,279,158 |
| 2018-05-29 | 2018-05-25 | 15.017 | 325,689 | -35,531 | 0.09% | 4,890,940 |
| 2018-05-28 | 2018-05-24 | 14.665 | 361,220 | -14,254 | 0.10% | 5,297,180 |
| 2018-05-23 | 2018-05-18 | 14.077 | 375,474 | -638 | 0.10% | 5,285,609 |
| 2018-05-21 | 2018-05-17 | 14.265 | 376,112 | -8,723 | 0.10% | 5,365,303 |
| 2018-05-18 | 2018-05-16 | 14.030 | 384,835 | -851 | 0.10% | 5,399,298 |
| 2018-05-16 | 2018-05-14 | 13.537 | 385,686 | -17,234 | 0.10% | 5,220,892 |
| 2018-05-15 | 2018-05-11 | 13.043 | 402,920 | -1,276 | 0.11% | 5,255,332 |
| 2018-05-14 | 2018-05-10 | 13.043 | 404,196 | -8,510 | 0.11% | 5,271,975 |
| 2018-05-10 | 2018-05-08 | 12.926 | 412,706 | -2,979 | 0.11% | 5,334,477 |
| 2018-05-09 | 2018-05-07 | 12.879 | 415,685 | -851 | 0.11% | 5,353,444 |
| 2018-05-07 | 2018-05-03 | 12.573 | 416,536 | -8,510 | 0.11% | 5,237,146 |
| 2018-05-04 | 2018-05-02 | 12.479 | 425,046 | +17,020 | 0.12% | 5,304,187 |
| 2018-05-02 | 2018-04-27 | 12.479 | 408,026 | -17,020 | 0.11% | 5,091,793 |
| 2018-04-27 | 2018-04-25 | 12.926 | 425,046 | -9,149 | 0.12% | 5,493,979 |
| 2018-04-26 | 2018-04-24 | 12.973 | 434,195 | -3,404 | 0.12% | 5,632,644 |
| 2018-04-24 | 2018-04-20 | 12.808 | 437,599 | -5,106 | 0.12% | 5,604,814 |
| 2018-04-18 | 2018-04-16 | 13.208 | 442,705 | -638 | 0.12% | 5,847,081 |
| 2018-04-17 | 2018-04-13 | 13.278 | 443,343 | -1,915 | 0.12% | 5,886,765 |
| 2018-04-16 | 2018-04-12 | 13.208 | 445,258 | +638 | 0.12% | 5,880,800 |
| 2018-04-12 | 2018-04-10 | 13.396 | 444,620 | -425 | 0.12% | 5,955,966 |
| 2018-04-11 | 2018-04-09 | 13.114 | 445,045 | -8,511 | 0.12% | 5,836,151 |
| 2018-04-10 | 2018-04-06 | 13.161 | 453,556 | -8,723 | 0.12% | 5,969,079 |
| 2018-04-03 | 2018-03-28 | 13.255 | 462,279 | +2,553 | 0.13% | 6,127,335 |
| 2018-03-29 | 2018-03-27 | 13.372 | 459,726 | -851 | 0.12% | 6,147,517 |
| 2018-03-28 | 2018-03-26 | 13.184 | 460,577 | +26,595 | 0.12% | 6,072,304 |
| 2018-03-27 | 2018-03-23 | 13.161 | 433,982 | +1,702 | 0.12% | 5,711,473 |
| 2018-03-23 | 2018-03-21 | 13.584 | 432,280 | +8,510 | 0.12% | 5,871,937 |
| 2018-03-22 | 2018-03-20 | 14.312 | 423,770 | -9,999 | 0.11% | 6,065,071 |
| 2018-03-21 | 2018-03-19 | 14.571 | 433,769 | +4,042 | 0.12% | 6,320,313 |
| 2018-03-20 | 2018-03-16 | 14.430 | 429,727 | -86,166 | 0.12% | 6,200,824 |
| 2018-03-16 | 2018-03-14 | 13.161 | 515,893 | -8,510 | 0.14% | 6,789,473 |
| 2018-03-15 | 2018-03-13 | 12.432 | 524,403 | -9,149 | 0.14% | 6,519,424 |
| 2018-03-14 | 2018-03-12 | 12.362 | 533,552 | -7,234 | 0.14% | 6,595,548 |
| 2018-03-13 | 2018-03-09 | 12.291 | 540,786 | +2,766 | 0.15% | 6,646,844 |
| 2018-03-12 | 2018-03-08 | 12.503 | 538,020 | -851 | 0.15% | 6,726,644 |
| 2018-03-08 | 2018-03-06 | 13.020 | 538,871 | +10,851 | 0.15% | 7,015,893 |
| 2018-03-07 | 2018-03-05 | 12.503 | 528,020 | +16,382 | 0.14% | 6,601,618 |
| 2018-03-06 | 2018-03-02 | 12.761 | 511,638 | +46,806 | 0.14% | 6,529,065 |
| 2018-03-05 | 2018-03-01 | 13.490 | 464,832 | +2,979 | 0.13% | 6,270,415 |
| 2018-03-02 | 2018-02-28 | 13.631 | 461,853 | +9,361 | 0.13% | 6,295,354 |
| 2018-03-01 | 2018-02-27 | 13.466 | 452,492 | -24,467 | 0.12% | 6,093,319 |
| 2018-02-28 | 2018-02-26 | 14.336 | 476,959 | -1,702 | 0.13% | 6,837,530 |
| 2018-02-27 | 2018-02-23 | 14.312 | 478,661 | -34,892 | 0.13% | 6,850,680 |
| 2018-02-26 | 2018-02-22 | 13.842 | 513,553 | -9,999 | 0.14% | 7,108,680 |
| 2018-02-23 | 2018-02-21 | 13.443 | 523,552 | -1,277 | 0.14% | 7,037,918 |
| 2018-02-22 | 2018-02-20 | 13.443 | 524,829 | -1,702 | 0.14% | 7,055,085 |
| 2018-02-21 | 2018-02-15 | 13.372 | 526,531 | +9,361 | 0.14% | 7,040,842 |
| 2018-02-20 | 2018-02-13 | 12.691 | 517,170 | -45,317 | 0.14% | 6,563,197 |
| 2018-02-14 | 2018-02-12 | 12.080 | 562,487 | +85,954 | 0.15% | 6,794,601 |
| 2018-02-13 | 2018-02-09 | 11.116 | 476,533 | 0.13% | 5,297,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy