History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 104,489,696 | +0 | 7.37% | 299,885,428 |
| 2025-10-13 | 2025-10-09 | 2.960 | 104,489,696 | +0 | 7.37% | 309,289,500 |
| 2025-10-10 | 2025-10-08 | 2.920 | 104,489,696 | -151,190 | 7.37% | 305,109,912 |
| 2025-10-09 | 2025-10-06 | 2.910 | 104,640,886 | +260,500 | 7.38% | 304,504,978 |
| 2025-10-08 | 2025-10-03 | 2.900 | 104,380,386 | +165,164 | 7.36% | 302,703,119 |
| 2025-10-06 | 2025-10-02 | 3.050 | 104,215,222 | +1,456,794 | 7.35% | 317,856,427 |
| 2025-10-03 | 2025-09-30 | 2.950 | 102,758,428 | +1,999,674 | 7.24% | 303,137,363 |
| 2025-10-02 | 2025-09-29 | 2.870 | 100,758,754 | +423,530 | 7.10% | 289,177,624 |
| 2025-09-30 | 2025-09-26 | 2.830 | 100,335,224 | +1,672,692 | 7.07% | 283,948,684 |
| 2025-09-29 | 2025-09-25 | 2.830 | 98,662,532 | +6,698,050 | 6.96% | 279,214,966 |
| 2025-09-26 | 2025-09-24 | 2.840 | 91,964,482 | +426,584 | 6.48% | 261,179,129 |
| 2025-09-25 | 2025-09-23 | 2.790 | 91,537,898 | +34,000 | 6.45% | 255,390,735 |
| 2025-09-24 | 2025-09-22 | 2.890 | 91,503,898 | -184,937 | 6.45% | 264,446,265 |
| 2025-09-23 | 2025-09-19 | 2.950 | 91,688,835 | -71,750 | 6.46% | 270,482,063 |
| 2025-09-22 | 2025-09-18 | 2.940 | 91,760,585 | +612,440 | 6.47% | 269,776,120 |
| 2025-09-19 | 2025-09-17 | 3.080 | 91,148,145 | +1,745,500 | 6.43% | 280,736,287 |
| 2025-09-18 | 2025-09-16 | 3.050 | 89,402,645 | +1,433,899 | 6.30% | 272,678,067 |
| 2025-09-17 | 2025-09-15 | 3.070 | 87,968,746 | +843,820 | 6.20% | 270,064,050 |
| 2025-09-16 | 2025-09-12 | 3.030 | 87,124,926 | +2,107,299 | 6.14% | 263,988,526 |
| 2025-09-15 | 2025-09-11 | 2.970 | 85,017,627 | +1,567,582 | 5.99% | 252,502,352 |
| 2025-09-12 | 2025-09-10 | 3.010 | 83,450,045 | +759,495 | 5.88% | 251,184,635 |
| 2025-09-11 | 2025-09-09 | 3.000 | 82,690,550 | +742,873 | 5.83% | 248,071,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 81,947,677 | +1,963,894 | 5.78% | 240,106,694 |
| 2025-09-09 | 2025-09-05 | 2.910 | 79,983,783 | +1,448,513 | 5.64% | 232,752,809 |
| 2025-09-08 | 2025-09-04 | 2.900 | 78,535,270 | +210,666 | 5.54% | 227,752,283 |
| 2025-09-05 | 2025-09-03 | 2.960 | 78,324,604 | +160,509 | 5.52% | 231,840,828 |
| 2025-09-04 | 2025-09-02 | 3.070 | 78,164,095 | +78,849 | 5.51% | 239,963,772 |
| 2025-09-03 | 2025-09-01 | 3.100 | 78,085,246 | +376,163 | 5.50% | 242,064,263 |
| 2025-09-02 | 2025-08-29 | 3.070 | 77,709,083 | -873,300 | 5.48% | 238,566,885 |
| 2025-09-01 | 2025-08-28 | 3.000 | 78,582,383 | +901,000 | 5.54% | 235,747,149 |
| 2025-08-29 | 2025-08-27 | 3.010 | 77,681,383 | -6,406,200 | 5.48% | 233,820,963 |
| 2025-08-28 | 2025-08-26 | 3.300 | 84,087,583 | +1,390,750 | 5.93% | 277,489,024 |
| 2025-08-27 | 2025-08-25 | 3.310 | 82,696,833 | +1,224,310 | 5.83% | 273,726,517 |
| 2025-08-26 | 2025-08-22 | 3.290 | 81,472,523 | -2,288,750 | 5.74% | 268,044,601 |
| 2025-08-25 | 2025-08-21 | 3.260 | 83,761,273 | -320,310 | 5.90% | 273,061,750 |
| 2025-08-22 | 2025-08-20 | 3.380 | 84,081,583 | -484,599 | 5.93% | 284,195,751 |
| 2025-08-21 | 2025-08-19 | 3.370 | 84,566,182 | -2,004,210 | 5.96% | 284,988,033 |
| 2025-08-20 | 2025-08-18 | 3.550 | 86,570,392 | -5,882,563 | 6.10% | 307,324,892 |
| 2025-08-19 | 2025-08-15 | 3.140 | 92,452,955 | +787,566 | 6.52% | 290,302,279 |
| 2025-08-18 | 2025-08-14 | 3.120 | 91,665,389 | -180,500 | 6.46% | 285,996,014 |
| 2025-08-15 | 2025-08-13 | 3.040 | 91,845,889 | +1,001,800 | 6.47% | 279,211,503 |
| 2025-08-14 | 2025-08-12 | 3.010 | 90,844,089 | -158,450 | 6.40% | 273,440,708 |
| 2025-08-13 | 2025-08-11 | 2.960 | 91,002,539 | -175,000 | 6.42% | 269,367,515 |
| 2025-08-12 | 2025-08-08 | 2.960 | 91,177,539 | -81,000 | 6.43% | 269,885,515 |
| 2025-08-11 | 2025-08-07 | 3.010 | 91,258,539 | +551,500 | 6.43% | 274,688,202 |
| 2025-08-08 | 2025-08-06 | 2.950 | 90,707,039 | -106,117 | 6.39% | 267,585,765 |
| 2025-08-07 | 2025-08-05 | 2.970 | 90,813,156 | +434,415 | 6.40% | 269,715,073 |
| 2025-08-06 | 2025-08-04 | 2.920 | 90,378,741 | -561,230 | 6.37% | 263,905,924 |
| 2025-08-05 | 2025-08-01 | 2.930 | 90,939,971 | -1,034,350 | 6.41% | 266,454,115 |
| 2025-08-04 | 2025-07-31 | 2.950 | 91,974,321 | -4,331,720 | 6.48% | 271,324,247 |
| 2025-08-01 | 2025-07-30 | 3.140 | 96,306,041 | -201,089 | 6.79% | 302,400,969 |
| 2025-07-31 | 2025-07-29 | 3.090 | 96,507,130 | -98,250 | 6.80% | 298,207,032 |
| 2025-07-30 | 2025-07-28 | 3.100 | 96,605,380 | +942,750 | 6.81% | 299,476,678 |
| 2025-07-29 | 2025-07-25 | 3.060 | 95,662,630 | +682,500 | 6.74% | 292,727,648 |
| 2025-07-28 | 2025-07-24 | 3.060 | 94,980,130 | +37,500 | 6.70% | 290,639,198 |
| 2025-07-25 | 2025-07-23 | 2.970 | 94,942,630 | +1,053,754 | 6.69% | 281,979,611 |
| 2025-07-24 | 2025-07-22 | 2.930 | 93,888,876 | -582,507 | 6.62% | 275,094,407 |
| 2025-07-23 | 2025-07-21 | 2.910 | 94,471,383 | +241,290 | 6.66% | 274,911,725 |
| 2025-07-22 | 2025-07-18 | 2.870 | 94,230,093 | -799,700 | 6.64% | 270,440,367 |
| 2025-07-21 | 2025-07-17 | 2.890 | 95,029,793 | -1,930,506 | 6.70% | 274,636,102 |
| 2025-07-18 | 2025-07-16 | 2.940 | 96,960,299 | -1,372,000 | 6.84% | 285,063,279 |
| 2025-07-17 | 2025-07-15 | 2.970 | 98,332,299 | -1,344,000 | 6.93% | 292,046,928 |
| 2025-07-16 | 2025-07-14 | 3.030 | 99,676,299 | +7,500 | 7.03% | 302,019,186 |
| 2025-07-15 | 2025-07-11 | 3.040 | 99,668,799 | -31,028 | 7.03% | 302,993,149 |
| 2025-07-14 | 2025-07-10 | 3.060 | 99,699,827 | +2,364,219 | 7.03% | 305,081,471 |
| 2025-07-11 | 2025-07-09 | 2.900 | 97,335,608 | +771,103 | 6.86% | 282,273,263 |
| 2025-07-10 | 2025-07-08 | 2.950 | 96,564,505 | -261,603 | 6.81% | 284,865,290 |
| 2025-07-09 | 2025-07-07 | 2.890 | 96,826,108 | -476,730 | 6.83% | 279,827,452 |
| 2025-07-08 | 2025-07-04 | 2.860 | 97,302,838 | -489,078 | 6.86% | 278,286,117 |
| 2025-07-07 | 2025-07-03 | 2.890 | 97,791,916 | -28,672 | 6.89% | 282,618,637 |
| 2025-07-04 | 2025-07-02 | 2.900 | 97,820,588 | -411,750 | 6.90% | 283,679,705 |
| 2025-07-03 | 2025-06-30 | 2.870 | 98,232,338 | +188,410 | 6.92% | 281,926,810 |
| 2025-07-02 | 2025-06-27 | 2.940 | 98,043,928 | -12,834 | 6.91% | 288,249,148 |
| 2025-06-30 | 2025-06-26 | 2.940 | 98,056,762 | -139,456 | 6.91% | 288,286,880 |
| 2025-06-27 | 2025-06-25 | 3.000 | 98,196,218 | +862,834 | 6.92% | 294,588,654 |
| 2025-06-26 | 2025-06-24 | 2.880 | 97,333,384 | +1,105,795 | 6.86% | 280,320,146 |
| 2025-06-25 | 2025-06-23 | 2.830 | 96,227,589 | -257,721 | 6.78% | 272,324,077 |
| 2025-06-24 | 2025-06-20 | 2.860 | 96,485,310 | -253,676 | 6.80% | 275,947,987 |
| 2025-06-23 | 2025-06-19 | 2.820 | 96,738,986 | -448,016 | 6.82% | 272,803,941 |
| 2025-06-20 | 2025-06-18 | 2.900 | 97,187,002 | +115,426 | 6.85% | 281,842,306 |
| 2025-06-19 | 2025-06-17 | 2.970 | 97,071,576 | -8,550 | 6.84% | 288,302,581 |
| 2025-06-18 | 2025-06-16 | 2.990 | 97,080,126 | +1,534,150 | 6.84% | 290,269,577 |
| 2025-06-17 | 2025-06-13 | 2.950 | 95,545,976 | +586,094 | 6.73% | 281,860,629 |
| 2025-06-16 | 2025-06-12 | 2.980 | 94,959,882 | -389,750 | 6.69% | 282,980,448 |
| 2025-06-13 | 2025-06-11 | 2.990 | 95,349,632 | +1,477,976 | 6.72% | 285,095,400 |
| 2025-06-12 | 2025-06-10 | 2.930 | 93,871,656 | +1,457,500 | 6.62% | 275,043,952 |
| 2025-06-11 | 2025-06-09 | 2.850 | 92,414,156 | +474,500 | 6.51% | 263,380,345 |
| 2025-06-10 | 2025-06-06 | 2.790 | 91,939,656 | +194,479 | 6.48% | 256,511,640 |
| 2025-06-09 | 2025-06-05 | 2.760 | 91,745,177 | +285,250 | 6.47% | 253,216,689 |
| 2025-06-06 | 2025-06-04 | 2.790 | 91,459,927 | +599,509 | 6.45% | 255,173,196 |
| 2025-06-05 | 2025-06-03 | 2.780 | 90,860,418 | +198,835 | 6.40% | 252,591,962 |
| 2025-06-04 | 2025-06-02 | 2.710 | 90,661,583 | -209,005 | 6.39% | 245,692,890 |
| 2025-06-03 | 2025-05-30 | 2.780 | 90,870,588 | -963,750 | 6.41% | 252,620,235 |
| 2025-06-02 | 2025-05-29 | 2.873 | 91,834,338 | +542,306 | 6.47% | 263,845,414 |
| 2025-05-30 | 2025-05-28 | 2.782 | 91,292,032 | +937,277 | 6.43% | 253,975,415 |
| 2025-05-29 | 2025-05-27 | 2.792 | 90,354,755 | -85,010 | 6.44% | 252,281,965 |
| 2025-05-28 | 2025-05-26 | 2.833 | 90,439,765 | +119,734 | 6.45% | 256,179,024 |
| 2025-05-27 | 2025-05-23 | 2.822 | 90,320,031 | +1,346,842 | 6.44% | 254,926,153 |
| 2025-05-26 | 2025-05-22 | 2.792 | 88,973,189 | +266,319 | 6.34% | 248,424,457 |
| 2025-05-23 | 2025-05-21 | 2.873 | 88,706,870 | +111,700 | 6.33% | 254,860,016 |
| 2025-05-22 | 2025-05-20 | 2.863 | 88,595,170 | +556,558 | 6.32% | 253,642,831 |
| 2025-05-21 | 2025-05-19 | 2.873 | 88,038,612 | -72,408 | 6.28% | 252,940,072 |
| 2025-05-20 | 2025-05-16 | 2.903 | 88,111,020 | -241,962 | 6.28% | 255,822,204 |
| 2025-05-19 | 2025-05-15 | 2.924 | 88,352,982 | -294,002 | 6.30% | 258,312,347 |
| 2025-05-16 | 2025-05-14 | 2.994 | 88,646,984 | +97,890 | 6.32% | 265,449,423 |
| 2025-05-15 | 2025-05-13 | 2.984 | 88,549,094 | +731,575 | 6.31% | 264,260,498 |
| 2025-05-14 | 2025-05-12 | 3.005 | 87,817,519 | +31,325 | 6.26% | 263,854,025 |
| 2025-05-13 | 2025-05-09 | 2.924 | 87,786,194 | -701,513 | 6.26% | 256,655,263 |
| 2025-05-12 | 2025-05-08 | 2.944 | 88,487,707 | -41,764 | 6.31% | 260,496,589 |
| 2025-05-09 | 2025-05-07 | 2.914 | 88,529,471 | -1,255,850 | 6.31% | 257,932,738 |
| 2025-05-08 | 2025-05-06 | 3.005 | 89,785,321 | -290,919 | 6.40% | 269,766,427 |
| 2025-05-07 | 2025-05-02 | 2.954 | 90,076,240 | -704,549 | 6.42% | 266,084,276 |
| 2025-05-06 | 2025-04-30 | 3.045 | 90,780,789 | +1,116,089 | 6.47% | 276,430,882 |
| 2025-05-02 | 2025-04-29 | 2.883 | 89,664,700 | -102,922 | 6.39% | 258,519,002 |
| 2025-04-30 | 2025-04-28 | 2.802 | 89,767,622 | -4,875,153 | 6.40% | 251,550,741 |
| 2025-04-29 | 2025-04-25 | 2.853 | 94,642,775 | +451,247 | 6.74% | 269,999,329 |
| 2025-04-28 | 2025-04-24 | 2.843 | 94,191,528 | -261,703 | 6.71% | 267,759,121 |
| 2025-04-25 | 2025-04-23 | 2.893 | 94,453,231 | +680,458 | 6.73% | 273,280,701 |
| 2025-04-24 | 2025-04-22 | 2.822 | 93,772,773 | -881,864 | 6.68% | 264,671,436 |
| 2025-04-23 | 2025-04-17 | 2.559 | 94,654,637 | +155,180 | 6.74% | 242,263,801 |
| 2025-04-22 | 2025-04-16 | 2.499 | 94,499,457 | -100,609 | 6.73% | 236,130,658 |
| 2025-04-17 | 2025-04-15 | 2.539 | 94,600,066 | -74,244 | 6.74% | 240,210,104 |
| 2025-04-16 | 2025-04-14 | 2.549 | 94,674,310 | +85,868 | 6.74% | 241,356,389 |
| 2025-04-15 | 2025-04-11 | 2.539 | 94,588,442 | +37,806 | 6.74% | 240,180,588 |
| 2025-04-14 | 2025-04-10 | 2.529 | 94,550,636 | +15,569 | 6.74% | 239,128,079 |
| 2025-04-11 | 2025-04-09 | 2.479 | 94,535,067 | +27,925 | 6.73% | 234,306,929 |
| 2025-04-10 | 2025-04-08 | 2.438 | 94,507,142 | -76,305 | 6.73% | 230,413,427 |
| 2025-04-09 | 2025-04-07 | 2.377 | 94,583,447 | +75,410 | 6.74% | 224,858,397 |
| 2025-04-08 | 2025-04-03 | 2.681 | 94,508,037 | +231,690 | 6.73% | 253,361,562 |
| 2025-04-07 | 2025-04-02 | 2.691 | 94,276,347 | -296,329 | 6.72% | 253,694,174 |
| 2025-04-03 | 2025-04-01 | 2.650 | 94,572,676 | -2,452,020 | 6.74% | 250,664,643 |
| 2025-04-02 | 2025-03-31 | 2.640 | 97,024,696 | -708,256 | 6.91% | 256,182,175 |
| 2025-04-01 | 2025-03-28 | 2.883 | 97,732,952 | +643,024 | 6.96% | 281,781,183 |
| 2025-03-31 | 2025-03-27 | 2.762 | 97,089,928 | +411,955 | 6.92% | 268,140,822 |
| 2025-03-28 | 2025-03-26 | 2.762 | 96,677,973 | +128,012 | 6.89% | 267,003,094 |
| 2025-03-27 | 2025-03-25 | 2.701 | 96,549,961 | -138,635 | 6.88% | 260,789,124 |
| 2025-03-26 | 2025-03-24 | 2.701 | 96,688,596 | +660,075 | 6.89% | 261,163,588 |
| 2025-03-25 | 2025-03-21 | 2.731 | 96,028,521 | -849,610 | 6.84% | 262,295,062 |
| 2025-03-24 | 2025-03-20 | 2.863 | 96,878,131 | -1,746,545 | 6.90% | 277,356,468 |
| 2025-03-21 | 2025-03-19 | 2.984 | 98,624,676 | +1,528,077 | 7.03% | 294,329,448 |
| 2025-03-20 | 2025-03-18 | 2.944 | 97,096,599 | -977,139 | 6.92% | 285,840,076 |
| 2025-03-19 | 2025-03-17 | 3.075 | 98,073,738 | -1,581,647 | 6.99% | 301,614,644 |
| 2025-03-18 | 2025-03-14 | 2.934 | 99,655,385 | -70,188 | 7.10% | 292,364,663 |
| 2025-03-17 | 2025-03-13 | 2.873 | 99,725,573 | +1,007,028 | 7.10% | 286,517,393 |
| 2025-03-14 | 2025-03-12 | 2.944 | 98,718,545 | +2,122,081 | 7.03% | 290,614,879 |
| 2025-03-13 | 2025-03-11 | 3.035 | 96,596,464 | +1,070,292 | 6.88% | 293,162,620 |
| 2025-03-12 | 2025-03-10 | 3.045 | 95,526,172 | +1,172,549 | 6.81% | 290,880,750 |
| 2025-03-11 | 2025-03-07 | 3.086 | 94,353,623 | +341,030 | 6.72% | 291,128,372 |
| 2025-03-10 | 2025-03-06 | 3.146 | 94,012,593 | +863,836 | 6.70% | 295,782,538 |
| 2025-03-07 | 2025-03-05 | 3.015 | 93,148,757 | +446,438 | 6.64% | 280,814,442 |
| 2025-03-06 | 2025-03-04 | 2.984 | 92,702,319 | +399,479 | 6.60% | 276,655,128 |
| 2025-03-05 | 2025-03-03 | 3.055 | 92,302,840 | +111,822 | 6.58% | 281,999,357 |
| 2025-03-04 | 2025-02-28 | 2.914 | 92,191,018 | -162,360 | 6.57% | 268,600,743 |
| 2025-03-03 | 2025-02-27 | 3.025 | 92,353,378 | +559,933 | 6.58% | 279,350,906 |
| 2025-02-28 | 2025-02-26 | 2.924 | 91,793,445 | +172,541 | 6.54% | 268,371,024 |
| 2025-02-27 | 2025-02-25 | 2.782 | 91,620,904 | +4,201 | 6.53% | 254,890,340 |
| 2025-02-26 | 2025-02-24 | 2.853 | 91,616,703 | -614,873 | 6.53% | 261,366,473 |
| 2025-02-25 | 2025-02-21 | 2.782 | 92,231,576 | -18,040 | 6.57% | 256,589,236 |
| 2025-02-24 | 2025-02-20 | 2.731 | 92,249,616 | +2,961,237 | 6.57% | 251,973,253 |
| 2025-02-21 | 2025-02-19 | 2.762 | 89,288,379 | +281,919 | 6.36% | 246,594,676 |
| 2025-02-20 | 2025-02-18 | 2.772 | 89,006,460 | +209,359 | 6.34% | 246,716,504 |
| 2025-02-19 | 2025-02-17 | 2.802 | 88,797,101 | +548,367 | 6.33% | 248,831,105 |
| 2025-02-18 | 2025-02-14 | 2.833 | 88,248,734 | -266,383 | 6.29% | 249,972,726 |
| 2025-02-17 | 2025-02-13 | 2.772 | 88,515,117 | -222,658 | 6.31% | 245,354,553 |
| 2025-02-14 | 2025-02-12 | 2.914 | 88,737,775 | -775,483 | 6.32% | 258,539,636 |
| 2025-02-13 | 2025-02-11 | 2.772 | 89,513,258 | -35,833 | 6.38% | 248,121,294 |
| 2025-02-12 | 2025-02-10 | 2.853 | 89,549,091 | -323,979 | 6.38% | 255,467,937 |
| 2025-02-11 | 2025-02-07 | 2.802 | 89,873,070 | +30,985 | 6.40% | 251,846,232 |
| 2025-02-10 | 2025-02-06 | 2.711 | 89,842,085 | -595,131 | 6.40% | 243,579,496 |
| 2025-02-07 | 2025-02-05 | 2.671 | 90,437,216 | -1,160,990 | 6.44% | 241,533,415 |
| 2025-02-06 | 2025-02-04 | 2.711 | 91,598,206 | -992,195 | 6.53% | 248,340,684 |
| 2025-02-05 | 2025-02-03 | 2.671 | 92,590,401 | -853,633 | 6.60% | 247,283,992 |
| 2025-02-04 | 2025-01-28 | 2.742 | 93,444,034 | +84,019 | 6.66% | 256,181,038 |
| 2025-02-03 | 2025-01-24 | 2.721 | 93,360,015 | +48,684 | 6.65% | 254,061,761 |
| 2025-01-27 | 2025-01-23 | 2.691 | 93,311,331 | -533,787 | 6.65% | 251,097,351 |
| 2025-01-24 | 2025-01-22 | 2.691 | 93,845,118 | -155,194 | 6.69% | 252,533,753 |
| 2025-01-23 | 2025-01-21 | 2.792 | 94,000,312 | +51,155 | 6.70% | 262,460,824 |
| 2025-01-22 | 2025-01-20 | 2.731 | 93,949,157 | +11,371 | 6.69% | 256,615,428 |
| 2025-01-21 | 2025-01-17 | 2.711 | 93,937,786 | -12,060 | 6.69% | 254,683,744 |
| 2025-01-20 | 2025-01-16 | 2.752 | 93,949,846 | +20,017 | 6.69% | 258,518,179 |
| 2025-01-17 | 2025-01-15 | 2.691 | 93,929,829 | +322,623 | 6.69% | 252,761,707 |
| 2025-01-16 | 2025-01-14 | 2.721 | 93,607,206 | +117,136 | 6.67% | 254,734,445 |
| 2025-01-15 | 2025-01-13 | 2.691 | 93,490,070 | +64,997 | 6.66% | 251,578,332 |
| 2025-01-14 | 2025-01-10 | 2.671 | 93,425,073 | +300,007 | 6.66% | 249,513,176 |
| 2025-01-13 | 2025-01-09 | 2.691 | 93,125,066 | +404,378 | 6.63% | 250,596,119 |
| 2025-01-10 | 2025-01-08 | 2.701 | 92,720,688 | +429,504 | 6.61% | 250,445,953 |
| 2025-01-09 | 2025-01-07 | 2.742 | 92,291,184 | +362,034 | 6.58% | 253,020,447 |
| 2025-01-08 | 2025-01-06 | 2.731 | 91,929,150 | +38,798 | 6.55% | 251,097,923 |
| 2025-01-07 | 2025-01-03 | 2.802 | 91,890,352 | +64,499 | 6.55% | 257,499,147 |
| 2025-01-06 | 2025-01-02 | 2.833 | 91,825,853 | -270,229 | 6.54% | 260,105,247 |
| 2025-01-03 | 2024-12-31 | 2.883 | 92,096,082 | +38,798 | 6.56% | 265,529,101 |
| 2025-01-02 | 2024-12-27 | 2.914 | 92,057,284 | +1,620,318 | 6.56% | 268,211,106 |
| 2024-12-30 | 2024-12-24 | 2.883 | 90,436,966 | +492,923 | 6.44% | 260,745,580 |
| 2024-12-27 | 2024-12-20 | 2.833 | 89,944,043 | -528,246 | 6.41% | 254,774,846 |
| 2024-12-23 | 2024-12-19 | 2.893 | 90,472,289 | -401,822 | 6.45% | 261,762,676 |
| 2024-12-20 | 2024-12-18 | 2.924 | 90,874,111 | +34,939 | 6.47% | 265,683,222 |
| 2024-12-19 | 2024-12-17 | 2.934 | 90,839,172 | -295,749 | 6.47% | 266,500,038 |
| 2024-12-18 | 2024-12-16 | 2.924 | 91,134,921 | -461,874 | 6.49% | 266,445,736 |
| 2024-12-17 | 2024-12-13 | 3.015 | 91,596,795 | -296,054 | 6.53% | 276,135,761 |
| 2024-12-16 | 2024-12-12 | 3.126 | 91,892,849 | +181,636 | 6.55% | 287,254,147 |
| 2024-12-13 | 2024-12-11 | 3.149 | 91,711,213 | +67,712 | 6.53% | 288,802,720 |
| 2024-12-12 | 2024-12-10 | 3.129 | 91,643,501 | +1,653,073 | 6.53% | 286,715,534 |
| 2024-12-11 | 2024-12-09 | 3.210 | 89,990,428 | +1,278,609 | 6.48% | 288,904,357 |
| 2024-12-10 | 2024-12-06 | 3.057 | 88,711,819 | +686,119 | 6.39% | 271,194,450 |
| 2024-12-09 | 2024-12-05 | 2.996 | 88,025,700 | -308,421 | 6.34% | 263,697,027 |
| 2024-12-06 | 2024-12-04 | 3.047 | 88,334,121 | -550,490 | 6.36% | 269,136,674 |
| 2024-12-05 | 2024-12-03 | 3.057 | 88,884,611 | +630,786 | 6.40% | 271,722,680 |
| 2024-12-04 | 2024-12-02 | 3.077 | 88,253,825 | +480,479 | 6.35% | 271,598,995 |
| 2024-12-03 | 2024-11-29 | 3.037 | 87,773,346 | -1,923,082 | 6.32% | 266,530,693 |
| 2024-12-02 | 2024-11-28 | 2.985 | 89,696,428 | -835,146 | 6.46% | 267,784,925 |
| 2024-11-29 | 2024-11-27 | 3.057 | 90,531,574 | -265,547 | 6.52% | 276,757,491 |
| 2024-11-28 | 2024-11-26 | 2.965 | 90,797,121 | -369,957 | 6.54% | 269,214,347 |
| 2024-11-27 | 2024-11-25 | 2.945 | 91,167,078 | +215,421 | 6.56% | 268,447,058 |
| 2024-11-26 | 2024-11-22 | 2.965 | 90,951,657 | +903,984 | 6.55% | 269,672,548 |
| 2024-11-25 | 2024-11-21 | 3.077 | 90,047,673 | -131,551 | 6.48% | 277,119,518 |
| 2024-11-22 | 2024-11-20 | 3.139 | 90,179,224 | +174,831 | 6.49% | 283,056,410 |
| 2024-11-21 | 2024-11-19 | 3.169 | 90,004,393 | -382,916 | 6.48% | 285,268,308 |
| 2024-11-20 | 2024-11-18 | 3.108 | 90,387,309 | -344,092 | 6.51% | 280,937,146 |
| 2024-11-19 | 2024-11-15 | 3.067 | 90,731,401 | -817,616 | 6.53% | 278,296,021 |
| 2024-11-18 | 2024-11-14 | 3.088 | 91,549,017 | +9,198,893 | 6.59% | 282,675,881 |
| 2024-11-15 | 2024-11-13 | 3.180 | 82,350,124 | +549,709 | 5.93% | 261,850,117 |
| 2024-11-14 | 2024-11-12 | 3.302 | 81,800,415 | +48,415 | 5.89% | 270,138,295 |
| 2024-11-13 | 2024-11-11 | 3.384 | 81,752,000 | -202,800 | 5.89% | 276,665,181 |
| 2024-11-12 | 2024-11-08 | 3.548 | 81,954,800 | +9,292 | 5.90% | 290,758,216 |
| 2024-11-11 | 2024-11-07 | 3.599 | 81,945,508 | +309,249 | 5.90% | 294,914,374 |
| 2024-11-08 | 2024-11-06 | 3.354 | 81,636,259 | -101,230 | 5.88% | 273,769,501 |
| 2024-11-07 | 2024-11-05 | 3.343 | 81,737,489 | -913,649 | 5.89% | 273,273,280 |
| 2024-11-06 | 2024-11-04 | 3.241 | 82,651,138 | -24,207 | 5.95% | 267,877,493 |
| 2024-11-05 | 2024-11-01 | 3.262 | 82,675,345 | -65,531 | 5.95% | 269,646,523 |
| 2024-11-04 | 2024-10-31 | 3.221 | 82,740,876 | -313,407 | 5.96% | 266,476,425 |
| 2024-11-01 | 2024-10-30 | 3.180 | 83,054,283 | -257,172 | 5.98% | 264,089,143 |
| 2024-10-31 | 2024-10-29 | 3.200 | 83,311,455 | +494,701 | 6.00% | 266,610,459 |
| 2024-10-30 | 2024-10-28 | 3.262 | 82,816,754 | +161,382 | 5.96% | 270,107,730 |
| 2024-10-29 | 2024-10-25 | 3.149 | 82,655,372 | -556,498 | 5.95% | 260,285,471 |
| 2024-10-28 | 2024-10-24 | 3.108 | 83,211,870 | +179,682 | 5.99% | 258,634,818 |
| 2024-10-25 | 2024-10-23 | 3.190 | 83,032,188 | +777,773 | 5.98% | 264,867,823 |
| 2024-10-24 | 2024-10-22 | 3.251 | 82,254,415 | +391,707 | 5.92% | 267,432,672 |
| 2024-10-23 | 2024-10-21 | 3.262 | 81,862,708 | -432,798 | 5.89% | 266,996,099 |
| 2024-10-22 | 2024-10-18 | 3.333 | 82,295,506 | -2,455,574 | 5.93% | 274,297,497 |
| 2024-10-21 | 2024-10-17 | 3.139 | 84,751,080 | +659,955 | 6.10% | 266,018,440 |
| 2024-10-18 | 2024-10-16 | 3.446 | 84,091,125 | +650,420 | 6.05% | 289,739,822 |
| 2024-10-17 | 2024-10-15 | 3.241 | 83,440,705 | +913,766 | 6.01% | 270,436,529 |
| 2024-10-16 | 2024-10-14 | 3.507 | 82,526,939 | -67,553 | 5.94% | 289,412,965 |
| 2024-10-15 | 2024-10-10 | 3.589 | 82,594,492 | +1,792,011 | 5.95% | 296,405,548 |
| 2024-10-14 | 2024-10-09 | 3.466 | 80,802,481 | -867,307 | 5.82% | 280,060,925 |
| 2024-10-10 | 2024-10-08 | 3.793 | 81,669,788 | -1,027,952 | 5.88% | 309,787,196 |
| 2024-10-09 | 2024-10-07 | 4.744 | 82,697,740 | +971,722 | 5.95% | 392,319,366 |
| 2024-10-08 | 2024-10-04 | 4.253 | 81,726,018 | +1,026,777 | 5.88% | 347,601,623 |
| 2024-10-07 | 2024-10-03 | 4.253 | 80,699,241 | +939,423 | 5.81% | 343,234,478 |
| 2024-10-04 | 2024-10-02 | 4.263 | 79,759,818 | -17,148 | 5.74% | 340,054,350 |
| 2024-10-03 | 2024-09-30 | 3.548 | 79,776,966 | +1,352,677 | 5.74% | 283,031,723 |
| 2024-10-02 | 2024-09-27 | 3.200 | 78,424,289 | +2,437,847 | 5.65% | 250,970,718 |
| 2024-09-30 | 2024-09-26 | 3.006 | 75,986,442 | -1,328,018 | 5.47% | 228,408,134 |
| 2024-09-27 | 2024-09-25 | 2.607 | 77,314,460 | +1,270,003 | 5.57% | 201,571,456 |
| 2024-09-26 | 2024-09-24 | 2.617 | 76,044,457 | -119,600 | 5.48% | 199,037,842 |
| 2024-09-25 | 2024-09-23 | 2.505 | 76,164,057 | -1,342,652 | 5.48% | 190,785,023 |
| 2024-09-24 | 2024-09-20 | 2.423 | 77,506,709 | -1,245,801 | 5.58% | 187,808,727 |
| 2024-09-23 | 2024-09-19 | 2.403 | 78,752,510 | -21,024 | 5.67% | 189,217,104 |
| 2024-09-20 | 2024-09-17 | 2.270 | 78,773,534 | +1,032,365 | 5.67% | 178,797,495 |
| 2024-09-19 | 2024-09-16 | 2.219 | 77,741,169 | -1,051,104 | 5.60% | 172,480,073 |
| 2024-09-17 | 2024-09-13 | 2.433 | 78,792,273 | +620,027 | 5.67% | 191,729,399 |
| 2024-09-16 | 2024-09-12 | 2.433 | 78,172,246 | -210,165 | 5.63% | 190,220,655 |
| 2024-09-13 | 2024-09-11 | 2.433 | 78,382,411 | -127,876 | 5.64% | 190,732,060 |
| 2024-09-12 | 2024-09-10 | 2.433 | 78,510,287 | -205,640 | 5.65% | 191,043,228 |
| 2024-09-11 | 2024-09-09 | 2.464 | 78,715,927 | -221,804 | 5.67% | 193,958,038 |
| 2024-09-09 | 2024-09-04 | 2.525 | 78,937,731 | -183,612 | 5.68% | 199,347,006 |
| 2024-09-05 | 2024-09-03 | 2.576 | 79,121,343 | +7,522,091 | 5.70% | 203,855,445 |
| 2024-09-04 | 2024-09-02 | 2.505 | 71,599,252 | +5,951,094 | 5.16% | 179,350,543 |
| 2024-09-03 | 2024-08-30 | 2.607 | 65,648,158 | +331,955 | 4.73% | 171,155,497 |
| 2024-09-02 | 2024-08-29 | 2.464 | 65,316,203 | +1,566,383 | 4.70% | 160,940,779 |
| 2024-08-30 | 2024-08-28 | 2.433 | 63,749,820 | -1,659,188 | 4.59% | 155,125,804 |
| 2024-08-29 | 2024-08-27 | 2.699 | 65,409,008 | -6,385,113 | 4.71% | 176,550,770 |
| 2024-08-28 | 2024-08-26 | 2.628 | 71,794,121 | -10,385,664 | 5.17% | 188,647,099 |
| 2024-08-27 | 2024-08-23 | 2.587 | 82,179,785 | +1,231,370 | 5.92% | 212,575,714 |
| 2024-08-26 | 2024-08-22 | 2.597 | 80,948,415 | -1,932,920 | 5.83% | 210,218,141 |
| 2024-08-23 | 2024-08-21 | 2.658 | 82,881,335 | +219,822 | 5.97% | 220,322,175 |
| 2024-08-22 | 2024-08-20 | 2.679 | 82,661,513 | -697,856 | 5.95% | 221,428,117 |
| 2024-08-21 | 2024-08-19 | 2.761 | 83,359,369 | -1,444,126 | 6.00% | 230,115,731 |
| 2024-08-20 | 2024-08-16 | 2.556 | 84,803,495 | -34,722 | 6.11% | 216,761,369 |
| 2024-08-19 | 2024-08-15 | 2.556 | 84,838,217 | -135,463 | 6.11% | 216,850,120 |
| 2024-08-16 | 2024-08-14 | 2.556 | 84,973,680 | -500,812 | 6.12% | 217,196,369 |
| 2024-08-15 | 2024-08-13 | 2.566 | 85,474,492 | -276,840 | 6.15% | 219,350,372 |
| 2024-08-14 | 2024-08-12 | 2.658 | 85,751,332 | +906,886 | 6.17% | 227,951,444 |
| 2024-08-13 | 2024-08-09 | 2.730 | 84,844,446 | +605,260 | 6.11% | 231,612,932 |
| 2024-08-12 | 2024-08-08 | 2.648 | 84,239,186 | +26,336,653 | 6.07% | 223,070,454 |
| 2024-08-09 | 2024-08-07 | 2.679 | 57,902,533 | -1,272,720 | 4.17% | 155,105,422 |
| 2024-08-08 | 2024-08-06 | 2.720 | 59,175,253 | +39,805 | 4.26% | 160,934,771 |
| 2024-08-07 | 2024-08-05 | 2.669 | 59,135,448 | -81,669 | 4.26% | 157,803,461 |
| 2024-08-06 | 2024-08-02 | 2.689 | 59,217,117 | -5,791 | 4.26% | 159,232,287 |
| 2024-08-05 | 2024-08-01 | 2.730 | 59,222,908 | -378,761 | 4.26% | 161,669,880 |
| 2024-08-02 | 2024-07-31 | 2.771 | 59,601,669 | -64,798 | 4.29% | 165,141,353 |
| 2024-08-01 | 2024-07-30 | 2.669 | 59,666,467 | +138,639 | 4.30% | 159,220,490 |
| 2024-07-31 | 2024-07-29 | 2.720 | 59,527,828 | +387,710 | 4.29% | 161,893,644 |
| 2024-07-30 | 2024-07-26 | 2.709 | 59,140,118 | -1,397,185 | 4.26% | 160,234,558 |
| 2024-07-29 | 2024-07-25 | 2.699 | 60,537,303 | +520,091 | 4.36% | 163,401,155 |
| 2024-07-26 | 2024-07-24 | 2.740 | 60,017,212 | +650,664 | 4.32% | 164,451,840 |
| 2024-07-25 | 2024-07-23 | 2.771 | 59,366,548 | +324,231 | 4.27% | 164,489,891 |
| 2024-07-24 | 2024-07-22 | 2.771 | 59,042,317 | +94,629 | 4.25% | 163,591,528 |
| 2024-07-23 | 2024-07-19 | 2.801 | 58,947,688 | -105,862 | 4.24% | 165,137,408 |
| 2024-07-22 | 2024-07-18 | 2.924 | 59,053,550 | +3,897,455 | 4.25% | 172,679,256 |
| 2024-07-19 | 2024-07-17 | 2.904 | 55,156,095 | -11,003 | 3.97% | 160,154,806 |
| 2024-07-18 | 2024-07-16 | 2.863 | 55,167,098 | +181,922 | 3.97% | 157,930,604 |
| 2024-07-17 | 2024-07-15 | 2.904 | 54,985,176 | -190,236 | 3.96% | 159,658,515 |
| 2024-07-16 | 2024-07-12 | 2.975 | 55,175,412 | +1,491,927 | 3.97% | 164,159,756 |
| 2024-07-15 | 2024-07-11 | 2.893 | 53,683,485 | -196,349 | 3.87% | 155,329,971 |
| 2024-07-12 | 2024-07-10 | 2.750 | 53,879,834 | +148,174 | 3.88% | 148,185,822 |
| 2024-07-11 | 2024-07-09 | 2.750 | 53,731,660 | -136,686 | 3.87% | 147,778,299 |
| 2024-07-10 | 2024-07-08 | 2.761 | 53,868,346 | +4,401 | 3.88% | 148,704,986 |
| 2024-07-09 | 2024-07-05 | 2.863 | 53,863,945 | +19,562 | 3.88% | 154,199,979 |
| 2024-07-08 | 2024-07-04 | 2.904 | 53,844,383 | +26,163 | 3.88% | 156,346,034 |
| 2024-07-05 | 2024-07-03 | 2.965 | 53,818,220 | -360,715 | 3.87% | 159,571,546 |
| 2024-07-04 | 2024-07-02 | 2.853 | 54,178,935 | -460,611 | 3.90% | 154,547,788 |
| 2024-07-03 | 2024-06-28 | 2.863 | 54,639,546 | -251,758 | 3.93% | 156,420,345 |
| 2024-07-02 | 2024-06-27 | 2.853 | 54,891,304 | -491,018 | 3.95% | 156,579,851 |
| 2024-06-28 | 2024-06-26 | 2.955 | 55,382,322 | -398,817 | 3.99% | 163,642,885 |
| 2024-06-27 | 2024-06-25 | 2.945 | 55,781,139 | -44 | 4.02% | 164,250,988 |
| 2024-06-26 | 2024-06-24 | 2.965 | 55,781,183 | -173,574 | 4.02% | 165,391,751 |
| 2024-06-25 | 2024-06-21 | 2.965 | 55,954,757 | +207,596 | 4.03% | 165,906,399 |
| 2024-06-24 | 2024-06-20 | 3.016 | 55,747,161 | +1,279,322 | 4.01% | 168,140,718 |
| 2024-06-21 | 2024-06-19 | 3.118 | 54,467,839 | -1,494,809 | 3.92% | 169,851,001 |
| 2024-06-20 | 2024-06-18 | 3.057 | 55,962,648 | -513,599 | 4.03% | 171,079,341 |
| 2024-06-19 | 2024-06-17 | 3.077 | 56,476,247 | -278,999 | 4.07% | 173,804,273 |
| 2024-06-18 | 2024-06-14 | 3.169 | 56,755,246 | -578,015 | 4.09% | 179,885,364 |
| 2024-06-17 | 2024-06-13 | 3.077 | 57,333,261 | +539,438 | 4.13% | 176,441,713 |
| 2024-06-14 | 2024-06-12 | 3.067 | 56,793,823 | -452,850 | 4.09% | 174,200,936 |
| 2024-06-13 | 2024-06-11 | 3.129 | 57,246,673 | -3,944,041 | 4.12% | 179,101,739 |
| 2024-06-12 | 2024-06-07 | 3.241 | 61,190,714 | +2,163,673 | 4.41% | 198,322,920 |
| 2024-06-11 | 2024-06-06 | 3.241 | 59,027,041 | -224,669 | 4.25% | 191,310,321 |
| 2024-06-07 | 2024-06-05 | 3.272 | 59,251,710 | -562 | 4.27% | 193,855,886 |
| 2024-06-06 | 2024-06-04 | 3.364 | 59,252,272 | +525,304 | 4.27% | 199,309,973 |
| 2024-06-05 | 2024-06-03 | 3.272 | 58,726,968 | +214,688 | 4.23% | 192,139,069 |
| 2024-06-04 | 2024-05-31 | 3.180 | 58,512,280 | +23,380 | 4.21% | 186,052,511 |
| 2024-06-03 | 2024-05-30 | 3.392 | 58,488,900 | -260,660 | 4.21% | 198,372,188 |
| 2024-05-31 | 2024-05-29 | 3.506 | 58,749,560 | +2,940,076 | 4.23% | 206,000,306 |
| 2024-05-30 | 2024-05-28 | 3.611 | 55,809,484 | +88,708 | 4.10% | 201,515,323 |
| 2024-05-29 | 2024-05-27 | 3.653 | 55,720,776 | +338,358 | 4.09% | 203,520,973 |
| 2024-05-28 | 2024-05-24 | 3.653 | 55,382,418 | +580,820 | 4.07% | 202,285,115 |
| 2024-05-27 | 2024-05-23 | 3.882 | 54,801,598 | +466,186 | 4.03% | 212,745,377 |
| 2024-05-24 | 2024-05-22 | 4.133 | 54,335,412 | +542,907 | 3.99% | 224,544,344 |
| 2024-05-23 | 2024-05-21 | 3.976 | 53,792,505 | -660,502 | 3.95% | 213,880,265 |
| 2024-05-22 | 2024-05-20 | 4.195 | 54,453,007 | -20,728 | 4.00% | 228,439,862 |
| 2024-05-21 | 2024-05-17 | 4.133 | 54,473,735 | -1,721,246 | 4.00% | 225,115,972 |
| 2024-05-20 | 2024-05-16 | 3.673 | 56,194,981 | +1,999,606 | 4.13% | 206,425,888 |
| 2024-05-17 | 2024-05-14 | 3.350 | 54,195,375 | +131,509 | 3.98% | 181,547,899 |
| 2024-05-16 | 2024-05-13 | 3.506 | 54,063,866 | +279,405 | 3.97% | 189,570,321 |
| 2024-05-14 | 2024-05-10 | 3.527 | 53,784,461 | +997,750 | 3.95% | 189,713,174 |
| 2024-05-13 | 2024-05-09 | 3.298 | 52,786,711 | +823,597 | 3.88% | 174,074,700 |
| 2024-05-10 | 2024-05-08 | 3.183 | 51,963,114 | +68,993 | 3.82% | 165,393,706 |
| 2024-05-09 | 2024-05-07 | 3.329 | 51,894,121 | +486,534 | 3.81% | 172,755,870 |
| 2024-05-08 | 2024-05-06 | 3.329 | 51,407,587 | +887,410 | 3.78% | 171,136,195 |
| 2024-05-07 | 2024-05-03 | 3.486 | 50,520,177 | +189,493 | 3.71% | 176,090,246 |
| 2024-05-06 | 2024-05-02 | 3.444 | 50,330,684 | +403,889 | 3.70% | 173,328,805 |
| 2024-05-03 | 2024-04-30 | 3.131 | 49,926,795 | -102,017 | 3.67% | 156,307,174 |
| 2024-05-02 | 2024-04-29 | 3.266 | 50,028,812 | -238,603 | 3.68% | 163,413,713 |
| 2024-04-30 | 2024-04-26 | 3.089 | 50,267,415 | -216,515 | 3.69% | 155,275,248 |
| 2024-04-29 | 2024-04-25 | 2.891 | 50,483,930 | +5,031 | 3.71% | 145,934,137 |
| 2024-04-26 | 2024-04-24 | 2.755 | 50,478,899 | -129,199 | 3.71% | 139,071,382 |
| 2024-04-25 | 2024-04-23 | 2.599 | 50,608,098 | -89,596 | 3.72% | 131,505,323 |
| 2024-04-24 | 2024-04-22 | 2.630 | 50,697,694 | +231,767 | 3.73% | 133,325,345 |
| 2024-04-23 | 2024-04-19 | 2.599 | 50,465,927 | -3,877,609 | 3.71% | 131,135,891 |
| 2024-04-22 | 2024-04-18 | 2.630 | 54,343,536 | -2,563 | 3.99% | 142,913,220 |
| 2024-04-19 | 2024-04-17 | 2.703 | 54,346,099 | -194,633 | 3.99% | 146,889,959 |
| 2024-04-18 | 2024-04-16 | 2.734 | 54,540,732 | -48,070 | 4.01% | 149,123,546 |
| 2024-04-17 | 2024-04-15 | 2.839 | 54,588,802 | -2,910,084 | 4.01% | 154,951,733 |
| 2024-04-16 | 2024-04-12 | 2.943 | 57,498,886 | -4,431,159 | 4.23% | 169,212,526 |
| 2024-04-15 | 2024-04-11 | 3.120 | 61,930,045 | +1,020,769 | 4.55% | 193,239,788 |
| 2024-04-12 | 2024-04-10 | 3.172 | 60,909,276 | -13,204,600 | 4.48% | 193,232,864 |
| 2024-04-11 | 2024-04-09 | 3.141 | 74,113,876 | +2,249,617 | 5.45% | 232,803,761 |
| 2024-04-10 | 2024-04-08 | 3.099 | 71,864,259 | +1,994,152 | 5.28% | 222,737,515 |
| 2024-04-09 | 2024-04-05 | 3.005 | 69,870,107 | -317,179 | 5.13% | 209,994,473 |
| 2024-04-08 | 2024-04-03 | 3.120 | 70,187,286 | +786,570 | 5.16% | 219,004,787 |
| 2024-04-05 | 2024-04-02 | 3.172 | 69,400,716 | +217,521 | 5.10% | 220,171,704 |
| 2024-04-03 | 2024-03-28 | 3.204 | 69,183,195 | -357,185 | 5.08% | 221,647,562 |
| 2024-04-02 | 2024-03-27 | 3.183 | 69,540,380 | -6,685,433 | 5.11% | 221,340,491 |
| 2024-03-28 | 2024-03-26 | 3.402 | 76,225,813 | -2,009,916 | 5.60% | 259,324,551 |
| 2024-03-27 | 2024-03-25 | 3.506 | 78,235,729 | -1,872,376 | 5.75% | 274,326,890 |
| 2024-03-26 | 2024-03-22 | 3.308 | 80,108,105 | -326,761 | 5.89% | 265,008,430 |
| 2024-03-25 | 2024-03-21 | 3.392 | 80,434,866 | +609,922 | 5.91% | 272,804,590 |
| 2024-03-22 | 2024-03-20 | 3.360 | 79,824,944 | -877,751 | 5.87% | 268,236,864 |
| 2024-03-21 | 2024-03-19 | 3.371 | 80,702,695 | +552,906 | 5.93% | 272,028,577 |
| 2024-03-20 | 2024-03-18 | 3.465 | 80,149,789 | +1,470,681 | 5.89% | 277,692,683 |
| 2024-03-19 | 2024-03-15 | 3.538 | 78,679,108 | -1,023,738 | 5.78% | 278,344,789 |
| 2024-03-18 | 2024-03-14 | 3.559 | 79,702,846 | +2,859,393 | 5.86% | 283,630,008 |
| 2024-03-15 | 2024-03-13 | 3.590 | 76,843,453 | +2,436,103 | 5.65% | 275,860,351 |
| 2024-03-14 | 2024-03-12 | 3.684 | 74,407,350 | -271,181 | 5.47% | 274,103,457 |
| 2024-03-13 | 2024-03-11 | 3.611 | 74,678,531 | +3,827,945 | 5.49% | 269,647,150 |
| 2024-03-12 | 2024-03-08 | 3.976 | 70,850,586 | -98,939 | 5.21% | 281,703,596 |
| 2024-03-11 | 2024-03-07 | 3.945 | 70,949,525 | -35,532 | 5.21% | 279,875,744 |
| 2024-03-08 | 2024-03-06 | 4.101 | 70,985,057 | +104,162 | 5.22% | 291,127,650 |
| 2024-03-07 | 2024-03-05 | 3.986 | 70,880,895 | +29,945 | 5.21% | 282,563,802 |
| 2024-03-06 | 2024-03-04 | 4.070 | 70,850,950 | -516,494 | 5.21% | 288,359,494 |
| 2024-03-05 | 2024-03-01 | 4.195 | 71,367,444 | -490,964 | 5.24% | 299,398,876 |
| 2024-03-04 | 2024-02-29 | 4.195 | 71,858,408 | -94,099 | 5.28% | 301,458,555 |
| 2024-03-01 | 2024-02-28 | 4.091 | 71,952,507 | -138,466 | 5.29% | 294,344,528 |
| 2024-02-29 | 2024-02-27 | 4.373 | 72,090,973 | -458,951 | 5.30% | 315,223,712 |
| 2024-02-28 | 2024-02-26 | 4.247 | 72,549,924 | -1,767,679 | 5.33% | 308,145,153 |
| 2024-02-27 | 2024-02-23 | 3.819 | 74,317,603 | -728,745 | 5.46% | 283,855,131 |
| 2024-02-26 | 2024-02-22 | 3.694 | 75,046,348 | -1,934,008 | 5.52% | 277,240,577 |
| 2024-02-23 | 2024-02-21 | 3.527 | 76,980,356 | +20,608 | 5.66% | 271,531,729 |
| 2024-02-22 | 2024-02-20 | 3.423 | 76,959,748 | +272,141 | 5.66% | 263,427,706 |
| 2024-02-21 | 2024-02-19 | 3.402 | 76,687,607 | +449,477 | 5.64% | 260,895,600 |
| 2024-02-20 | 2024-02-16 | 3.548 | 76,238,130 | +406,295 | 5.60% | 270,504,891 |
| 2024-02-19 | 2024-02-15 | 3.235 | 75,831,835 | -108,529 | 5.57% | 245,322,413 |
| 2024-02-16 | 2024-02-14 | 3.256 | 75,940,364 | +470,162 | 5.58% | 247,258,504 |
| 2024-02-15 | 2024-02-09 | 3.204 | 75,470,202 | -1,491,336 | 5.55% | 241,789,734 |
| 2024-02-14 | 2024-02-07 | 3.287 | 76,961,538 | -830,063 | 5.66% | 252,992,858 |
| 2024-02-08 | 2024-02-06 | 3.319 | 77,791,601 | -206,741 | 5.72% | 258,156,937 |
| 2024-02-07 | 2024-02-05 | 3.120 | 77,998,342 | -470,662 | 5.73% | 243,377,558 |
| 2024-02-06 | 2024-02-02 | 3.162 | 78,469,004 | -352,073 | 5.77% | 248,121,694 |
| 2024-02-05 | 2024-02-01 | 3.162 | 78,821,077 | -1,454,375 | 5.79% | 249,234,961 |
| 2024-02-02 | 2024-01-31 | 3.131 | 80,275,452 | -91,562 | 5.90% | 251,320,540 |
| 2024-02-01 | 2024-01-30 | 3.141 | 80,367,014 | +21,081 | 5.91% | 252,445,886 |
| 2024-01-31 | 2024-01-29 | 3.277 | 80,345,933 | +158,750 | 5.90% | 263,279,786 |
| 2024-01-30 | 2024-01-26 | 3.246 | 80,187,183 | +1,004,819 | 5.89% | 260,249,147 |
| 2024-01-29 | 2024-01-25 | 3.339 | 79,182,364 | -585,925 | 5.82% | 264,424,938 |
| 2024-01-26 | 2024-01-24 | 3.183 | 79,768,289 | +256,810 | 5.86% | 253,894,963 |
| 2024-01-25 | 2024-01-23 | 3.005 | 79,511,479 | -206,502 | 5.84% | 238,971,599 |
| 2024-01-24 | 2024-01-22 | 2.922 | 79,717,981 | -677,239 | 5.86% | 232,936,900 |
| 2024-01-23 | 2024-01-19 | 3.037 | 80,395,220 | -341,853 | 5.91% | 244,144,636 |
| 2024-01-22 | 2024-01-18 | 3.120 | 80,737,073 | -1,211,460 | 5.93% | 251,923,197 |
| 2024-01-19 | 2024-01-17 | 3.089 | 81,948,533 | -2,157,726 | 6.02% | 253,137,720 |
| 2024-01-18 | 2024-01-16 | 3.246 | 84,106,259 | -293,737 | 6.18% | 272,968,589 |
| 2024-01-17 | 2024-01-15 | 3.371 | 84,399,996 | -5,510 | 6.20% | 284,491,253 |
| 2024-01-16 | 2024-01-12 | 3.412 | 84,405,506 | -242,435 | 6.20% | 288,033,167 |
| 2024-01-15 | 2024-01-11 | 3.569 | 84,647,941 | -249,144 | 6.22% | 302,110,955 |
| 2024-01-12 | 2024-01-10 | 3.506 | 84,897,085 | -1,036,484 | 6.24% | 297,684,365 |
| 2024-01-11 | 2024-01-09 | 3.475 | 85,933,569 | -334,416 | 6.32% | 298,628,362 |
| 2024-01-10 | 2024-01-08 | 3.486 | 86,267,985 | +52,696 | 6.34% | 300,690,765 |
| 2024-01-09 | 2024-01-05 | 3.569 | 86,215,289 | -858,989 | 6.34% | 307,704,866 |
| 2024-01-08 | 2024-01-04 | 3.621 | 87,074,278 | -504,118 | 6.40% | 315,314,052 |
| 2024-01-05 | 2024-01-03 | 3.569 | 87,578,396 | +90,416 | 6.44% | 312,569,834 |
| 2024-01-04 | 2024-01-02 | 3.590 | 87,487,980 | +431,030 | 6.43% | 314,073,143 |
| 2024-01-03 | 2023-12-29 | 3.736 | 87,056,950 | +400,067 | 6.40% | 325,244,861 |
| 2024-01-02 | 2023-12-28 | 3.694 | 86,656,883 | +1,346,811 | 6.37% | 320,132,890 |
| 2023-12-29 | 2023-12-27 | 3.454 | 85,310,072 | +942,817 | 6.27% | 294,681,093 |
| 2023-12-28 | 2023-12-22 | 3.392 | 84,367,255 | +19,164 | 6.20% | 286,141,763 |
| 2023-12-27 | 2023-12-21 | 3.590 | 84,348,091 | +57,208 | 6.20% | 302,801,254 |
| 2023-12-22 | 2023-12-20 | 3.517 | 84,290,883 | +177,727 | 6.19% | 296,438,409 |
| 2023-12-21 | 2023-12-19 | 3.433 | 84,113,156 | +218,502 | 6.18% | 288,791,094 |
| 2023-12-20 | 2023-12-18 | 3.663 | 83,894,654 | +693,529 | 6.17% | 307,301,990 |
| 2023-12-19 | 2023-12-15 | 3.673 | 83,201,125 | +2,134,600 | 6.11% | 305,629,894 |
| 2023-12-18 | 2023-12-14 | 3.527 | 81,066,525 | +1,620,661 | 5.96% | 285,944,815 |
| 2023-12-15 | 2023-12-13 | 3.412 | 79,445,864 | +227,104 | 5.84% | 271,108,425 |
| 2023-12-14 | 2023-12-12 | 3.569 | 79,218,760 | +321,518 | 5.82% | 282,734,051 |
| 2023-12-13 | 2023-12-11 | 3.525 | 78,897,242 | -506,193 | 5.80% | 278,103,442 |
| 2023-12-12 | 2023-12-08 | 3.588 | 79,403,435 | +2,775,038 | 5.84% | 284,900,626 |
| 2023-12-11 | 2023-12-07 | 3.683 | 76,628,397 | -686,183 | 5.68% | 282,200,331 |
| 2023-12-08 | 2023-12-06 | 3.725 | 77,314,580 | -2,130,707 | 5.73% | 287,981,373 |
| 2023-12-07 | 2023-12-05 | 3.704 | 79,445,287 | -786,633 | 5.89% | 294,245,979 |
| 2023-12-06 | 2023-12-04 | 3.841 | 80,231,920 | -538,365 | 5.95% | 308,134,115 |
| 2023-12-05 | 2023-12-01 | 3.925 | 80,770,285 | +1,205,565 | 5.98% | 317,000,671 |
| 2023-12-04 | 2023-11-30 | 3.998 | 79,564,720 | -489,686 | 5.90% | 318,129,447 |
| 2023-12-01 | 2023-11-29 | 4.114 | 80,054,406 | -108,820 | 5.93% | 329,353,082 |
| 2023-11-30 | 2023-11-28 | 4.314 | 80,163,226 | -1,193,968 | 5.94% | 345,826,905 |
| 2023-11-29 | 2023-11-27 | 4.472 | 81,357,194 | -922,027 | 6.03% | 363,818,372 |
| 2023-11-28 | 2023-11-24 | 4.567 | 82,279,221 | -495,864 | 6.10% | 375,733,255 |
| 2023-11-27 | 2023-11-23 | 4.766 | 82,775,085 | -1,567,375 | 6.13% | 394,545,934 |
| 2023-11-24 | 2023-11-22 | 4.409 | 84,342,460 | +1,331,283 | 6.25% | 371,843,352 |
| 2023-11-23 | 2023-11-21 | 4.325 | 83,011,177 | -311,639 | 6.15% | 358,986,509 |
| 2023-11-22 | 2023-11-20 | 4.240 | 83,322,816 | +2,504,580 | 6.17% | 353,320,405 |
| 2023-11-21 | 2023-11-17 | 4.125 | 80,818,236 | +232,511 | 5.99% | 333,345,939 |
| 2023-11-20 | 2023-11-16 | 4.219 | 80,585,725 | -850,144 | 5.97% | 340,018,248 |
| 2023-11-17 | 2023-11-15 | 4.240 | 81,435,869 | +132,105 | 6.03% | 345,319,033 |
| 2023-11-16 | 2023-11-14 | 4.156 | 81,303,764 | -15,444 | 6.02% | 337,915,009 |
| 2023-11-15 | 2023-11-13 | 4.104 | 81,319,208 | -384,621 | 6.03% | 333,700,980 |
| 2023-11-14 | 2023-11-10 | 4.083 | 81,703,829 | +1,614,704 | 6.05% | 333,559,927 |
| 2023-11-13 | 2023-11-09 | 4.135 | 80,089,125 | -1,962,447 | 5.93% | 331,181,321 |
| 2023-11-10 | 2023-11-08 | 4.346 | 82,051,572 | +5,464 | 6.08% | 356,563,342 |
| 2023-11-09 | 2023-11-07 | 4.177 | 82,046,108 | -429,573 | 6.08% | 342,726,926 |
| 2023-11-08 | 2023-11-06 | 4.293 | 82,475,681 | +1,205,536 | 6.11% | 354,067,291 |
| 2023-11-07 | 2023-11-03 | 4.072 | 81,270,145 | +1,829,725 | 6.02% | 330,934,263 |
| 2023-11-06 | 2023-11-02 | 3.883 | 79,440,420 | -288,848 | 5.89% | 308,437,825 |
| 2023-11-03 | 2023-11-01 | 3.851 | 79,729,268 | -751,157 | 5.91% | 307,042,573 |
| 2023-11-02 | 2023-10-31 | 3.883 | 80,480,425 | +81,021 | 5.96% | 312,475,781 |
| 2023-11-01 | 2023-10-30 | 3.998 | 80,399,404 | -148,736 | 5.96% | 321,466,825 |
| 2023-10-31 | 2023-10-27 | 4.040 | 80,548,140 | -66,535 | 5.97% | 325,451,648 |
| 2023-10-30 | 2023-10-26 | 3.830 | 80,614,675 | -399,749 | 5.97% | 308,755,872 |
| 2023-10-27 | 2023-10-25 | 3.883 | 81,014,424 | +1,539,020 | 6.00% | 314,549,102 |
| 2023-10-26 | 2023-10-24 | 3.893 | 79,475,404 | +1,171,927 | 5.89% | 309,409,898 |
| 2023-10-25 | 2023-10-20 | 4.040 | 78,303,477 | +1,401,779 | 5.80% | 316,382,174 |
| 2023-10-24 | 2023-10-19 | 4.051 | 76,901,698 | -1,052,110 | 5.70% | 311,527,502 |
| 2023-10-20 | 2023-10-18 | 4.177 | 77,953,808 | +66,649 | 5.78% | 325,632,375 |
| 2023-10-19 | 2023-10-17 | 4.503 | 77,887,159 | -1,614,457 | 5.77% | 350,759,439 |
| 2023-10-18 | 2023-10-16 | 4.461 | 79,501,616 | -542,094 | 5.89% | 354,683,959 |
| 2023-10-17 | 2023-10-13 | 4.556 | 80,043,710 | -1,318,661 | 5.93% | 364,682,431 |
| 2023-10-16 | 2023-10-12 | 4.745 | 81,362,371 | -497,052 | 6.03% | 386,100,063 |
| 2023-10-13 | 2023-10-11 | 4.840 | 81,859,423 | +2,216,333 | 6.07% | 396,210,742 |
| 2023-10-12 | 2023-10-10 | 4.524 | 79,643,090 | +1,594,457 | 5.90% | 360,343,167 |
| 2023-10-11 | 2023-10-09 | 4.514 | 78,048,633 | +488,796 | 5.78% | 352,307,856 |
| 2023-10-10 | 2023-10-06 | 4.598 | 77,559,837 | +609,043 | 5.75% | 356,630,152 |
| 2023-10-09 | 2023-10-05 | 4.419 | 76,950,794 | -253,515 | 5.70% | 340,065,152 |
| 2023-10-06 | 2023-10-04 | 4.419 | 77,204,309 | -1,044,239 | 5.72% | 341,185,500 |
| 2023-10-05 | 2023-10-03 | 4.461 | 78,248,548 | -273,949 | 5.80% | 349,093,593 |
| 2023-10-04 | 2023-09-29 | 4.651 | 78,522,497 | -501,057 | 5.82% | 365,187,670 |
| 2023-10-03 | 2023-09-28 | 4.598 | 79,023,554 | -675,866 | 5.86% | 363,360,512 |
| 2023-09-29 | 2023-09-27 | 4.682 | 79,699,420 | +1,121,238 | 5.91% | 373,177,032 |
| 2023-09-28 | 2023-09-26 | 4.714 | 78,578,182 | -47,362 | 5.82% | 370,407,460 |
| 2023-09-27 | 2023-09-25 | 4.777 | 78,625,544 | -101,981 | 5.83% | 375,594,523 |
| 2023-09-26 | 2023-09-22 | 4.977 | 78,727,525 | +262,543 | 5.83% | 391,820,788 |
| 2023-09-25 | 2023-09-21 | 4.693 | 78,464,982 | -172,198 | 5.81% | 368,222,628 |
| 2023-09-22 | 2023-09-20 | 4.788 | 78,637,180 | -310,837 | 5.83% | 376,477,531 |
| 2023-09-21 | 2023-09-19 | 4.914 | 78,948,017 | -537,141 | 5.85% | 387,933,997 |
| 2023-09-20 | 2023-09-18 | 5.051 | 79,485,158 | -366,279 | 5.89% | 401,445,888 |
| 2023-09-19 | 2023-09-15 | 5.156 | 79,851,437 | -683,334 | 5.92% | 411,697,804 |
| 2023-09-18 | 2023-09-14 | 5.187 | 80,534,771 | +52,272 | 5.97% | 417,763,105 |
| 2023-09-15 | 2023-09-13 | 5.398 | 80,482,499 | +909,444 | 5.96% | 434,428,744 |
| 2023-09-14 | 2023-09-12 | 5.356 | 79,573,055 | +3,163,186 | 5.90% | 426,170,662 |
| 2023-09-13 | 2023-09-11 | 5.387 | 76,409,869 | -358,862 | 5.66% | 411,641,499 |
| 2023-09-12 | 2023-09-07 | 5.482 | 76,768,731 | +275,725 | 5.69% | 420,844,659 |
| 2023-09-11 | 2023-09-06 | 5.766 | 76,493,006 | -1,362,471 | 5.67% | 441,064,416 |
| 2023-09-07 | 2023-09-05 | 5.408 | 77,855,477 | -382,235 | 5.77% | 421,067,792 |
| 2023-09-06 | 2023-09-04 | 5.545 | 78,237,712 | -454,189 | 5.80% | 433,836,903 |
| 2023-09-05 | 2023-08-31 | 5.261 | 78,691,901 | +176,135 | 5.83% | 413,999,461 |
| 2023-09-04 | 2023-08-30 | 5.335 | 78,515,766 | -3,869,023 | 5.82% | 418,855,831 |
| 2023-08-31 | 2023-08-29 | 5.650 | 82,384,789 | -6,650,757 | 6.10% | 465,501,467 |
| 2023-08-30 | 2023-08-28 | 5.229 | 89,035,546 | +1,273,435 | 6.60% | 465,607,052 |
| 2023-08-29 | 2023-08-25 | 5.103 | 87,762,111 | -43,298 | 6.50% | 447,866,454 |
| 2023-08-28 | 2023-08-24 | 4.903 | 87,805,409 | +212,225 | 6.51% | 430,533,472 |
| 2023-08-25 | 2023-08-23 | 4.588 | 87,593,184 | -3,836,925 | 6.49% | 401,843,120 |
| 2023-08-24 | 2023-08-22 | 4.577 | 91,430,109 | +7,175,418 | 6.77% | 418,483,394 |
| 2023-08-23 | 2023-08-21 | 4.240 | 84,254,691 | -150,838 | 6.24% | 357,271,909 |
| 2023-08-22 | 2023-08-18 | 4.325 | 84,405,529 | -110,603 | 6.25% | 365,016,463 |
| 2023-08-21 | 2023-08-17 | 4.419 | 84,516,132 | -647,969 | 6.26% | 373,498,307 |
| 2023-08-18 | 2023-08-16 | 4.598 | 85,164,101 | +2,616,818 | 6.31% | 391,595,541 |
| 2023-08-17 | 2023-08-15 | 4.777 | 82,547,283 | +1,616,255 | 6.12% | 394,328,685 |
| 2023-08-16 | 2023-08-14 | 4.924 | 80,931,028 | -489,675 | 6.00% | 398,529,656 |
| 2023-08-15 | 2023-08-11 | 5.093 | 81,420,703 | -2,776,349 | 6.03% | 414,648,352 |
| 2023-08-14 | 2023-08-10 | 5.145 | 84,197,052 | -117,867 | 6.24% | 433,216,989 |
| 2023-08-11 | 2023-08-09 | 5.250 | 84,314,919 | +1,191,215 | 6.25% | 442,695,092 |
| 2023-08-10 | 2023-08-08 | 5.198 | 83,123,704 | -877,198 | 6.16% | 432,067,471 |
| 2023-08-09 | 2023-08-07 | 5.450 | 84,000,902 | -751,111 | 6.22% | 457,839,695 |
| 2023-08-08 | 2023-08-04 | 5.745 | 84,752,013 | +4,904,001 | 6.28% | 486,902,943 |
| 2023-08-07 | 2023-08-03 | 5.682 | 79,848,012 | -131,050 | 5.92% | 453,688,324 |
| 2023-08-04 | 2023-08-02 | 5.650 | 79,979,062 | -1,650,002 | 5.93% | 451,908,309 |
| 2023-08-03 | 2023-08-01 | 5.503 | 81,629,064 | -105,382 | 6.05% | 449,206,715 |
| 2023-08-02 | 2023-07-31 | 5.840 | 81,734,446 | -1,130,912 | 6.06% | 477,307,041 |
| 2023-08-01 | 2023-07-28 | 5.745 | 82,865,358 | -148,669 | 6.14% | 476,064,051 |
| 2023-07-31 | 2023-07-27 | 5.703 | 83,014,027 | +260,705 | 6.15% | 473,424,254 |
| 2023-07-28 | 2023-07-26 | 5.314 | 82,753,322 | -4,545,935 | 6.13% | 439,720,334 |
| 2023-07-27 | 2023-07-25 | 5.398 | 87,299,257 | -9,288,019 | 6.47% | 471,224,267 |
| 2023-07-26 | 2023-07-24 | 4.714 | 96,587,276 | -729,285 | 7.16% | 455,300,017 |
| 2023-07-25 | 2023-07-21 | 5.040 | 97,316,561 | +1,494,117 | 7.21% | 490,480,789 |
| 2023-07-24 | 2023-07-20 | 5.061 | 95,822,444 | -635,389 | 7.10% | 484,966,851 |
| 2023-07-21 | 2023-07-19 | 5.008 | 96,457,833 | +818,498 | 7.15% | 483,107,954 |
| 2023-07-20 | 2023-07-18 | 4.903 | 95,639,335 | -1,883,283 | 7.09% | 468,945,312 |
| 2023-07-19 | 2023-07-14 | 5.145 | 97,522,618 | +218,614 | 7.23% | 501,780,691 |
| 2023-07-18 | 2023-07-13 | 5.229 | 97,304,004 | -6,010,266 | 7.21% | 508,846,551 |
| 2023-07-14 | 2023-07-12 | 5.072 | 103,314,270 | +264,737 | 7.66% | 523,970,799 |
| 2023-07-13 | 2023-07-11 | 5.061 | 103,049,533 | +809,692 | 7.64% | 521,543,862 |
| 2023-07-12 | 2023-07-10 | 5.072 | 102,239,841 | -123,265 | 7.58% | 518,521,702 |
| 2023-07-11 | 2023-07-07 | 5.124 | 102,363,106 | +218,588 | 7.58% | 524,532,197 |
| 2023-07-10 | 2023-07-06 | 5.208 | 102,144,518 | -27,568 | 7.57% | 532,010,247 |
| 2023-07-07 | 2023-07-05 | 5.314 | 102,172,086 | -1,256,649 | 7.57% | 542,904,414 |
| 2023-07-06 | 2023-07-04 | 5.429 | 103,428,735 | -39,679 | 7.66% | 561,552,867 |
| 2023-07-05 | 2023-07-03 | 5.482 | 103,468,414 | -293,907 | 7.67% | 567,211,791 |
| 2023-07-04 | 2023-06-30 | 5.303 | 103,762,321 | -1,056,758 | 7.69% | 550,262,540 |
| 2023-07-03 | 2023-06-29 | 5.219 | 104,819,079 | +1,191,714 | 7.77% | 547,043,359 |
| 2023-06-30 | 2023-06-28 | 5.408 | 103,627,365 | +377,563 | 7.68% | 560,450,562 |
| 2023-06-29 | 2023-06-27 | 5.408 | 103,249,802 | -2,352,397 | 7.65% | 558,408,578 |
| 2023-06-28 | 2023-06-26 | 4.998 | 105,602,199 | -437,415 | 7.82% | 527,796,257 |
| 2023-06-27 | 2023-06-23 | 4.956 | 106,039,614 | +279,889 | 7.86% | 525,519,433 |
| 2023-06-26 | 2023-06-21 | 5.156 | 105,759,725 | -67,458 | 7.84% | 545,275,679 |
| 2023-06-23 | 2023-06-20 | 5.345 | 105,827,183 | +174,634 | 7.84% | 565,666,791 |
| 2023-06-21 | 2023-06-19 | 5.587 | 105,652,549 | -607,392 | 7.83% | 590,301,973 |
| 2023-06-20 | 2023-06-16 | 5.913 | 106,259,941 | -710,972 | 7.87% | 628,355,789 |
| 2023-06-19 | 2023-06-15 | 5.787 | 106,970,913 | -1,713,366 | 7.93% | 619,053,419 |
| 2023-06-16 | 2023-06-14 | 5.629 | 108,684,279 | +355,151 | 8.05% | 611,815,176 |
| 2023-06-15 | 2023-06-13 | 5.703 | 108,329,128 | -7,190 | 8.03% | 617,794,828 |
| 2023-06-14 | 2023-06-12 | 5.587 | 108,336,318 | -152,157 | 8.03% | 605,296,729 |
| 2023-06-13 | 2023-06-09 | 5.629 | 108,488,475 | -4,726,013 | 8.04% | 610,712,939 |
| 2023-06-12 | 2023-06-08 | 5.682 | 113,214,488 | -3,429,038 | 8.39% | 643,273,264 |
| 2023-06-09 | 2023-06-07 | 5.640 | 116,643,526 | -3,794,067 | 8.64% | 657,847,402 |
| 2023-06-08 | 2023-06-06 | 5.587 | 120,437,593 | -3,391,077 | 8.92% | 672,908,978 |
| 2023-06-07 | 2023-06-05 | 5.408 | 123,828,670 | -1,449,765 | 9.18% | 669,705,803 |
| 2023-06-06 | 2023-06-02 | 5.471 | 125,278,435 | -14,223,418 | 9.28% | 685,455,709 |
| 2023-06-05 | 2023-06-01 | 5.156 | 139,501,853 | -573,930 | 10.34% | 719,243,244 |
| 2023-06-02 | 2023-05-31 | 5.135 | 140,075,783 | +1,088,224 | 10.38% | 719,254,546 |
| 2023-06-01 | 2023-05-30 | 5.250 | 138,987,559 | -1,853,112 | 10.30% | 729,753,536 |
| 2023-05-31 | 2023-05-29 | 5.114 | 140,840,671 | -431,950 | 10.44% | 720,218,196 |
| 2023-05-30 | 2023-05-25 | 5.208 | 141,272,621 | +57,736 | 10.47% | 735,805,341 |
| 2023-05-29 | 2023-05-24 | 5.303 | 141,214,885 | +930,820 | 10.46% | 748,877,440 |
| 2023-05-25 | 2023-05-23 | 5.356 | 140,284,065 | -1,746,050 | 10.39% | 751,321,573 |
| 2023-05-24 | 2023-05-22 | 5.429 | 142,030,115 | -1,925,531 | 10.52% | 771,134,041 |
| 2023-05-23 | 2023-05-19 | 5.408 | 143,955,646 | -1,725,783 | 10.67% | 778,559,048 |
| 2023-05-22 | 2023-05-18 | 5.503 | 145,681,429 | -1,388,890 | 10.79% | 801,688,431 |
| 2023-05-19 | 2023-05-17 | 5.671 | 147,070,319 | -575,527 | 10.90% | 834,091,190 |
| 2023-05-18 | 2023-05-16 | 5.871 | 147,645,846 | -445,666 | 10.94% | 866,872,381 |
| 2023-05-17 | 2023-05-15 | 5.987 | 148,091,512 | -272,345 | 10.97% | 886,629,482 |
| 2023-05-16 | 2023-05-12 | 5.977 | 148,363,857 | -566,621 | 10.99% | 886,698,932 |
| 2023-05-15 | 2023-05-11 | 6.092 | 148,930,478 | -756,219 | 11.04% | 907,322,920 |
| 2023-05-12 | 2023-05-10 | 6.187 | 149,686,697 | -1,194,951 | 11.09% | 926,105,079 |
| 2023-05-11 | 2023-05-09 | 6.261 | 150,881,648 | -574,603 | 11.18% | 944,611,262 |
| 2023-05-10 | 2023-05-08 | 6.345 | 151,456,251 | -374,115 | 11.22% | 960,957,652 |
| 2023-05-09 | 2023-05-05 | 6.324 | 151,830,366 | +3,326 | 11.25% | 960,136,203 |
| 2023-05-08 | 2023-05-04 | 6.219 | 151,827,040 | -210,891 | 11.25% | 944,139,876 |
| 2023-05-05 | 2023-05-03 | 6.040 | 152,037,931 | -369,534 | 11.27% | 918,255,584 |
| 2023-05-04 | 2023-05-02 | 6.166 | 152,407,465 | +15,072,289 | 11.29% | 939,731,079 |
| 2023-05-03 | 2023-04-28 | 6.597 | 137,335,176 | -672,997 | 10.18% | 906,043,531 |
| 2023-05-02 | 2023-04-27 | 6.608 | 138,008,173 | -536,315 | 10.23% | 911,935,631 |
| 2023-04-28 | 2023-04-26 | 6.639 | 138,544,488 | -570,232 | 10.27% | 919,852,824 |
| 2023-04-27 | 2023-04-25 | 6.524 | 139,114,720 | -1,484,029 | 10.31% | 907,537,355 |
| 2023-04-26 | 2023-04-24 | 6.692 | 140,598,749 | -1,792,144 | 10.42% | 940,888,817 |
| 2023-04-25 | 2023-04-21 | 6.808 | 142,390,893 | -748,432 | 10.55% | 969,362,531 |
| 2023-04-24 | 2023-04-20 | 6.923 | 143,139,325 | -575,221 | 10.61% | 991,024,961 |
| 2023-04-21 | 2023-04-19 | 7.050 | 143,714,546 | -97,177 | 10.65% | 1,013,153,536 |
| 2023-04-20 | 2023-04-18 | 7.229 | 143,811,723 | +138,043 | 10.66% | 1,039,562,874 |
| 2023-04-19 | 2023-04-17 | 7.292 | 143,673,680 | -518,681 | 10.65% | 1,047,635,448 |
| 2023-04-18 | 2023-04-14 | 7.292 | 144,192,361 | +116,135 | 10.68% | 1,051,417,551 |
| 2023-04-17 | 2023-04-13 | 7.386 | 144,076,226 | +940,209 | 10.68% | 1,064,214,497 |
| 2023-04-14 | 2023-04-12 | 7.450 | 143,136,017 | -825,888 | 10.61% | 1,066,306,165 |
| 2023-04-13 | 2023-04-11 | 7.429 | 143,961,905 | +1,548,518 | 10.67% | 1,069,429,157 |
| 2023-04-12 | 2023-04-06 | 6.871 | 142,413,387 | +404,638 | 10.55% | 978,506,537 |
| 2023-04-11 | 2023-04-04 | 6.923 | 142,008,749 | +123,795 | 10.52% | 983,197,419 |
| 2023-04-06 | 2023-04-03 | 7.197 | 141,884,954 | +767,139 | 10.51% | 1,021,156,204 |
| 2023-04-04 | 2023-03-31 | 7.166 | 141,117,815 | -1,522,776 | 10.46% | 1,011,180,509 |
| 2023-04-03 | 2023-03-30 | 7.502 | 142,640,591 | -1,083,325 | 10.57% | 1,070,119,786 |
| 2023-03-31 | 2023-03-29 | 7.208 | 143,723,916 | -1,267,821 | 10.65% | 1,035,903,613 |
| 2023-03-30 | 2023-03-28 | 7.913 | 144,991,737 | -122,707 | 10.74% | 1,147,257,295 |
| 2023-03-29 | 2023-03-27 | 7.860 | 145,114,444 | -578,931 | 10.75% | 1,140,593,727 |
| 2023-03-28 | 2023-03-24 | 8.176 | 145,693,375 | -199,740 | 10.80% | 1,191,133,824 |
| 2023-03-27 | 2023-03-23 | 8.439 | 145,893,115 | +1,807,314 | 10.81% | 1,231,144,134 |
| 2023-03-24 | 2023-03-22 | 8.397 | 144,085,801 | -198,393 | 10.68% | 1,209,828,500 |
| 2023-03-23 | 2023-03-21 | 8.333 | 144,284,194 | -145,971 | 10.69% | 1,202,385,344 |
| 2023-03-22 | 2023-03-20 | 8.281 | 144,430,165 | +275,696 | 10.70% | 1,196,003,290 |
| 2023-03-21 | 2023-03-17 | 8.354 | 144,154,469 | -577,688 | 10.68% | 1,204,337,884 |
| 2023-03-20 | 2023-03-16 | 7.902 | 144,732,157 | -34,833 | 10.72% | 1,143,680,473 |
| 2023-03-17 | 2023-03-15 | 7.902 | 144,766,990 | -432,736 | 10.73% | 1,143,955,725 |
| 2023-03-16 | 2023-03-14 | 7.681 | 145,199,726 | -1,843,865 | 10.76% | 1,115,291,498 |
| 2023-03-15 | 2023-03-13 | 8.028 | 147,043,591 | +1,138,990 | 10.90% | 1,180,511,909 |
| 2023-03-14 | 2023-03-10 | 8.028 | 145,904,601 | -304,296 | 10.81% | 1,171,367,742 |
| 2023-03-13 | 2023-03-09 | 8.144 | 146,208,897 | +2,356,569 | 10.83% | 1,190,733,291 |
| 2023-03-10 | 2023-03-08 | 8.376 | 143,852,328 | +980,278 | 10.66% | 1,204,840,886 |
| 2023-03-09 | 2023-03-07 | 8.702 | 142,872,050 | -45,143 | 10.59% | 1,243,232,974 |
| 2023-03-08 | 2023-03-06 | 8.817 | 142,917,193 | -2,208,223 | 10.59% | 1,260,167,373 |
| 2023-03-07 | 2023-03-03 | 9.123 | 145,125,416 | -24,113 | 10.75% | 1,323,921,728 |
| 2023-03-06 | 2023-03-02 | 9.091 | 145,149,529 | +37,474 | 10.76% | 1,319,559,896 |
| 2023-03-03 | 2023-03-01 | 9.238 | 145,112,055 | -2,763,736 | 10.75% | 1,340,595,456 |
| 2023-03-02 | 2023-02-28 | 8.439 | 147,875,791 | -4,645,690 | 10.96% | 1,247,875,286 |
| 2023-03-01 | 2023-02-27 | 8.881 | 152,521,481 | -287,016 | 11.30% | 1,354,481,866 |
| 2023-02-28 | 2023-02-24 | 8.733 | 152,808,497 | +996,360 | 11.32% | 1,334,520,751 |
| 2023-02-27 | 2023-02-23 | 8.975 | 151,812,137 | -1,731,948 | 11.25% | 1,362,558,820 |
| 2023-02-24 | 2023-02-22 | 9.112 | 153,544,085 | +525,220 | 11.38% | 1,399,106,317 |
| 2023-02-23 | 2023-02-21 | 9.365 | 153,018,865 | -12,950,489 | 11.34% | 1,432,962,145 |
| 2023-02-22 | 2023-02-20 | 9.449 | 165,969,354 | +126,728 | 12.30% | 1,568,209,119 |
| 2023-02-21 | 2023-02-17 | 9.038 | 165,842,626 | +11,173,692 | 12.29% | 1,498,956,619 |
| 2023-02-20 | 2023-02-16 | 9.175 | 154,668,934 | -470,679 | 11.46% | 1,419,120,625 |
| 2023-02-17 | 2023-02-15 | 8.891 | 155,139,613 | +152,537 | 11.50% | 1,379,364,826 |
| 2023-02-16 | 2023-02-14 | 9.280 | 154,987,076 | +133,529 | 11.48% | 1,438,347,440 |
| 2023-02-15 | 2023-02-13 | 9.344 | 154,853,547 | -1,278,103 | 11.47% | 1,446,884,479 |
| 2023-02-14 | 2023-02-10 | 9.133 | 156,131,650 | +718,129 | 11.57% | 1,425,970,067 |
| 2023-02-13 | 2023-02-09 | 9.449 | 155,413,521 | -545,522 | 11.52% | 1,468,469,298 |
| 2023-02-10 | 2023-02-08 | 9.470 | 155,959,043 | -2,392,123 | 11.56% | 1,476,905,833 |
| 2023-02-09 | 2023-02-07 | 9.628 | 158,351,166 | -389,686 | 11.73% | 1,524,551,481 |
| 2023-02-08 | 2023-02-06 | 9.543 | 158,740,852 | -960,452 | 11.76% | 1,514,941,032 |
| 2023-02-07 | 2023-02-03 | 9.985 | 159,701,304 | +1,420,163 | 11.83% | 1,594,683,164 |
| 2023-02-06 | 2023-02-02 | 10.280 | 158,281,141 | -388,908 | 11.73% | 1,627,134,564 |
| 2023-02-03 | 2023-02-01 | 10.417 | 158,670,049 | -978,912 | 11.76% | 1,652,836,462 |
| 2023-02-02 | 2023-01-31 | 10.438 | 159,648,961 | +1,791,793 | 11.83% | 1,666,393,271 |
| 2023-02-01 | 2023-01-30 | 10.564 | 157,857,168 | +399,560 | 11.70% | 1,667,622,533 |
| 2023-01-31 | 2023-01-27 | 11.259 | 157,457,608 | -1,241,585 | 11.67% | 1,772,748,644 |
| 2023-01-30 | 2023-01-26 | 11.153 | 158,699,193 | -6,605,457 | 11.76% | 1,770,028,740 |
| 2023-01-27 | 2023-01-20 | 10.775 | 165,304,650 | -300,322 | 12.25% | 1,781,085,474 |
| 2023-01-26 | 2023-01-19 | 10.690 | 165,604,972 | -750,796 | 12.27% | 1,770,381,302 |
| 2023-01-20 | 2023-01-18 | 10.291 | 166,355,768 | +152,706 | 12.33% | 1,711,892,357 |
| 2023-01-19 | 2023-01-17 | 10.711 | 166,203,062 | +477,878 | 12.32% | 1,780,272,705 |
| 2023-01-18 | 2023-01-16 | 10.648 | 165,725,184 | -3,954,730 | 12.28% | 1,764,691,350 |
| 2023-01-17 | 2023-01-13 | 10.585 | 169,679,914 | +1,561,664 | 12.57% | 1,796,090,231 |
| 2023-01-16 | 2023-01-12 | 10.122 | 168,118,250 | +1,808,402 | 12.46% | 1,701,726,129 |
| 2023-01-13 | 2023-01-11 | 10.585 | 166,309,848 | +153,250 | 12.32% | 1,760,417,519 |
| 2023-01-12 | 2023-01-10 | 10.838 | 166,156,598 | +2,526,147 | 12.31% | 1,800,754,675 |
| 2023-01-11 | 2023-01-09 | 10.690 | 163,630,451 | +4,829,749 | 12.12% | 1,749,272,908 |
| 2023-01-10 | 2023-01-06 | 10.732 | 158,800,702 | +1,098,249 | 11.77% | 1,704,324,646 |
| 2023-01-09 | 2023-01-05 | 10.985 | 157,702,453 | +1,653,704 | 11.69% | 1,732,362,132 |
| 2023-01-06 | 2023-01-04 | 10.838 | 156,048,749 | +1,239,411 | 11.56% | 1,691,208,881 |
| 2023-01-05 | 2023-01-03 | 10.375 | 154,809,338 | -604,223 | 11.47% | 1,606,104,515 |
| 2023-01-04 | 2022-12-30 | 9.901 | 155,413,561 | +662,924 | 11.52% | 1,538,786,153 |
| 2023-01-03 | 2022-12-29 | 9.543 | 154,750,637 | -211,871 | 11.47% | 1,476,860,473 |
| 2022-12-30 | 2022-12-28 | 9.849 | 154,962,508 | +798,233 | 11.48% | 1,526,167,567 |
| 2022-12-29 | 2022-12-23 | 10.343 | 154,164,275 | +1,924,173 | 11.42% | 1,594,545,798 |
| 2022-12-28 | 2022-12-22 | 10.259 | 152,240,102 | -5,187,515 | 11.28% | 1,561,828,763 |
| 2022-12-23 | 2022-12-21 | 10.059 | 157,427,617 | -140,600 | 11.67% | 1,583,574,677 |
| 2022-12-22 | 2022-12-20 | 10.175 | 157,568,217 | -3,133,369 | 11.68% | 1,603,226,303 |
| 2022-12-21 | 2022-12-19 | 11.132 | 160,701,586 | +914,180 | 11.91% | 1,788,980,329 |
| 2022-12-20 | 2022-12-16 | 10.775 | 159,787,406 | +2,471,702 | 11.84% | 1,721,639,577 |
| 2022-12-19 | 2022-12-15 | 10.385 | 157,315,704 | +2,914,782 | 11.66% | 1,633,762,658 |
| 2022-12-16 | 2022-12-14 | 10.606 | 154,400,922 | +4,422,708 | 11.44% | 1,637,608,772 |
| 2022-12-15 | 2022-12-13 | 10.669 | 149,978,214 | +2,319,774 | 11.11% | 1,600,169,054 |
| 2022-12-14 | 2022-12-12 | 11.048 | 147,658,440 | -9,107,626 | 10.94% | 1,631,350,609 |
| 2022-12-13 | 2022-12-09 | 11.679 | 156,766,066 | -9,983,785 | 11.62% | 1,830,942,785 |
| 2022-12-12 | 2022-12-08 | 11.637 | 166,749,851 | +1,823,409 | 12.36% | 1,940,529,798 |
| 2022-12-09 | 2022-12-07 | 10.817 | 164,926,442 | -3,300,492 | 12.22% | 1,783,951,895 |
| 2022-12-08 | 2022-12-06 | 11.806 | 168,226,934 | -13,716,331 | 12.47% | 1,986,040,595 |
| 2022-12-07 | 2022-12-05 | 11.827 | 181,943,265 | -990,221 | 13.48% | 2,151,800,627 |
| 2022-12-06 | 2022-12-02 | 10.006 | 182,933,486 | -7,969 | 13.56% | 1,830,515,716 |
| 2022-12-05 | 2022-12-01 | 9.912 | 182,941,455 | +6,486,141 | 13.56% | 1,813,271,210 |
| 2022-12-02 | 2022-11-30 | 9.501 | 176,455,314 | -34,137,030 | 13.08% | 1,676,572,069 |
| 2022-12-01 | 2022-11-29 | 9.722 | 210,592,344 | -2,655,305 | 15.60% | 2,047,454,618 |
| 2022-11-30 | 2022-11-28 | 8.828 | 213,247,649 | +926,259 | 15.80% | 1,882,547,519 |
| 2022-11-29 | 2022-11-25 | 10.270 | 212,321,390 | +136,133 | 15.73% | 2,180,435,785 |
| 2022-11-28 | 2022-11-24 | 10.038 | 212,185,257 | -364,323 | 15.72% | 2,129,920,112 |
| 2022-11-25 | 2022-11-23 | 9.112 | 212,549,580 | -1,868,702 | 15.75% | 1,936,769,234 |
| 2022-11-24 | 2022-11-22 | 9.049 | 214,418,282 | +502,633 | 15.89% | 1,940,260,301 |
| 2022-11-23 | 2022-11-21 | 9.375 | 213,915,649 | -500,224 | 15.85% | 2,005,487,665 |
| 2022-11-22 | 2022-11-18 | 9.785 | 214,415,873 | +801,984 | 15.89% | 2,098,164,892 |
| 2022-11-21 | 2022-11-17 | 9.796 | 213,613,889 | +1,231,118 | 15.83% | 2,092,564,736 |
| 2022-11-18 | 2022-11-16 | 9.312 | 212,382,771 | -4,304,339 | 15.74% | 1,977,708,537 |
| 2022-11-17 | 2022-11-15 | 10.049 | 216,687,110 | +1,077,202 | 16.06% | 2,177,389,797 |
| 2022-11-16 | 2022-11-14 | 8.376 | 215,609,908 | -2,299,162 | 15.98% | 1,805,849,348 |
| 2022-11-15 | 2022-11-11 | 7.123 | 217,909,070 | +2,205,247 | 16.15% | 1,552,257,298 |
| 2022-11-14 | 2022-11-10 | 6.082 | 215,703,823 | -2,413,269 | 15.98% | 1,311,853,733 |
| 2022-11-11 | 2022-11-09 | 6.208 | 218,117,092 | -243,478 | 16.16% | 1,354,071,026 |
| 2022-11-10 | 2022-11-08 | 6.113 | 218,360,570 | -4,464,592 | 16.18% | 1,334,904,159 |
| 2022-11-09 | 2022-11-07 | 6.155 | 222,825,162 | -5,780,934 | 16.51% | 1,371,575,856 |
| 2022-11-08 | 2022-11-04 | 5.735 | 228,606,096 | -2,359,956 | 16.94% | 1,310,943,709 |
| 2022-11-07 | 2022-11-03 | 5.166 | 230,966,052 | -1,841,975 | 17.11% | 1,193,244,325 |
| 2022-11-04 | 2022-11-02 | 5.229 | 232,808,027 | -1,814,011 | 17.25% | 1,217,458,241 |
| 2022-11-03 | 2022-11-01 | 4.998 | 234,622,038 | +537,238 | 17.39% | 1,172,633,095 |
| 2022-11-02 | 2022-10-31 | 4.682 | 234,084,800 | -5,411,384 | 17.35% | 1,096,056,545 |
| 2022-11-01 | 2022-10-28 | 4.872 | 239,496,184 | -2,137,443 | 17.75% | 1,166,754,068 |
| 2022-10-31 | 2022-10-27 | 5.124 | 241,633,627 | -1,813,712 | 17.90% | 1,238,186,512 |
| 2022-10-28 | 2022-10-26 | 5.261 | 243,447,339 | +1,086,909 | 18.04% | 1,280,780,689 |
| 2022-10-27 | 2022-10-25 | 5.082 | 242,360,430 | -4,275,202 | 17.96% | 1,231,710,319 |
| 2022-10-26 | 2022-10-24 | 5.145 | 246,635,632 | -4,996,961 | 18.28% | 1,269,008,158 |
| 2022-10-25 | 2022-10-21 | 5.629 | 251,632,593 | -4,086,815 | 18.65% | 1,416,512,494 |
| 2022-10-24 | 2022-10-20 | 5.587 | 255,719,408 | -2,807,535 | 18.95% | 1,428,755,601 |
| 2022-10-21 | 2022-10-19 | 5.577 | 258,526,943 | +277,905 | 19.16% | 1,441,721,633 |
| 2022-10-20 | 2022-10-18 | 5.640 | 258,249,038 | -3,138,096 | 19.14% | 1,456,475,678 |
| 2022-10-19 | 2022-10-17 | 5.650 | 261,387,134 | -1,208,981 | 19.37% | 1,476,924,270 |
| 2022-10-18 | 2022-10-14 | 5.619 | 262,596,115 | -5,379,236 | 19.46% | 1,475,466,278 |
| 2022-10-17 | 2022-10-13 | 5.303 | 267,975,351 | -4,053,829 | 19.86% | 1,421,101,571 |
| 2022-10-14 | 2022-10-12 | 5.913 | 272,029,180 | -2,382,381 | 20.16% | 1,608,612,883 |
| 2022-10-13 | 2022-10-11 | 6.071 | 274,411,561 | -3,153,847 | 20.33% | 1,666,011,336 |
| 2022-10-12 | 2022-10-10 | 6.187 | 277,565,408 | -2,038,627 | 20.57% | 1,717,285,098 |
| 2022-10-11 | 2022-10-07 | 6.155 | 279,604,035 | -721,454 | 20.72% | 1,721,071,984 |
| 2022-10-10 | 2022-10-06 | 6.408 | 280,325,489 | -2,930,000 | 20.77% | 1,796,303,084 |
| 2022-10-07 | 2022-10-05 | 6.576 | 283,255,489 | +1,105,000 | 20.99% | 1,862,765,074 |
| 2022-10-06 | 2022-10-03 | 6.787 | 282,150,489 | -3,960,913 | 20.91% | 1,914,874,239 |
| 2022-10-05 | 2022-09-30 | 6.545 | 286,111,402 | -533,605 | 21.20% | 1,872,514,911 |
| 2022-10-03 | 2022-09-29 | 6.450 | 286,645,007 | -651,938 | 21.24% | 1,848,862,400 |
| 2022-09-30 | 2022-09-28 | 6.955 | 287,296,945 | -1,953,457 | 21.29% | 1,998,168,931 |
| 2022-09-29 | 2022-09-27 | 7.439 | 289,250,402 | +1,239,138 | 21.43% | 2,151,756,480 |
| 2022-09-28 | 2022-09-26 | 7.050 | 288,011,264 | -1,018,577 | 21.34% | 2,030,411,247 |
| 2022-09-27 | 2022-09-23 | 6.997 | 289,029,841 | -4,940,596 | 21.42% | 2,022,386,064 |
| 2022-09-26 | 2022-09-22 | 7.334 | 293,970,437 | +854,767 | 21.78% | 2,155,937,520 |
| 2022-09-23 | 2022-09-21 | 7.429 | 293,115,670 | +3,613,847 | 21.72% | 2,177,426,340 |
| 2022-09-22 | 2022-09-20 | 7.681 | 289,501,823 | -12,111,901 | 21.45% | 2,223,688,231 |
| 2022-09-21 | 2022-09-19 | 7.892 | 301,613,724 | +1,361,525 | 22.35% | 2,380,192,579 |
| 2022-09-20 | 2022-09-16 | 8.333 | 300,252,199 | +81,193 | 22.25% | 2,502,137,161 |
| 2022-09-19 | 2022-09-15 | 8.565 | 300,171,006 | -766,900 | 22.24% | 2,570,945,558 |
| 2022-09-16 | 2022-09-14 | 8.333 | 300,937,906 | +1,178,242 | 22.30% | 2,507,851,467 |
| 2022-09-15 | 2022-09-13 | 8.586 | 299,759,664 | +1,410,574 | 22.21% | 2,573,730,603 |
| 2022-09-14 | 2022-09-09 | 8.586 | 298,349,090 | +1,444,073 | 22.11% | 2,561,619,443 |
| 2022-09-13 | 2022-09-08 | 8.049 | 296,905,017 | -448,433 | 22.00% | 2,389,894,369 |
| 2022-09-09 | 2022-09-07 | 8.197 | 297,353,450 | +2,122,554 | 22.03% | 2,437,306,653 |
| 2022-09-08 | 2022-09-06 | 8.376 | 295,230,896 | +676,033 | 21.88% | 2,472,718,095 |
| 2022-09-07 | 2022-09-05 | 7.997 | 294,554,863 | -1,027,991 | 21.83% | 2,355,480,559 |
| 2022-09-06 | 2022-09-02 | 8.270 | 295,582,854 | -1,114,166 | 21.90% | 2,444,564,602 |
| 2022-09-05 | 2022-09-01 | 8.723 | 296,697,020 | +5,265,417 | 21.98% | 2,588,018,935 |
| 2022-09-02 | 2022-08-31 | 8.544 | 291,431,603 | +1,334,206 | 21.59% | 2,489,960,221 |
| 2022-09-01 | 2022-08-30 | 7.976 | 290,097,397 | -860,196 | 21.50% | 2,313,730,503 |
| 2022-08-31 | 2022-08-29 | 8.239 | 290,957,593 | +678,576 | 21.56% | 2,397,127,819 |
| 2022-08-30 | 2022-08-26 | 8.523 | 290,279,017 | +3,833,246 | 21.51% | 2,474,003,998 |
| 2022-08-29 | 2022-08-25 | 8.333 | 286,445,771 | +1,541,943 | 21.23% | 2,387,081,962 |
| 2022-08-26 | 2022-08-24 | 8.165 | 284,903,828 | +5,207,493 | 21.11% | 2,326,267,967 |
| 2022-08-25 | 2022-08-23 | 8.049 | 279,696,335 | +4,261,535 | 20.73% | 2,251,375,550 |
| 2022-08-24 | 2022-08-22 | 7.976 | 275,434,800 | +7,730,625 | 20.41% | 2,196,785,993 |
| 2022-08-23 | 2022-08-19 | 7.713 | 267,704,175 | +14,068,351 | 19.84% | 2,064,709,013 |
| 2022-08-22 | 2022-08-18 | 8.786 | 253,635,824 | -7,361,660 | 18.79% | 2,228,418,751 |
| 2022-08-19 | 2022-08-17 | 8.786 | 260,997,484 | -10,758,909 | 19.34% | 2,293,097,553 |
| 2022-08-18 | 2022-08-16 | 8.975 | 271,756,393 | -2,440,756 | 20.14% | 2,439,093,986 |
| 2022-08-17 | 2022-08-15 | 8.807 | 274,197,149 | -4,278 | 20.32% | 2,414,838,701 |
| 2022-08-16 | 2022-08-12 | 9.007 | 274,201,427 | +160,936 | 20.32% | 2,469,694,360 |
| 2022-08-15 | 2022-08-11 | 8.607 | 274,040,491 | -423,378 | 20.31% | 2,358,673,215 |
| 2022-08-12 | 2022-08-10 | 8.376 | 274,463,869 | -1,696,965 | 20.34% | 2,298,783,035 |
| 2022-08-11 | 2022-08-09 | 8.723 | 276,160,834 | -1,512,552 | 20.46% | 2,408,886,572 |
| 2022-08-10 | 2022-08-08 | 8.544 | 277,673,386 | -475,680 | 20.58% | 2,372,411,497 |
| 2022-08-09 | 2022-08-05 | 8.817 | 278,149,066 | +492,646 | 20.61% | 2,452,569,704 |
| 2022-08-08 | 2022-08-04 | 8.544 | 277,656,420 | -2,408,351 | 20.57% | 2,372,266,541 |
| 2022-08-05 | 2022-08-03 | 8.628 | 280,064,771 | -4,024,172 | 20.75% | 2,416,418,043 |
| 2022-08-04 | 2022-08-02 | 8.733 | 284,088,943 | -3,882,379 | 21.05% | 2,481,030,812 |
| 2022-08-03 | 2022-08-01 | 9.207 | 287,971,322 | -1,121,217 | 21.34% | 2,651,288,742 |
| 2022-08-02 | 2022-07-29 | 10.091 | 289,092,539 | +93,173 | 21.42% | 2,917,126,249 |
| 2022-08-01 | 2022-07-28 | 10.585 | 288,999,366 | -523,056 | 21.41% | 3,059,106,560 |
| 2022-07-29 | 2022-07-27 | 10.291 | 289,522,422 | -354,899 | 21.45% | 2,979,344,975 |
| 2022-07-28 | 2022-07-26 | 11.238 | 289,877,321 | +1,125,779 | 21.48% | 3,257,506,015 |
| 2022-07-27 | 2022-07-25 | 10.375 | 288,751,542 | +319,363 | 21.40% | 2,995,718,226 |
| 2022-07-26 | 2022-07-22 | 10.027 | 288,432,179 | -166,703 | 21.37% | 2,892,253,439 |
| 2022-07-25 | 2022-07-21 | 9.964 | 288,598,882 | +234,313 | 21.38% | 2,875,705,168 |
| 2022-07-22 | 2022-07-20 | 10.427 | 288,364,569 | +486,978 | 21.37% | 3,006,874,397 |
| 2022-07-21 | 2022-07-19 | 10.312 | 287,877,591 | -1,580,852 | 21.33% | 2,968,476,875 |
| 2022-07-20 | 2022-07-18 | 10.585 | 289,458,443 | -425,920 | 21.45% | 3,063,965,967 |
| 2022-07-19 | 2022-07-15 | 10.248 | 289,884,363 | -2,757,143 | 21.48% | 2,970,868,853 |
| 2022-07-18 | 2022-07-14 | 10.859 | 292,641,506 | +1,126,711 | 21.68% | 3,177,718,007 |
| 2022-07-15 | 2022-07-13 | 10.417 | 291,514,795 | -838,023 | 21.60% | 3,036,655,535 |
| 2022-07-14 | 2022-07-12 | 10.859 | 292,352,818 | -444,645 | 21.66% | 3,174,583,219 |
| 2022-07-13 | 2022-07-11 | 11.048 | 292,797,463 | -677,132 | 21.70% | 3,234,866,355 |
| 2022-07-12 | 2022-07-08 | 11.679 | 293,474,595 | -220,386 | 21.75% | 3,427,624,397 |
| 2022-07-11 | 2022-07-07 | 11.574 | 293,694,981 | -1,615,359 | 21.76% | 3,399,295,698 |
| 2022-07-08 | 2022-07-06 | 12.016 | 295,310,340 | -449,651 | 21.88% | 3,548,497,406 |
| 2022-07-07 | 2022-07-05 | 12.100 | 295,759,991 | -382,501 | 21.92% | 3,578,796,462 |
| 2022-07-06 | 2022-07-04 | 12.163 | 296,142,492 | +1,648,793 | 21.94% | 3,602,120,984 |
| 2022-07-05 | 2022-06-30 | 13.279 | 294,493,699 | -882,832 | 21.82% | 3,910,525,269 |
| 2022-07-04 | 2022-06-29 | 13.931 | 295,376,531 | -420,978 | 21.89% | 4,114,941,878 |
| 2022-06-30 | 2022-06-28 | 13.384 | 295,797,509 | +147,176 | 21.92% | 3,958,962,228 |
| 2022-06-29 | 2022-06-27 | 13.552 | 295,650,333 | -2,003,254 | 21.91% | 4,006,765,910 |
| 2022-06-28 | 2022-06-24 | 13.110 | 297,653,587 | +4,890,422 | 22.06% | 3,902,374,072 |
| 2022-06-27 | 2022-06-23 | 12.879 | 292,763,165 | -128,298 | 21.69% | 3,770,488,200 |
| 2022-06-24 | 2022-06-22 | 12.795 | 292,891,463 | -456,623 | 21.70% | 3,747,486,033 |
| 2022-06-23 | 2022-06-21 | 13.300 | 293,348,086 | -3,909,904 | 21.74% | 3,901,486,131 |
| 2022-06-22 | 2022-06-20 | 14.264 | 297,257,990 | -3,328,579 | 22.03% | 4,240,216,164 |
| 2022-06-21 | 2022-06-17 | 13.565 | 300,586,569 | +12,101,564 | 22.27% | 4,077,579,626 |
| 2022-06-20 | 2022-06-16 | 13.260 | 288,485,005 | -7,062,432 | 22.19% | 3,825,191,785 |
| 2022-06-17 | 2022-06-15 | 14.417 | 295,547,437 | +847,800 | 22.73% | 4,261,008,614 |
| 2022-06-16 | 2022-06-14 | 14.068 | 294,699,637 | +134,877 | 22.67% | 4,145,784,729 |
| 2022-06-15 | 2022-06-13 | 14.199 | 294,564,760 | +1,474,759 | 22.66% | 4,182,494,947 |
| 2022-06-14 | 2022-06-10 | 14.548 | 293,090,001 | +113,060 | 22.54% | 4,263,993,272 |
| 2022-06-13 | 2022-06-09 | 14.527 | 292,976,941 | +114,843 | 22.53% | 4,255,948,506 |
| 2022-06-10 | 2022-06-08 | 14.199 | 292,862,098 | +389,740 | 22.53% | 4,158,319,023 |
| 2022-06-09 | 2022-06-07 | 13.849 | 292,472,358 | +264,009 | 22.50% | 4,050,562,741 |
| 2022-06-08 | 2022-06-06 | 13.718 | 292,208,349 | +668,460 | 22.48% | 4,008,607,580 |
| 2022-06-07 | 2022-06-02 | 13.347 | 291,539,889 | +700,689 | 22.42% | 3,891,172,406 |
| 2022-06-06 | 2022-06-01 | 13.522 | 290,839,200 | +614,568 | 22.37% | 3,932,646,133 |
| 2022-06-02 | 2022-05-31 | 13.675 | 290,224,632 | +1,380,419 | 22.32% | 3,968,714,716 |
| 2022-06-01 | 2022-05-30 | 13.019 | 288,844,213 | +19,168 | 22.22% | 3,760,548,635 |
| 2022-05-31 | 2022-05-27 | 12.866 | 288,825,045 | +5,193 | 22.22% | 3,716,134,495 |
| 2022-05-30 | 2022-05-26 | 12.888 | 288,819,852 | -58,230 | 22.22% | 3,722,376,793 |
| 2022-05-27 | 2022-05-25 | 12.932 | 288,878,082 | -11,513 | 22.22% | 3,735,748,045 |
| 2022-05-26 | 2022-05-24 | 12.932 | 288,889,595 | +879,209 | 22.22% | 3,735,896,930 |
| 2022-05-25 | 2022-05-23 | 13.391 | 288,010,386 | +244,086 | 22.15% | 3,856,647,118 |
| 2022-05-24 | 2022-05-20 | 13.500 | 287,766,300 | +97,278 | 22.13% | 3,884,809,142 |
| 2022-05-23 | 2022-05-19 | 13.478 | 287,669,022 | +137,155 | 22.13% | 3,877,211,927 |
| 2022-05-20 | 2022-05-18 | 13.565 | 287,531,867 | +393,538 | 22.12% | 3,900,487,259 |
| 2022-05-19 | 2022-05-17 | 13.565 | 287,138,329 | +442,553 | 22.09% | 3,895,148,756 |
| 2022-05-18 | 2022-05-16 | 13.391 | 286,695,776 | +938,361 | 22.05% | 3,839,043,632 |
| 2022-05-17 | 2022-05-13 | 12.976 | 285,757,415 | +1,143,205 | 21.98% | 3,707,876,263 |
| 2022-05-16 | 2022-05-12 | 12.189 | 284,614,210 | +679,645 | 21.89% | 3,469,221,726 |
| 2022-05-13 | 2022-05-11 | 12.517 | 283,934,565 | +113,196 | 21.84% | 3,553,973,344 |
| 2022-05-12 | 2022-05-10 | 12.429 | 283,821,369 | +249,920 | 21.83% | 3,527,756,787 |
| 2022-05-11 | 2022-05-06 | 12.866 | 283,571,449 | -1,843,125 | 21.81% | 3,648,539,701 |
| 2022-05-10 | 2022-05-05 | 13.849 | 285,414,574 | -212,587 | 21.95% | 3,952,816,763 |
| 2022-05-06 | 2022-05-04 | 13.806 | 285,627,161 | -2,116,156 | 21.97% | 3,943,282,221 |
| 2022-05-05 | 2022-05-03 | 14.374 | 287,743,317 | +3,460,186 | 22.13% | 4,135,922,750 |
| 2022-05-04 | 2022-04-29 | 13.696 | 284,283,131 | +140,998 | 21.87% | 3,893,676,894 |
| 2022-05-03 | 2022-04-28 | 13.019 | 284,142,133 | -101,325 | 21.86% | 3,699,330,858 |
| 2022-04-29 | 2022-04-27 | 12.670 | 284,243,458 | +2,769,035 | 21.86% | 3,601,303,729 |
| 2022-04-28 | 2022-04-26 | 12.670 | 281,474,423 | +852,057 | 21.65% | 3,566,220,649 |
| 2022-04-27 | 2022-04-25 | 12.692 | 280,622,366 | -509,770 | 21.58% | 3,561,555,313 |
| 2022-04-26 | 2022-04-22 | 13.085 | 281,132,136 | +1,201,956 | 21.62% | 3,678,566,351 |
| 2022-04-25 | 2022-04-21 | 12.976 | 279,930,180 | +1,710,686 | 21.53% | 3,632,264,345 |
| 2022-04-22 | 2022-04-20 | 13.500 | 278,219,494 | +1,210,864 | 21.40% | 3,755,928,452 |
| 2022-04-21 | 2022-04-19 | 14.002 | 277,008,630 | +432,741 | 21.31% | 3,878,757,319 |
| 2022-04-20 | 2022-04-14 | 14.527 | 276,575,889 | -66,369 | 21.27% | 4,017,697,562 |
| 2022-04-19 | 2022-04-13 | 13.740 | 276,642,258 | +597,638 | 21.28% | 3,801,110,066 |
| 2022-04-14 | 2022-04-12 | 13.828 | 276,044,620 | -367,139 | 21.23% | 3,817,018,603 |
| 2022-04-13 | 2022-04-11 | 14.133 | 276,411,759 | +251,736 | 21.26% | 3,906,628,144 |
| 2022-04-12 | 2022-04-08 | 15.247 | 276,160,023 | +306,725 | 21.24% | 4,210,731,139 |
| 2022-04-11 | 2022-04-07 | 14.527 | 275,853,298 | -120,327 | 21.22% | 4,007,200,797 |
| 2022-04-08 | 2022-04-06 | 14.767 | 275,973,625 | -525,219 | 21.23% | 4,075,262,173 |
| 2022-04-07 | 2022-04-04 | 14.199 | 276,498,844 | +2,431,445 | 21.27% | 3,925,978,851 |
| 2022-04-06 | 2022-04-01 | 12.779 | 274,067,399 | +248,308 | 21.08% | 3,502,309,510 |
| 2022-04-04 | 2022-03-31 | 11.971 | 273,819,091 | +375,791 | 21.06% | 3,277,823,481 |
| 2022-04-01 | 2022-03-30 | 12.757 | 273,443,300 | -7,364,211 | 21.03% | 3,488,360,924 |
| 2022-03-31 | 2022-03-29 | 12.604 | 280,807,511 | -1,723,731 | 21.60% | 3,539,368,753 |
| 2022-03-30 | 2022-03-28 | 12.997 | 282,531,242 | -419,811 | 21.73% | 3,672,186,448 |
| 2022-03-29 | 2022-03-25 | 13.391 | 282,951,053 | -718,501 | 21.76% | 3,788,899,346 |
| 2022-03-28 | 2022-03-24 | 13.849 | 283,669,554 | +280,830 | 21.82% | 3,928,649,306 |
| 2022-03-25 | 2022-03-23 | 14.264 | 283,388,724 | -430,901 | 21.80% | 4,042,378,973 |
| 2022-03-24 | 2022-03-22 | 14.155 | 283,819,625 | +1,813,020 | 21.83% | 4,017,526,101 |
| 2022-03-23 | 2022-03-21 | 13.653 | 282,006,605 | +370,292 | 21.69% | 3,850,175,949 |
| 2022-03-22 | 2022-03-18 | 14.832 | 281,636,313 | -265,491 | 21.66% | 4,177,338,837 |
| 2022-03-21 | 2022-03-17 | 16.645 | 281,901,804 | +1,143,203 | 21.68% | 4,692,390,054 |
| 2022-03-18 | 2022-03-16 | 11.184 | 280,758,601 | -2,081,507 | 21.60% | 3,140,106,008 |
| 2022-03-17 | 2022-03-15 | 10.267 | 282,840,108 | +245,333 | 21.76% | 2,903,889,802 |
| 2022-03-16 | 2022-03-14 | 11.119 | 282,594,775 | -453,744 | 21.74% | 3,142,123,055 |
| 2022-03-15 | 2022-03-11 | 12.320 | 283,048,519 | -864,506 | 21.77% | 3,487,235,443 |
| 2022-03-14 | 2022-03-10 | 12.582 | 283,913,025 | -6,853,994 | 21.84% | 3,572,309,509 |
| 2022-03-11 | 2022-03-09 | 12.692 | 290,767,019 | -216,158 | 22.36% | 3,690,307,498 |
| 2022-03-10 | 2022-03-08 | 12.976 | 290,983,177 | -255,532 | 22.38% | 3,775,683,703 |
| 2022-03-09 | 2022-03-07 | 14.112 | 291,238,709 | +114,378 | 22.40% | 4,109,820,882 |
| 2022-03-08 | 2022-03-04 | 14.483 | 291,124,331 | +89,461 | 22.39% | 4,216,317,540 |
| 2022-03-07 | 2022-03-03 | 14.745 | 291,034,870 | +31,455 | 22.39% | 4,291,311,877 |
| 2022-03-04 | 2022-03-02 | 14.483 | 291,003,415 | +50,664 | 22.38% | 4,214,566,329 |
| 2022-03-03 | 2022-03-01 | 15.400 | 290,952,751 | +116,876 | 22.38% | 4,480,772,188 |
| 2022-03-02 | 2022-02-28 | 15.313 | 290,835,875 | +898,122 | 22.37% | 4,453,559,649 |
| 2022-03-01 | 2022-02-25 | 15.553 | 289,937,753 | +709,922 | 22.30% | 4,509,475,603 |
| 2022-02-28 | 2022-02-24 | 15.510 | 289,227,831 | +783,632 | 22.25% | 4,485,797,955 |
| 2022-02-25 | 2022-02-23 | 16.361 | 288,444,199 | -574,693 | 22.19% | 4,719,379,547 |
| 2022-02-24 | 2022-02-22 | 16.864 | 289,018,892 | -825,484 | 22.23% | 4,873,991,992 |
| 2022-02-23 | 2022-02-21 | 17.148 | 289,844,376 | -46,264 | 22.29% | 4,970,222,303 |
| 2022-02-22 | 2022-02-18 | 17.760 | 289,890,640 | +475,178 | 22.30% | 5,148,325,745 |
| 2022-02-21 | 2022-02-17 | 17.497 | 289,415,462 | +29,259 | 22.26% | 5,064,021,313 |
| 2022-02-18 | 2022-02-16 | 17.803 | 289,386,203 | -334,661 | 22.26% | 5,152,010,144 |
| 2022-02-17 | 2022-02-15 | 17.585 | 289,720,864 | -3,858 | 22.28% | 5,094,680,238 |
| 2022-02-16 | 2022-02-14 | 17.672 | 289,724,722 | +191,837 | 22.28% | 5,120,063,599 |
| 2022-02-15 | 2022-02-11 | 18.568 | 289,532,885 | +79,515 | 22.27% | 5,375,985,674 |
| 2022-02-14 | 2022-02-10 | 18.524 | 289,453,370 | +138,150 | 22.26% | 5,361,863,352 |
| 2022-02-11 | 2022-02-09 | 17.497 | 289,315,220 | -84,406 | 22.25% | 5,062,267,337 |
| 2022-02-10 | 2022-02-08 | 17.126 | 289,399,626 | -841,404 | 22.26% | 4,956,273,997 |
| 2022-02-09 | 2022-02-07 | 17.344 | 290,241,030 | +191,716 | 22.32% | 5,034,085,509 |
| 2022-02-08 | 2022-02-04 | 17.388 | 290,049,314 | +312,016 | 22.31% | 5,043,432,231 |
| 2022-02-07 | 2022-01-31 | 16.514 | 289,737,298 | +2,529,214 | 22.29% | 4,784,840,665 |
| 2022-02-04 | 2022-01-27 | 16.361 | 287,208,084 | +1,970,786 | 22.09% | 4,699,154,852 |
| 2022-01-28 | 2022-01-26 | 16.711 | 285,237,298 | -165,483 | 21.94% | 4,766,603,506 |
| 2022-01-27 | 2022-01-25 | 17.082 | 285,402,781 | -243,459 | 21.95% | 4,875,354,870 |
| 2022-01-26 | 2022-01-24 | 17.279 | 285,646,240 | +1,070,046 | 21.97% | 4,935,671,812 |
| 2022-01-25 | 2022-01-21 | 17.126 | 284,576,194 | +2,824,912 | 21.89% | 4,873,667,634 |
| 2022-01-24 | 2022-01-20 | 16.973 | 281,751,282 | +2,623,236 | 21.67% | 4,782,205,106 |
| 2022-01-21 | 2022-01-19 | 15.684 | 279,128,046 | +583,731 | 21.47% | 4,377,933,887 |
| 2022-01-20 | 2022-01-18 | 14.592 | 278,544,315 | -449,649 | 21.42% | 4,064,545,979 |
| 2022-01-19 | 2022-01-17 | 13.980 | 278,993,964 | +239,845 | 21.46% | 3,900,462,085 |
| 2022-01-18 | 2022-01-14 | 14.658 | 278,754,119 | -692,318 | 21.44% | 4,085,875,158 |
| 2022-01-17 | 2022-01-13 | 14.658 | 279,446,437 | +648,723 | 21.49% | 4,096,022,900 |
| 2022-01-14 | 2022-01-12 | 15.728 | 278,797,714 | +1,420,732 | 21.44% | 4,384,933,224 |
| 2022-01-13 | 2022-01-11 | 15.794 | 277,376,982 | +1,235,645 | 21.34% | 4,380,765,386 |
| 2022-01-12 | 2022-01-10 | 14.767 | 276,141,337 | +1,759,574 | 21.24% | 4,077,738,751 |
| 2022-01-11 | 2022-01-07 | 13.762 | 274,381,763 | -1,716,062 | 21.10% | 3,776,044,214 |
| 2022-01-10 | 2022-01-06 | 13.806 | 276,097,825 | -832,630 | 21.24% | 3,811,723,089 |
| 2022-01-07 | 2022-01-05 | 13.653 | 276,930,455 | -956,307 | 21.30% | 3,780,872,357 |
| 2022-01-06 | 2022-01-04 | 14.374 | 277,886,762 | +1,243,659 | 21.37% | 3,994,248,043 |
| 2022-01-05 | 2022-01-03 | 13.675 | 276,643,103 | +480,356 | 21.28% | 3,782,992,320 |
| 2022-01-04 | 2021-12-31 | 14.527 | 276,162,747 | -1,835,480 | 21.24% | 4,011,696,028 |
| 2022-01-03 | 2021-12-29 | 15.182 | 277,998,227 | +63,638 | 21.38% | 4,220,540,867 |
| 2021-12-30 | 2021-12-28 | 16.056 | 277,934,589 | -1,924,046 | 21.38% | 4,462,427,943 |
| 2021-12-29 | 2021-12-24 | 15.291 | 279,858,635 | +280,461 | 21.53% | 4,279,352,194 |
| 2021-12-28 | 2021-12-22 | 15.422 | 279,578,174 | +1,561,273 | 21.50% | 4,311,707,034 |
| 2021-12-23 | 2021-12-21 | 15.641 | 278,016,901 | +755,699 | 21.38% | 4,348,360,075 |
| 2021-12-22 | 2021-12-20 | 15.269 | 277,261,202 | -589,889 | 21.33% | 4,233,577,912 |
| 2021-12-21 | 2021-12-17 | 16.558 | 277,851,091 | +961,146 | 21.37% | 4,600,685,977 |
| 2021-12-20 | 2021-12-16 | 17.017 | 276,889,945 | -1,531,936 | 21.30% | 4,711,789,954 |
| 2021-12-17 | 2021-12-15 | 17.628 | 278,421,881 | -932,761 | 21.42% | 4,908,153,958 |
| 2021-12-16 | 2021-12-14 | 17.257 | 279,354,642 | +2,821,544 | 21.49% | 4,820,857,150 |
| 2021-12-15 | 2021-12-13 | 18.087 | 276,533,098 | +304,853 | 21.27% | 5,001,712,619 |
| 2021-12-14 | 2021-12-10 | 19.463 | 276,228,245 | +936,950 | 21.25% | 5,376,344,230 |
| 2021-12-13 | 2021-12-09 | 20.425 | 275,291,295 | +1,080,251 | 21.17% | 5,622,705,911 |
| 2021-12-10 | 2021-12-08 | 19.594 | 274,211,044 | -252,943 | 21.09% | 5,373,022,565 |
| 2021-12-09 | 2021-12-07 | 19.747 | 274,463,987 | +414,280 | 21.11% | 5,419,947,471 |
| 2021-12-08 | 2021-12-06 | 18.961 | 274,049,707 | -2,561,617 | 21.08% | 5,196,253,696 |
| 2021-12-07 | 2021-12-03 | 18.939 | 276,611,324 | -943,282 | 21.28% | 5,238,782,065 |
| 2021-12-06 | 2021-12-02 | 19.878 | 277,554,606 | -912,337 | 21.35% | 5,517,357,311 |
| 2021-12-03 | 2021-12-01 | 19.944 | 278,466,943 | -220,709 | 21.42% | 5,553,742,041 |
| 2021-12-02 | 2021-11-30 | 20.075 | 278,687,652 | +1,146,825 | 21.44% | 5,594,670,544 |
| 2021-12-01 | 2021-11-29 | 20.097 | 277,540,827 | -696,101 | 21.35% | 5,577,710,696 |
| 2021-11-30 | 2021-11-26 | 20.162 | 278,236,928 | -221,173 | 21.40% | 5,609,933,974 |
| 2021-11-29 | 2021-11-25 | 21.233 | 278,458,101 | -392,840 | 21.42% | 5,912,448,912 |
| 2021-11-26 | 2021-11-24 | 21.145 | 278,850,941 | -657,102 | 21.45% | 5,896,424,620 |
| 2021-11-25 | 2021-11-23 | 22.063 | 279,508,043 | -1,023,140 | 21.50% | 6,166,758,803 |
| 2021-11-24 | 2021-11-22 | 21.539 | 280,531,183 | +977,990 | 21.58% | 6,042,259,000 |
| 2021-11-23 | 2021-11-19 | 22.609 | 279,553,193 | -1,265,656 | 21.50% | 6,320,422,144 |
| 2021-11-22 | 2021-11-18 | 21.823 | 280,818,849 | -2,938,878 | 21.60% | 6,128,201,296 |
| 2021-11-19 | 2021-11-17 | 25.012 | 283,757,727 | -8,531,690 | 21.83% | 7,097,321,235 |
| 2021-11-18 | 2021-11-16 | 25.995 | 292,289,417 | +39,354 | 22.48% | 7,598,035,731 |
| 2021-11-17 | 2021-11-15 | 25.067 | 292,250,063 | +380,812 | 22.48% | 7,325,690,845 |
| 2021-11-16 | 2021-11-12 | 25.940 | 291,869,251 | +102,323 | 22.45% | 7,571,174,242 |
| 2021-11-15 | 2021-11-11 | 25.831 | 291,766,928 | -587,159 | 22.44% | 7,536,652,501 |
| 2021-11-12 | 2021-11-10 | 25.558 | 292,354,087 | +752,620 | 22.49% | 7,471,990,489 |
| 2021-11-11 | 2021-11-09 | 23.155 | 291,601,467 | -75,864 | 22.43% | 6,752,068,646 |
| 2021-11-10 | 2021-11-08 | 22.937 | 291,677,331 | -1,350,387 | 22.43% | 6,690,109,953 |
| 2021-11-09 | 2021-11-05 | 24.029 | 293,027,718 | -3,153,396 | 22.54% | 7,041,134,938 |
| 2021-11-08 | 2021-11-04 | 24.466 | 296,181,114 | -692,217 | 22.78% | 7,246,305,907 |
| 2021-11-05 | 2021-11-03 | 25.613 | 296,873,331 | -862,896 | 22.83% | 7,603,705,993 |
| 2021-11-04 | 2021-11-02 | 25.558 | 297,736,227 | -1,140,224 | 22.90% | 7,609,547,310 |
| 2021-11-03 | 2021-11-01 | 26.814 | 298,876,451 | -1,443,093 | 22.99% | 8,014,094,838 |
| 2021-11-02 | 2021-10-29 | 28.507 | 300,319,544 | +47,525 | 23.10% | 8,561,214,664 |
| 2021-11-01 | 2021-10-28 | 29.272 | 300,272,019 | -140,718 | 23.10% | 8,789,434,654 |
| 2021-10-29 | 2021-10-27 | 29.982 | 300,412,737 | -479,723 | 23.11% | 9,006,830,180 |
| 2021-10-28 | 2021-10-26 | 31.074 | 300,892,460 | -913,673 | 23.14% | 9,349,854,644 |
| 2021-10-27 | 2021-10-25 | 32.166 | 301,806,133 | +873,874 | 23.21% | 9,707,885,457 |
| 2021-10-26 | 2021-10-22 | 32.657 | 300,932,259 | +706,560 | 23.15% | 9,827,684,755 |
| 2021-10-25 | 2021-10-21 | 31.948 | 300,225,699 | +194,675 | 23.09% | 9,591,466,595 |
| 2021-10-22 | 2021-10-20 | 30.309 | 300,031,024 | +270,577 | 23.08% | 9,093,696,072 |
| 2021-10-21 | 2021-10-19 | 29.272 | 299,760,447 | -1,271,814 | 23.06% | 8,774,460,136 |
| 2021-10-20 | 2021-10-18 | 29.490 | 301,032,261 | -299,196 | 23.15% | 8,877,447,001 |
| 2021-10-19 | 2021-10-15 | 30.364 | 301,331,457 | -1,226,259 | 23.18% | 9,149,567,194 |
| 2021-10-18 | 2021-10-12 | 31.019 | 302,557,716 | +112,668 | 23.27% | 9,385,077,355 |
| 2021-10-15 | 2021-10-11 | 30.473 | 302,445,048 | -345,724 | 23.26% | 9,216,413,786 |
| 2021-10-12 | 2021-10-08 | 31.074 | 302,790,772 | +402,575 | 23.29% | 9,408,842,301 |
| 2021-10-11 | 2021-10-07 | 30.801 | 302,388,197 | +98,564 | 23.26% | 9,313,763,960 |
| 2021-10-08 | 2021-10-06 | 29.654 | 302,289,633 | +77,078 | 23.25% | 8,964,052,074 |
| 2021-10-07 | 2021-10-05 | 30.364 | 302,212,555 | +277,141 | 23.25% | 9,176,320,675 |
| 2021-10-06 | 2021-10-04 | 31.019 | 301,935,414 | +809,811 | 23.22% | 9,365,774,088 |
| 2021-10-05 | 2021-09-30 | 30.255 | 301,125,603 | +1,015,955 | 23.16% | 9,110,427,056 |
| 2021-10-04 | 2021-09-29 | 30.255 | 300,109,648 | +193,656 | 23.08% | 9,079,689,770 |
| 2021-09-30 | 2021-09-28 | 30.746 | 299,915,992 | +548,760 | 23.07% | 9,221,239,593 |
| 2021-09-29 | 2021-09-27 | 29.435 | 299,367,232 | +994,351 | 23.03% | 8,811,996,477 |
| 2021-09-28 | 2021-09-24 | 30.364 | 298,372,881 | +769,701 | 22.95% | 9,059,733,593 |
| 2021-09-27 | 2021-09-23 | 30.418 | 297,603,180 | -115,272 | 22.89% | 9,052,614,998 |
| 2021-09-24 | 2021-09-21 | 28.016 | 297,718,452 | +174,003 | 22.90% | 8,340,736,576 |
| 2021-09-23 | 2021-09-20 | 27.961 | 297,544,449 | -78,027 | 22.89% | 8,319,612,548 |
| 2021-09-21 | 2021-09-17 | 30.473 | 297,622,476 | -1,485,665 | 22.89% | 9,069,455,456 |
| 2021-09-20 | 2021-09-16 | 29.490 | 299,108,141 | +3,913,170 | 23.01% | 8,820,704,666 |
| 2021-09-17 | 2021-09-15 | 32.384 | 295,194,971 | -66,326 | 22.71% | 9,559,714,795 |
| 2021-09-16 | 2021-09-14 | 33.094 | 295,261,297 | +221,285 | 22.71% | 9,771,481,973 |
| 2021-09-15 | 2021-09-13 | 33.149 | 295,040,012 | +104,566 | 22.69% | 9,780,271,162 |
| 2021-09-14 | 2021-09-10 | 34.350 | 294,935,446 | +199,135 | 22.69% | 10,131,153,685 |
| 2021-09-13 | 2021-09-09 | 32.931 | 294,736,311 | +547,505 | 22.67% | 9,705,820,238 |
| 2021-09-10 | 2021-09-08 | 33.367 | 294,188,806 | +1,153,615 | 22.63% | 9,816,318,515 |
| 2021-09-09 | 2021-09-07 | 33.040 | 293,035,191 | +298,277 | 22.54% | 9,681,807,445 |
| 2021-09-08 | 2021-09-06 | 33.804 | 292,736,914 | -1,127,261 | 22.52% | 9,895,766,225 |
| 2021-09-07 | 2021-09-03 | 33.640 | 293,864,175 | +174,275 | 22.60% | 9,885,727,716 |
| 2021-09-06 | 2021-09-02 | 33.804 | 293,689,900 | -969,317 | 22.59% | 9,927,981,249 |
| 2021-09-03 | 2021-09-01 | 33.859 | 294,659,217 | +1,029,682 | 22.66% | 9,976,840,009 |
| 2021-09-02 | 2021-08-31 | 33.640 | 293,629,535 | -1,067,865 | 22.59% | 9,877,834,317 |
| 2021-09-01 | 2021-08-30 | 33.477 | 294,697,400 | +1,671 | 22.67% | 9,865,476,505 |
| 2021-08-31 | 2021-08-27 | 33.258 | 294,695,729 | -27,244 | 22.67% | 9,801,045,880 |
| 2021-08-30 | 2021-08-26 | 33.258 | 294,722,973 | -174,674 | 22.67% | 9,801,951,966 |
| 2021-08-27 | 2021-08-25 | 34.897 | 294,897,647 | -988,312 | 22.68% | 10,290,902,258 |
| 2021-08-26 | 2021-08-24 | 34.296 | 295,885,959 | +466,390 | 22.76% | 10,147,645,526 |
| 2021-08-25 | 2021-08-23 | 32.767 | 295,419,569 | +920,130 | 22.72% | 9,679,920,676 |
| 2021-08-24 | 2021-08-20 | 31.948 | 294,499,439 | +331,394 | 22.65% | 9,408,526,788 |
| 2021-08-23 | 2021-08-19 | 33.313 | 294,168,045 | +1,320,663 | 22.63% | 9,799,560,920 |
| 2021-08-20 | 2021-08-18 | 34.077 | 292,847,382 | +4,070 | 22.52% | 9,979,464,174 |
| 2021-08-19 | 2021-08-17 | 34.350 | 292,843,312 | +1,893,995 | 22.52% | 10,059,288,023 |
| 2021-08-18 | 2021-08-16 | 34.132 | 290,949,317 | +734,740 | 22.38% | 9,930,672,215 |
| 2021-08-17 | 2021-08-13 | 34.132 | 290,214,577 | +663,551 | 22.32% | 9,905,594,094 |
| 2021-08-16 | 2021-08-12 | 34.187 | 289,551,026 | +858,257 | 22.27% | 9,898,758,507 |
| 2021-08-13 | 2021-08-11 | 33.695 | 288,692,769 | +685,144 | 22.21% | 9,727,525,052 |
| 2021-08-12 | 2021-08-10 | 33.367 | 288,007,625 | +118,684 | 22.15% | 9,610,068,514 |
| 2021-08-11 | 2021-08-09 | 32.657 | 287,888,941 | -114,513 | 22.14% | 9,401,723,053 |
| 2021-08-10 | 2021-08-06 | 31.674 | 288,003,454 | +461,136 | 22.15% | 9,122,355,182 |
| 2021-08-09 | 2021-08-05 | 31.674 | 287,542,318 | -1,139,540 | 22.12% | 9,107,748,946 |
| 2021-08-06 | 2021-08-04 | 33.040 | 288,681,858 | -509,560 | 22.20% | 9,537,974,441 |
| 2021-08-05 | 2021-08-03 | 33.750 | 289,191,418 | +454,364 | 22.24% | 9,760,120,143 |
| 2021-08-04 | 2021-08-02 | 32.603 | 288,737,054 | +299,673 | 22.21% | 9,413,652,012 |
| 2021-08-03 | 2021-07-30 | 32.439 | 288,437,381 | -1,120,818 | 22.19% | 9,356,626,129 |
| 2021-08-02 | 2021-07-29 | 33.804 | 289,558,199 | -547,121 | 22.27% | 9,788,311,993 |
| 2021-07-30 | 2021-07-28 | 32.330 | 290,105,320 | -1,601,675 | 22.31% | 9,379,046,469 |
| 2021-07-29 | 2021-07-27 | 30.036 | 291,706,995 | -3,237,097 | 22.44% | 8,761,749,264 |
| 2021-07-28 | 2021-07-26 | 35.989 | 294,944,092 | +6,844,771 | 22.69% | 10,614,667,722 |
| 2021-07-27 | 2021-07-23 | 39.648 | 288,099,321 | +2,260,541 | 22.16% | 11,422,473,082 |
| 2021-07-26 | 2021-07-22 | 40.030 | 285,838,780 | +10,894 | 21.99% | 11,442,117,732 |
| 2021-07-23 | 2021-07-21 | 38.938 | 285,827,886 | +1,433,198 | 21.99% | 11,129,493,879 |
| 2021-07-22 | 2021-07-20 | 37.682 | 284,394,688 | +2,087,958 | 21.87% | 10,716,472,624 |
| 2021-07-21 | 2021-07-19 | 38.119 | 282,306,730 | +1,876,485 | 21.71% | 10,761,131,588 |
| 2021-07-20 | 2021-07-16 | 37.736 | 280,430,245 | -22,590 | 21.57% | 10,582,400,326 |
| 2021-07-19 | 2021-07-15 | 36.917 | 280,452,835 | -464,807 | 21.57% | 10,353,515,030 |
| 2021-07-16 | 2021-07-14 | 35.661 | 280,917,642 | +119,971 | 21.61% | 10,017,825,984 |
| 2021-07-15 | 2021-07-13 | 36.262 | 280,797,671 | +1,180,054 | 21.60% | 10,182,229,197 |
| 2021-07-14 | 2021-07-12 | 36.207 | 279,617,617 | -668,294 | 21.51% | 10,124,168,075 |
| 2021-07-13 | 2021-07-09 | 36.153 | 280,285,911 | -407,277 | 21.56% | 10,133,058,388 |
| 2021-07-12 | 2021-07-08 | 36.589 | 280,693,188 | +139,060 | 21.59% | 10,270,414,314 |
| 2021-07-09 | 2021-07-07 | 37.299 | 280,554,128 | -1,136,571 | 21.58% | 10,464,504,154 |
| 2021-07-08 | 2021-07-06 | 37.900 | 281,690,699 | +389,544 | 21.67% | 10,676,115,554 |
| 2021-07-07 | 2021-07-05 | 38.774 | 281,301,155 | -1,914,571 | 21.64% | 10,907,146,638 |
| 2021-07-06 | 2021-07-02 | 42.269 | 283,215,726 | +2,372,140 | 21.78% | 11,971,253,106 |
| 2021-07-05 | 2021-06-30 | 42.214 | 280,843,586 | +2,110,293 | 21.60% | 11,855,647,867 |
| 2021-07-02 | 2021-06-29 | 41.450 | 278,733,293 | +2,931,350 | 21.44% | 11,553,455,858 |
| 2021-06-30 | 2021-06-28 | 40.358 | 275,801,943 | +1,829,400 | 21.21% | 11,130,714,610 |
| 2021-06-29 | 2021-06-25 | 39.320 | 273,972,543 | +777,782 | 21.07% | 10,772,607,215 |
| 2021-06-28 | 2021-06-24 | 38.992 | 273,194,761 | +926,389 | 21.01% | 10,652,507,934 |
| 2021-06-25 | 2021-06-23 | 38.337 | 272,268,372 | +174,460 | 20.94% | 10,437,959,190 |
| 2021-06-24 | 2021-06-22 | 36.972 | 272,093,912 | -82,401 | 20.93% | 10,059,786,905 |
| 2021-06-23 | 2021-06-21 | 36.699 | 272,176,313 | +273,374 | 20.94% | 9,988,514,113 |
| 2021-06-22 | 2021-06-18 | 37.136 | 271,902,939 | -430,515 | 20.91% | 10,097,273,093 |
| 2021-06-21 | 2021-06-17 | 38.064 | 272,333,454 | +315,152 | 20.95% | 10,366,092,030 |
| 2021-06-18 | 2021-06-16 | 38.392 | 272,018,302 | +918,064 | 20.92% | 10,443,227,481 |
| 2021-06-17 | 2021-06-15 | 38.392 | 271,100,238 | +3,792,321 | 20.85% | 10,407,981,503 |
| 2021-06-16 | 2021-06-11 | 39.757 | 267,307,917 | +1,139,904 | 20.56% | 10,627,337,887 |
| 2021-06-15 | 2021-06-10 | 40.248 | 266,168,013 | +833,170 | 20.47% | 10,712,840,483 |
| 2021-06-11 | 2021-06-09 | 39.484 | 265,334,843 | +6,277,234 | 20.41% | 10,476,443,355 |
| 2021-06-10 | 2021-06-08 | 39.866 | 259,057,609 | +617,766 | 19.93% | 10,327,625,967 |
| 2021-06-09 | 2021-06-07 | 40.358 | 258,439,843 | +3,345,988 | 19.88% | 10,430,021,287 |
| 2021-06-08 | 2021-06-04 | 39.593 | 255,093,855 | +4,384,140 | 19.62% | 10,099,951,571 |
| 2021-06-07 | 2021-06-03 | 40.795 | 250,709,715 | +8,509,826 | 19.28% | 10,227,583,948 |
| 2021-06-04 | 2021-06-02 | 41.177 | 242,199,889 | +23,020,752 | 18.63% | 9,973,017,325 |
| 2021-06-03 | 2021-06-01 | 40.849 | 219,179,137 | +3,736,546 | 17.95% | 8,953,278,592 |
| 2021-06-02 | 2021-05-31 | 40.904 | 215,442,591 | +902,288 | 17.65% | 8,812,409,480 |
| 2021-06-01 | 2021-05-28 | 41.231 | 214,540,303 | -70,591 | 17.57% | 8,845,800,269 |
| 2021-05-31 | 2021-05-27 | 43.962 | 214,610,894 | +134,769 | 17.58% | 9,434,718,176 |
| 2021-05-28 | 2021-05-26 | 42.420 | 214,476,125 | -6,322,973 | 17.57% | 9,097,990,840 |
| 2021-05-27 | 2021-05-25 | 41.531 | 220,799,098 | +3,462,562 | 18.09% | 9,170,057,838 |
| 2021-05-26 | 2021-05-24 | 42.753 | 217,336,536 | +168,030 | 18.10% | 9,291,731,424 |
| 2021-05-25 | 2021-05-21 | 41.198 | 217,168,506 | +390,729 | 18.09% | 8,946,927,767 |
| 2021-05-24 | 2021-05-20 | 40.365 | 216,777,777 | +534,556 | 18.05% | 8,750,288,083 |
| 2021-05-21 | 2021-05-18 | 41.420 | 216,243,221 | -375,041 | 18.01% | 8,956,833,709 |
| 2021-05-20 | 2021-05-17 | 38.922 | 216,618,262 | +701,849 | 18.04% | 8,431,139,345 |
| 2021-05-18 | 2021-05-14 | 39.144 | 215,916,413 | +710,441 | 17.98% | 8,451,775,563 |
| 2021-05-17 | 2021-05-13 | 38.255 | 215,205,972 | +64,229 | 17.92% | 8,232,784,034 |
| 2021-05-14 | 2021-05-12 | 38.977 | 215,141,743 | +394,764 | 17.92% | 8,385,616,117 |
| 2021-05-13 | 2021-05-11 | 38.866 | 214,746,979 | +876,681 | 17.89% | 8,346,382,527 |
| 2021-05-12 | 2021-05-10 | 38.866 | 213,870,298 | +303,822 | 17.81% | 8,312,309,335 |
| 2021-05-11 | 2021-05-07 | 38.866 | 213,566,476 | +965,395 | 17.79% | 8,300,500,952 |
| 2021-05-10 | 2021-05-06 | 39.866 | 212,601,081 | +618,709 | 17.71% | 8,475,456,414 |
| 2021-05-07 | 2021-05-05 | 39.532 | 211,982,372 | +451,102 | 17.65% | 8,380,171,821 |
| 2021-05-06 | 2021-05-04 | 39.366 | 211,531,270 | +425,590 | 17.62% | 8,327,104,104 |
| 2021-05-05 | 2021-05-03 | 38.922 | 211,105,680 | +735,425 | 17.58% | 8,216,580,579 |
| 2021-05-04 | 2021-04-30 | 39.754 | 210,370,255 | +405,984 | 17.52% | 8,363,162,547 |
| 2021-05-03 | 2021-04-29 | 39.033 | 209,964,271 | +449,210 | 17.49% | 8,195,470,768 |
| 2021-04-30 | 2021-04-28 | 38.700 | 209,515,061 | +830,916 | 17.45% | 8,108,139,422 |
| 2021-04-29 | 2021-04-27 | 37.700 | 208,684,145 | +603,726 | 17.38% | 7,867,421,364 |
| 2021-04-28 | 2021-04-26 | 37.922 | 208,080,419 | +714,729 | 17.33% | 7,890,873,833 |
| 2021-04-27 | 2021-04-23 | 37.978 | 207,365,690 | +661,648 | 17.27% | 7,875,283,287 |
| 2021-04-26 | 2021-04-22 | 37.867 | 206,704,042 | +1,436,381 | 17.22% | 7,827,201,710 |
| 2021-04-23 | 2021-04-21 | 37.256 | 205,267,661 | +237,985 | 17.10% | 7,647,442,775 |
| 2021-04-22 | 2021-04-20 | 37.089 | 205,029,676 | +612,346 | 17.08% | 7,604,424,809 |
| 2021-04-21 | 2021-04-19 | 36.645 | 204,417,330 | +1,458,462 | 17.02% | 7,490,914,310 |
| 2021-04-20 | 2021-04-16 | 36.590 | 202,958,868 | +1,408,778 | 16.90% | 7,426,199,784 |
| 2021-04-19 | 2021-04-15 | 35.479 | 201,550,090 | -528,617 | 16.79% | 7,150,839,603 |
| 2021-04-16 | 2021-04-14 | 34.868 | 202,078,707 | -1,814,559 | 16.83% | 7,046,174,271 |
| 2021-04-15 | 2021-04-13 | 35.812 | 203,893,266 | +358,482 | 16.98% | 7,301,898,291 |
| 2021-04-14 | 2021-04-12 | 36.090 | 203,534,784 | -782,555 | 16.95% | 7,345,564,548 |
| 2021-04-13 | 2021-04-09 | 36.978 | 204,317,339 | +61,780 | 17.02% | 7,555,316,030 |
| 2021-04-12 | 2021-04-08 | 39.310 | 204,255,559 | +67,948 | 17.01% | 8,029,348,810 |
| 2021-04-09 | 2021-04-07 | 39.643 | 204,187,611 | +944,487 | 17.01% | 8,094,700,446 |
| 2021-04-08 | 2021-04-01 | 39.144 | 203,243,124 | +84,296 | 16.93% | 7,955,695,655 |
| 2021-04-07 | 2021-03-31 | 38.311 | 203,158,828 | +33,526 | 16.92% | 7,783,196,080 |
| 2021-04-01 | 2021-03-30 | 39.310 | 203,125,302 | +588,126 | 16.92% | 7,984,918,060 |
| 2021-03-31 | 2021-03-29 | 37.645 | 202,537,176 | +68,582 | 16.87% | 7,624,434,297 |
| 2021-03-30 | 2021-03-26 | 38.366 | 202,468,594 | +1,179,867 | 16.86% | 7,767,994,269 |
| 2021-03-29 | 2021-03-25 | 35.257 | 201,288,727 | +1,342,437 | 16.76% | 7,096,862,006 |
| 2021-03-26 | 2021-03-24 | 35.701 | 199,946,290 | +2,691,418 | 16.65% | 7,138,344,531 |
| 2021-03-25 | 2021-03-23 | 36.701 | 197,254,872 | +2,888,304 | 16.43% | 7,239,396,780 |
| 2021-03-24 | 2021-03-22 | 34.868 | 194,366,568 | -1,647,243 | 16.19% | 6,777,263,824 |
| 2021-03-23 | 2021-03-19 | 32.314 | 196,013,811 | -257,544 | 16.32% | 6,334,069,719 |
| 2021-03-22 | 2021-03-18 | 32.592 | 196,271,355 | +604,348 | 16.35% | 6,396,880,005 |
| 2021-03-19 | 2021-03-17 | 32.592 | 195,667,007 | +647,252 | 16.30% | 6,377,183,082 |
| 2021-03-18 | 2021-03-16 | 32.425 | 195,019,755 | -34,435 | 16.24% | 6,323,603,567 |
| 2021-03-17 | 2021-03-15 | 32.314 | 195,054,190 | +1,516,458 | 16.24% | 6,303,060,137 |
| 2021-03-16 | 2021-03-12 | 32.648 | 193,537,732 | +1,837,038 | 16.12% | 6,318,531,510 |
| 2021-03-15 | 2021-03-11 | 31.926 | 191,700,694 | +2,677,305 | 15.97% | 6,120,187,280 |
| 2021-03-12 | 2021-03-10 | 31.704 | 189,023,389 | +311,467 | 15.74% | 5,992,731,719 |
| 2021-03-11 | 2021-03-09 | 31.648 | 188,711,922 | +1,567,350 | 15.72% | 5,972,379,219 |
| 2021-03-10 | 2021-03-08 | 31.537 | 187,144,572 | -686,374 | 15.59% | 5,901,993,856 |
| 2021-03-09 | 2021-03-05 | 32.648 | 187,830,946 | +280,101 | 15.64% | 6,132,218,966 |
| 2021-03-08 | 2021-03-04 | 32.425 | 187,550,845 | -302,997 | 15.62% | 6,081,420,789 |
| 2021-03-05 | 2021-03-03 | 34.757 | 187,853,842 | -1,118,709 | 15.65% | 6,529,314,637 |
| 2021-03-04 | 2021-03-02 | 36.257 | 188,972,551 | -553,831 | 15.74% | 6,851,490,962 |
| 2021-03-03 | 2021-03-01 | 36.867 | 189,526,382 | -1,901,233 | 15.78% | 6,987,324,834 |
| 2021-03-02 | 2021-02-26 | 36.090 | 191,427,615 | -855,855 | 15.94% | 6,908,617,165 |
| 2021-03-01 | 2021-02-25 | 37.756 | 192,283,470 | +649,517 | 16.01% | 7,259,789,791 |
| 2021-02-26 | 2021-02-24 | 35.812 | 191,633,953 | +447,129 | 15.96% | 6,862,863,406 |
| 2021-02-25 | 2021-02-23 | 37.756 | 191,186,824 | +1,016,055 | 15.92% | 7,218,385,195 |
| 2021-02-24 | 2021-02-22 | 37.756 | 190,170,769 | +1,456,979 | 15.84% | 7,180,023,365 |
| 2021-02-23 | 2021-02-19 | 38.811 | 188,713,790 | -755,132 | 15.72% | 7,324,095,436 |
| 2021-02-22 | 2021-02-18 | 37.756 | 189,468,922 | +1,028,025 | 15.78% | 7,153,524,666 |
| 2021-02-19 | 2021-02-17 | 37.867 | 188,440,897 | +760,602 | 15.69% | 7,135,636,522 |
| 2021-02-18 | 2021-02-16 | 37.700 | 187,680,295 | -70,424 | 15.63% | 7,075,573,290 |
| 2021-02-17 | 2021-02-11 | 37.034 | 187,750,719 | +642 | 15.64% | 6,953,134,412 |
| 2021-02-16 | 2021-02-09 | 37.256 | 187,750,077 | -236,282 | 15.64% | 6,994,808,451 |
| 2021-02-10 | 2021-02-08 | 37.089 | 187,986,359 | +162,199 | 15.66% | 6,972,298,644 |
| 2021-02-09 | 2021-02-05 | 37.034 | 187,824,160 | +103,847 | 15.64% | 6,955,854,216 |
| 2021-02-08 | 2021-02-04 | 37.256 | 187,720,313 | +386,759 | 15.63% | 6,993,699,565 |
| 2021-02-05 | 2021-02-03 | 37.756 | 187,333,554 | -78,832 | 15.60% | 7,072,902,433 |
| 2021-02-04 | 2021-02-02 | 37.867 | 187,412,386 | -1,106,731 | 15.61% | 7,096,690,196 |
| 2021-02-03 | 2021-02-01 | 37.978 | 188,519,117 | +529,821 | 15.70% | 7,159,532,762 |
| 2021-02-02 | 2021-01-29 | 37.589 | 187,989,296 | +415,321 | 15.66% | 7,066,347,199 |
| 2021-02-01 | 2021-01-28 | 36.479 | 187,573,975 | +1,676,911 | 15.62% | 6,842,442,139 |
| 2021-01-29 | 2021-01-27 | 38.644 | 185,897,064 | +538,033 | 15.48% | 7,183,811,903 |
| 2021-01-28 | 2021-01-26 | 40.532 | 185,359,031 | +21,171 | 15.44% | 7,512,937,789 |
| 2021-01-27 | 2021-01-25 | 41.087 | 185,337,860 | -149,257 | 15.44% | 7,614,984,891 |
| 2021-01-26 | 2021-01-22 | 40.532 | 185,487,117 | -245,747 | 15.45% | 7,518,129,347 |
| 2021-01-25 | 2021-01-21 | 39.144 | 185,732,864 | -425,451 | 15.47% | 7,270,278,620 |
| 2021-01-22 | 2021-01-20 | 40.809 | 186,158,315 | -345,975 | 15.50% | 7,597,014,591 |
| 2021-01-21 | 2021-01-19 | 40.976 | 186,504,290 | +400,456 | 15.53% | 7,642,199,485 |
| 2021-01-20 | 2021-01-18 | 40.865 | 186,103,834 | +6,243,424 | 15.50% | 7,605,124,302 |
| 2021-01-19 | 2021-01-15 | 39.754 | 179,860,410 | +239,568 | 14.98% | 7,150,259,168 |
| 2021-01-18 | 2021-01-14 | 40.088 | 179,620,842 | -372,469 | 14.96% | 7,200,573,828 |
| 2021-01-15 | 2021-01-13 | 40.976 | 179,993,311 | +1,091,305 | 14.99% | 7,375,405,620 |
| 2021-01-14 | 2021-01-12 | 40.365 | 178,902,006 | -832,965 | 14.90% | 7,221,423,306 |
| 2021-01-13 | 2021-01-11 | 40.643 | 179,734,971 | +532,796 | 14.97% | 7,304,943,296 |
| 2021-01-12 | 2021-01-08 | 42.309 | 179,202,175 | -6,709,099 | 14.92% | 7,581,784,391 |
| 2021-01-11 | 2021-01-07 | 40.809 | 185,911,274 | -707,386 | 15.48% | 7,586,932,989 |
| 2021-01-08 | 2021-01-06 | 41.309 | 186,618,660 | -6,580,838 | 15.54% | 7,709,055,714 |
| 2021-01-07 | 2021-01-05 | 35.424 | 193,199,498 | -10,255 | 16.09% | 6,843,840,106 |
| 2021-01-06 | 2021-01-04 | 37.367 | 193,209,753 | +1,070,061 | 16.09% | 7,219,669,079 |
| 2021-01-05 | 2020-12-31 | 38.200 | 192,139,692 | +677,753 | 16.00% | 7,339,706,785 |
| 2021-01-04 | 2020-12-29 | 37.700 | 191,461,939 | +504,179 | 15.95% | 7,218,141,796 |
| 2020-12-30 | 2020-12-28 | 37.756 | 190,957,760 | -3,479,978 | 15.90% | 7,209,736,731 |
| 2020-12-29 | 2020-12-24 | 37.756 | 194,437,738 | +195,611 | 16.19% | 7,341,125,606 |
| 2020-12-28 | 2020-12-22 | 37.534 | 194,242,127 | +300,650 | 16.18% | 7,290,600,535 |
| 2020-12-23 | 2020-12-21 | 38.644 | 193,941,477 | +20,447 | 16.15% | 7,494,680,448 |
| 2020-12-22 | 2020-12-18 | 37.256 | 193,921,030 | +2,463,419 | 16.15% | 7,224,713,200 |
| 2020-12-21 | 2020-12-17 | 35.590 | 191,457,611 | +1,324,713 | 15.95% | 6,814,026,954 |
| 2020-12-18 | 2020-12-16 | 34.535 | 190,132,898 | +352,836 | 15.84% | 6,566,301,720 |
| 2020-12-17 | 2020-12-15 | 34.147 | 189,780,062 | -857,914 | 15.81% | 6,480,356,261 |
| 2020-12-16 | 2020-12-14 | 33.925 | 190,637,976 | +442,052 | 15.88% | 6,467,311,969 |
| 2020-12-15 | 2020-12-11 | 34.258 | 190,195,924 | +1,872,818 | 15.84% | 6,515,677,071 |
| 2020-12-14 | 2020-12-10 | 33.425 | 188,323,106 | -473,111 | 15.68% | 6,294,674,562 |
| 2020-12-11 | 2020-12-09 | 33.425 | 188,796,217 | -1,802,385 | 15.72% | 6,310,488,233 |
| 2020-12-10 | 2020-12-08 | 34.646 | 190,598,602 | +1,240,494 | 15.87% | 6,603,550,185 |
| 2020-12-09 | 2020-12-07 | 34.757 | 189,358,108 | -234,507 | 15.77% | 6,581,599,040 |
| 2020-12-08 | 2020-12-04 | 36.090 | 189,592,615 | -488,696 | 15.79% | 6,842,392,067 |
| 2020-12-07 | 2020-12-03 | 36.534 | 190,081,311 | +1,469,878 | 15.83% | 6,944,460,219 |
| 2020-12-04 | 2020-12-02 | 35.590 | 188,611,433 | +614,670 | 15.71% | 6,712,730,727 |
| 2020-12-03 | 2020-12-01 | 36.423 | 187,996,763 | -188,602 | 15.66% | 6,847,426,717 |
| 2020-12-02 | 2020-11-30 | 36.257 | 188,185,365 | +448,923 | 15.67% | 6,822,950,321 |
| 2020-12-01 | 2020-11-27 | 36.978 | 187,736,442 | +968,978 | 15.64% | 6,942,181,983 |
| 2020-11-30 | 2020-11-26 | 36.201 | 186,767,464 | +857,270 | 15.55% | 6,761,172,240 |
| 2020-11-27 | 2020-11-25 | 35.202 | 185,910,194 | +849,836 | 15.48% | 6,544,336,833 |
| 2020-11-26 | 2020-11-24 | 37.367 | 185,060,358 | +490,355 | 15.41% | 6,915,150,626 |
| 2020-11-25 | 2020-11-23 | 38.033 | 184,570,003 | -65,570 | 15.37% | 7,019,802,166 |
| 2020-11-24 | 2020-11-20 | 38.089 | 184,635,573 | +1,184,299 | 15.38% | 7,032,547,535 |
| 2020-11-23 | 2020-11-19 | 37.756 | 183,451,274 | -521,821 | 15.28% | 6,926,324,380 |
| 2020-11-20 | 2020-11-18 | 39.588 | 183,973,095 | +449,830 | 15.32% | 7,283,112,637 |
| 2020-11-19 | 2020-11-17 | 38.700 | 183,523,265 | -68,055 | 15.28% | 7,102,268,509 |
| 2020-11-18 | 2020-11-16 | 39.033 | 183,591,320 | +717,213 | 15.29% | 7,166,063,489 |
| 2020-11-17 | 2020-11-13 | 39.699 | 182,874,107 | +52,606 | 15.23% | 7,259,913,435 |
| 2020-11-16 | 2020-11-12 | 37.589 | 182,821,501 | +758,517 | 15.23% | 6,872,094,470 |
| 2020-11-13 | 2020-11-11 | 37.256 | 182,062,984 | +613,971 | 15.16% | 6,782,930,369 |
| 2020-11-12 | 2020-11-10 | 39.310 | 181,449,013 | +650,174 | 15.11% | 7,132,816,476 |
| 2020-11-11 | 2020-11-09 | 40.254 | 180,798,839 | -55,999 | 15.06% | 7,277,912,435 |
| 2020-11-10 | 2020-11-06 | 38.977 | 180,854,838 | -204,172 | 15.06% | 7,049,209,620 |
| 2020-11-09 | 2020-11-05 | 39.866 | 181,059,010 | +446,968 | 15.08% | 7,218,014,793 |
| 2020-11-06 | 2020-11-04 | 37.811 | 180,612,042 | -730,498 | 15.04% | 6,829,155,423 |
| 2020-11-05 | 2020-11-03 | 36.201 | 181,342,540 | -283,283 | 15.10% | 6,564,784,471 |
| 2020-11-04 | 2020-11-02 | 36.312 | 181,625,823 | +3,377,979 | 15.13% | 6,595,208,437 |
| 2020-11-03 | 2020-10-30 | 36.090 | 178,247,844 | -191,307 | 14.85% | 6,432,959,605 |
| 2020-11-02 | 2020-10-29 | 37.645 | 178,439,151 | -30,389 | 14.86% | 6,717,273,390 |
| 2020-10-30 | 2020-10-28 | 36.201 | 178,469,540 | -28,620 | 14.86% | 6,460,778,948 |
| 2020-10-29 | 2020-10-27 | 35.868 | 178,498,160 | -219,984 | 14.87% | 6,402,350,465 |
| 2020-10-28 | 2020-10-23 | 35.757 | 178,718,144 | +2,482,040 | 14.88% | 6,390,394,878 |
| 2020-10-27 | 2020-10-22 | 35.868 | 176,236,104 | +216,258 | 14.68% | 6,321,215,314 |
| 2020-10-23 | 2020-10-21 | 35.701 | 176,019,846 | -1,118,022 | 14.66% | 6,284,139,131 |
| 2020-10-22 | 2020-10-20 | 37.645 | 177,137,868 | -939,000 | 14.75% | 6,668,287,090 |
| 2020-10-21 | 2020-10-19 | 37.423 | 178,076,868 | +422,427 | 14.83% | 6,664,085,914 |
| 2020-10-20 | 2020-10-16 | 40.365 | 177,654,441 | -466,923 | 14.80% | 7,171,065,039 |
| 2020-10-19 | 2020-10-15 | 39.810 | 178,121,364 | -1,050,015 | 14.83% | 7,091,014,117 |
| 2020-10-16 | 2020-10-14 | 40.532 | 179,171,379 | -1,774,890 | 14.92% | 7,262,141,029 |
| 2020-10-15 | 2020-10-12 | 42.808 | 180,946,269 | +132,652 | 15.07% | 7,745,994,653 |
| 2020-10-14 | 2020-10-09 | 43.363 | 180,813,617 | +264,445 | 15.06% | 7,840,709,256 |
| 2020-10-12 | 2020-10-08 | 43.030 | 180,549,172 | -772,068 | 15.04% | 7,769,094,172 |
| 2020-10-09 | 2020-10-07 | 43.919 | 181,321,240 | -675,780 | 15.10% | 7,963,396,612 |
| 2020-10-08 | 2020-10-06 | 45.140 | 181,997,020 | -513,655 | 15.16% | 8,215,386,588 |
| 2020-10-07 | 2020-10-05 | 43.752 | 182,510,675 | +318,496 | 15.20% | 7,985,234,435 |
| 2020-10-06 | 2020-09-30 | 43.530 | 182,192,179 | +543,605 | 15.17% | 7,930,836,101 |
| 2020-10-05 | 2020-09-29 | 42.420 | 181,648,574 | -1,601,539 | 15.13% | 7,705,459,348 |
| 2020-09-30 | 2020-09-28 | 42.475 | 183,250,113 | -327,338 | 15.26% | 7,783,570,590 |
| 2020-09-29 | 2020-09-25 | 42.086 | 183,577,451 | +304,245 | 15.29% | 7,726,124,872 |
| 2020-09-28 | 2020-09-24 | 42.919 | 183,273,206 | -601,622 | 15.26% | 7,865,958,542 |
| 2020-09-25 | 2020-09-23 | 44.974 | 183,874,828 | +6,154 | 15.31% | 8,269,523,401 |
| 2020-09-24 | 2020-09-22 | 43.586 | 183,868,674 | -811,146 | 15.31% | 8,014,022,972 |
| 2020-09-23 | 2020-09-21 | 43.752 | 184,679,820 | +35,686 | 15.38% | 8,080,139,193 |
| 2020-09-22 | 2020-09-18 | 44.641 | 184,644,134 | +500,128 | 15.38% | 8,242,609,891 |
| 2020-09-21 | 2020-09-17 | 43.974 | 184,144,006 | -318,188 | 15.34% | 8,097,593,113 |
| 2020-09-18 | 2020-09-16 | 44.418 | 184,462,194 | -340,400 | 15.36% | 8,193,520,393 |
| 2020-09-17 | 2020-09-15 | 43.530 | 184,802,594 | -292,801 | 15.39% | 8,044,467,617 |
| 2020-09-16 | 2020-09-14 | 41.920 | 185,095,395 | +1,014,038 | 15.42% | 7,759,178,587 |
| 2020-09-15 | 2020-09-11 | 39.921 | 184,081,357 | +217,095 | 15.33% | 7,348,723,036 |
| 2020-09-14 | 2020-09-10 | 39.199 | 183,864,262 | +1,181,160 | 15.31% | 7,207,343,254 |
| 2020-09-11 | 2020-09-09 | 39.643 | 182,683,102 | +206,495 | 15.21% | 7,242,187,614 |
| 2020-09-10 | 2020-09-08 | 40.088 | 182,476,607 | -360,295 | 15.20% | 7,315,054,678 |
| 2020-09-09 | 2020-09-07 | 41.087 | 182,836,902 | +167,466 | 15.23% | 7,512,227,919 |
| 2020-09-08 | 2020-09-04 | 42.642 | 182,669,436 | +381,724 | 15.21% | 7,789,333,348 |
| 2020-09-07 | 2020-09-03 | 42.697 | 182,287,712 | +649,495 | 15.18% | 7,783,177,158 |
| 2020-09-04 | 2020-09-02 | 42.919 | 181,638,217 | -736,622 | 15.13% | 7,795,785,951 |
| 2020-09-03 | 2020-09-01 | 43.974 | 182,374,839 | -487,410 | 15.19% | 8,019,795,335 |
| 2020-09-02 | 2020-08-31 | 44.418 | 182,862,249 | +205,230 | 15.23% | 8,122,453,354 |
| 2020-09-01 | 2020-08-28 | 45.029 | 182,657,019 | -185,702 | 15.21% | 8,224,895,749 |
| 2020-08-31 | 2020-08-27 | 45.418 | 182,842,721 | -187,464 | 15.23% | 8,304,321,635 |
| 2020-08-28 | 2020-08-26 | 44.196 | 183,030,185 | +374,913 | 15.24% | 8,089,263,243 |
| 2020-08-27 | 2020-08-25 | 45.196 | 182,655,272 | -666,975 | 15.21% | 8,255,241,807 |
| 2020-08-26 | 2020-08-24 | 46.750 | 183,322,247 | -172,487 | 15.27% | 8,570,387,242 |
| 2020-08-25 | 2020-08-21 | 46.861 | 183,494,734 | -963,691 | 15.28% | 8,598,827,446 |
| 2020-08-24 | 2020-08-20 | 47.084 | 184,458,425 | +92,832 | 15.36% | 8,684,954,159 |
| 2020-08-21 | 2020-08-19 | 47.750 | 184,365,593 | +182,156 | 15.35% | 8,803,421,743 |
| 2020-08-20 | 2020-08-18 | 48.472 | 184,183,437 | -795,412 | 15.34% | 8,927,667,329 |
| 2020-08-19 | 2020-08-17 | 46.917 | 184,978,849 | -3,403,404 | 15.41% | 8,678,645,799 |
| 2020-08-18 | 2020-08-14 | 48.805 | 188,382,253 | +55,674 | 15.69% | 9,193,948,016 |
| 2020-08-17 | 2020-08-13 | 48.083 | 188,326,579 | -399,041 | 15.68% | 9,055,296,843 |
| 2020-08-14 | 2020-08-12 | 48.583 | 188,725,620 | -268,830 | 15.72% | 9,168,791,480 |
| 2020-08-13 | 2020-08-11 | 50.304 | 188,994,450 | +2,779,012 | 15.74% | 9,507,151,852 |
| 2020-08-12 | 2020-08-10 | 50.637 | 186,215,438 | +20,001 | 15.51% | 9,429,392,275 |
| 2020-08-11 | 2020-08-07 | 51.359 | 186,195,437 | +197,891 | 15.51% | 9,562,775,245 |
| 2020-08-10 | 2020-08-06 | 51.747 | 185,997,546 | +475,420 | 15.49% | 9,624,901,835 |
| 2020-08-07 | 2020-08-05 | 50.304 | 185,522,126 | -957,637 | 15.45% | 9,332,480,524 |
| 2020-08-06 | 2020-08-04 | 50.970 | 186,479,763 | +498,901 | 15.53% | 9,504,900,434 |
| 2020-08-05 | 2020-08-03 | 51.581 | 185,980,862 | +1,142,739 | 15.49% | 9,593,059,815 |
| 2020-08-04 | 2020-07-31 | 48.583 | 184,838,123 | +345,975 | 15.39% | 8,979,926,558 |
| 2020-08-03 | 2020-07-30 | 48.749 | 184,492,148 | -1,655,885 | 15.37% | 8,993,848,866 |
| 2020-07-31 | 2020-07-29 | 49.749 | 186,148,033 | -777,534 | 15.50% | 9,260,611,034 |
| 2020-07-30 | 2020-07-28 | 49.860 | 186,925,567 | -649,159 | 15.57% | 9,320,049,640 |
| 2020-07-29 | 2020-07-27 | 49.749 | 187,574,726 | -330,365 | 15.62% | 9,331,587,067 |
| 2020-07-28 | 2020-07-24 | 50.526 | 187,905,091 | +608,397 | 48.15% | 9,494,085,123 |
| 2020-07-27 | 2020-07-23 | 51.414 | 187,296,694 | +110,203 | 48.00% | 9,629,733,769 |
| 2020-07-24 | 2020-07-22 | 49.971 | 187,186,491 | +1,901,352 | 47.97% | 9,353,845,551 |
| 2020-07-23 | 2020-07-21 | 50.693 | 185,285,139 | -207,819 | 47.48% | 9,392,572,312 |
| 2020-07-22 | 2020-07-20 | 48.027 | 185,492,958 | +426,580 | 47.53% | 8,908,748,864 |
| 2020-07-21 | 2020-07-17 | 47.916 | 185,066,378 | +1,774,196 | 47.43% | 8,867,710,433 |
| 2020-07-20 | 2020-07-16 | 44.418 | 183,292,182 | +220,681 | 46.97% | 8,141,550,301 |
| 2020-07-17 | 2020-07-15 | 46.750 | 183,071,501 | +1,129,031 | 46.91% | 8,558,664,768 |
| 2020-07-16 | 2020-07-14 | 44.307 | 181,942,470 | +1,787,070 | 46.62% | 8,061,394,222 |
| 2020-07-15 | 2020-07-13 | 45.807 | 180,155,400 | +163,494 | 46.17% | 8,252,288,736 |
| 2020-07-14 | 2020-07-10 | 45.695 | 179,991,906 | +29,762 | 46.12% | 8,224,812,255 |
| 2020-07-13 | 2020-07-09 | 44.141 | 179,962,144 | -101,641 | 46.12% | 7,943,675,033 |
| 2020-07-10 | 2020-07-08 | 43.919 | 180,063,785 | +939,685 | 46.14% | 7,908,170,799 |
| 2020-07-09 | 2020-07-07 | 43.252 | 179,124,100 | +3,907,403 | 45.90% | 7,747,554,878 |
| 2020-07-08 | 2020-07-06 | 42.198 | 175,216,697 | +638,845 | 44.90% | 7,393,707,467 |
| 2020-07-07 | 2020-07-03 | 41.864 | 174,577,852 | +653,466 | 44.74% | 7,308,591,250 |
| 2020-07-06 | 2020-07-02 | 43.475 | 173,924,386 | -661,710 | 44.57% | 7,561,281,783 |
| 2020-07-03 | 2020-06-30 | 43.363 | 174,586,096 | +509,066 | 44.74% | 7,570,662,219 |
| 2020-07-02 | 2020-06-29 | 46.362 | 174,077,030 | -144,106 | 44.61% | 8,070,512,714 |
| 2020-06-30 | 2020-06-26 | 47.250 | 174,221,136 | -17,035 | 44.65% | 8,231,966,292 |
| 2020-06-29 | 2020-06-24 | 47.306 | 174,238,171 | +326,259 | 44.65% | 8,242,445,429 |
| 2020-06-26 | 2020-06-23 | 48.638 | 173,911,912 | -12,784 | 44.57% | 8,458,758,348 |
| 2020-06-24 | 2020-06-22 | 47.861 | 173,924,696 | -51,649 | 44.57% | 8,324,184,565 |
| 2020-06-23 | 2020-06-19 | 47.916 | 173,976,345 | +258,627 | 44.58% | 8,336,316,225 |
| 2020-06-22 | 2020-06-18 | 47.250 | 173,717,718 | +692,163 | 44.52% | 8,208,179,741 |
| 2020-06-19 | 2020-06-17 | 46.195 | 173,025,555 | -142,257 | 44.34% | 7,992,943,800 |
| 2020-06-18 | 2020-06-16 | 46.639 | 173,167,812 | +297,944 | 44.38% | 8,076,433,803 |
| 2020-06-17 | 2020-06-15 | 45.251 | 172,869,868 | +390,263 | 44.30% | 7,822,581,404 |
| 2020-06-16 | 2020-06-12 | 45.807 | 172,479,605 | -174,841 | 44.20% | 7,900,687,415 |
| 2020-06-15 | 2020-06-11 | 45.029 | 172,654,446 | -102,094 | 44.24% | 7,774,488,091 |
| 2020-06-12 | 2020-06-10 | 46.861 | 172,756,540 | +204,736 | 44.27% | 8,095,620,213 |
| 2020-06-11 | 2020-06-09 | 45.362 | 172,551,804 | -379,513 | 44.22% | 7,827,349,803 |
| 2020-06-10 | 2020-06-08 | 44.974 | 172,931,317 | -462,250 | 44.32% | 7,777,353,694 |
| 2020-06-09 | 2020-06-05 | 46.084 | 173,393,567 | -565,233 | 44.43% | 7,990,689,501 |
| 2020-06-08 | 2020-06-04 | 46.861 | 173,958,800 | -287,562 | 44.58% | 8,151,959,848 |
| 2020-06-05 | 2020-06-03 | 47.916 | 174,246,362 | +546,367 | 44.65% | 8,349,254,461 |
| 2020-06-04 | 2020-06-02 | 48.527 | 173,699,995 | -147,107 | 44.51% | 8,429,162,390 |
| 2020-06-03 | 2020-06-01 | 48.416 | 173,847,102 | -484,847 | 44.55% | 8,416,996,034 |
| 2020-06-02 | 2020-05-29 | 46.084 | 174,331,949 | +4,257,665 | 44.67% | 8,033,934,008 |
| 2020-06-01 | 2020-05-28 | 45.196 | 170,074,284 | -675,520 | 43.58% | 7,686,634,632 |
| 2020-05-29 | 2020-05-27 | 44.974 | 170,749,804 | -484,839 | 43.76% | 7,679,243,077 |
| 2020-05-28 | 2020-05-26 | 47.972 | 171,234,643 | +133,278 | 43.88% | 8,214,451,263 |
| 2020-05-27 | 2020-05-25 | 47.195 | 171,101,365 | -519,521 | 43.85% | 8,075,056,730 |
| 2020-05-26 | 2020-05-22 | 44.974 | 171,620,886 | +5,105,152 | 43.98% | 7,718,418,820 |
| 2020-05-25 | 2020-05-21 | 47.528 | 166,515,734 | +2,022,571 | 42.67% | 7,914,112,561 |
| 2020-05-22 | 2020-05-20 | 46.639 | 164,493,163 | -527,882 | 42.15% | 7,671,853,832 |
| 2020-05-21 | 2020-05-19 | 47.805 | 165,021,045 | +818,129 | 42.29% | 7,888,885,751 |
| 2020-05-20 | 2020-05-18 | 50.412 | 164,202,916 | +29,764 | 42.08% | 8,277,852,094 |
| 2020-05-19 | 2020-05-15 | 48.728 | 164,173,152 | +2,250,104 | 42.07% | 7,999,858,805 |
| 2020-05-18 | 2020-05-14 | 47.605 | 161,923,048 | -402,756 | 41.95% | 7,708,413,137 |
| 2020-05-15 | 2020-05-13 | 48.504 | 162,325,804 | +635,326 | 42.06% | 7,873,390,021 |
| 2020-05-14 | 2020-05-12 | 47.718 | 161,690,478 | +878,406 | 41.89% | 7,715,495,654 |
| 2020-05-13 | 2020-05-11 | 47.493 | 160,812,072 | +671,777 | 41.67% | 7,637,469,186 |
| 2020-05-12 | 2020-05-08 | 47.886 | 160,140,295 | +574,807 | 41.49% | 7,668,494,593 |
| 2020-05-11 | 2020-05-07 | 46.876 | 159,565,488 | -531,147 | 41.34% | 7,479,729,645 |
| 2020-05-08 | 2020-05-06 | 46.651 | 160,096,635 | +1,501,079 | 41.48% | 7,468,677,174 |
| 2020-05-07 | 2020-05-05 | 46.595 | 158,595,556 | -132,032 | 41.09% | 7,389,746,943 |
| 2020-05-06 | 2020-05-04 | 46.932 | 158,727,588 | -174,904 | 41.13% | 7,449,363,293 |
| 2020-05-05 | 2020-04-29 | 47.942 | 158,902,492 | +2,679,877 | 41.17% | 7,618,141,572 |
| 2020-05-04 | 2020-04-28 | 43.788 | 156,222,615 | -2,750,493 | 40.48% | 6,840,675,135 |
| 2020-04-29 | 2020-04-27 | 44.013 | 158,973,108 | +4,069,856 | 41.19% | 6,996,811,729 |
| 2020-04-28 | 2020-04-24 | 42.946 | 154,903,252 | -1,817,921 | 40.14% | 6,652,462,434 |
| 2020-04-27 | 2020-04-23 | 43.676 | 156,721,173 | -4,886 | 40.61% | 6,844,909,821 |
| 2020-04-24 | 2020-04-22 | 43.900 | 156,726,059 | +17,664 | 40.61% | 6,880,316,656 |
| 2020-04-23 | 2020-04-21 | 42.665 | 156,708,395 | -2,196,678 | 40.60% | 6,685,999,122 |
| 2020-04-22 | 2020-04-20 | 43.844 | 158,905,073 | -2,111,765 | 41.17% | 6,967,055,279 |
| 2020-04-21 | 2020-04-17 | 44.125 | 161,016,838 | +602,976 | 41.72% | 7,104,839,969 |
| 2020-04-20 | 2020-04-16 | 43.507 | 160,413,862 | +425,064 | 41.56% | 6,979,174,507 |
| 2020-04-17 | 2020-04-15 | 43.114 | 159,988,798 | -87,816 | 41.45% | 6,897,810,450 |
| 2020-04-16 | 2020-04-14 | 45.977 | 160,076,614 | +214,291 | 41.48% | 7,359,905,727 |
| 2020-04-15 | 2020-04-09 | 43.900 | 159,862,323 | -152,630 | 41.42% | 7,017,999,500 |
| 2020-04-14 | 2020-04-08 | 41.767 | 160,014,953 | -289,045 | 41.46% | 6,683,346,290 |
| 2020-04-09 | 2020-04-07 | 41.823 | 160,303,998 | +1,389,485 | 41.53% | 6,704,418,055 |
| 2020-04-08 | 2020-04-06 | 41.655 | 158,914,513 | -1,287,621 | 41.17% | 6,619,541,770 |
| 2020-04-07 | 2020-04-03 | 42.441 | 160,202,134 | -113,898 | 41.51% | 6,799,086,285 |
| 2020-04-06 | 2020-04-02 | 43.058 | 160,316,032 | +107,016 | 41.54% | 6,902,919,032 |
| 2020-04-03 | 2020-04-01 | 41.262 | 160,209,016 | -1,200,075 | 41.51% | 6,610,506,741 |
| 2020-04-02 | 2020-03-31 | 42.328 | 161,409,091 | -3,304,365 | 41.82% | 6,832,187,838 |
| 2020-04-01 | 2020-03-30 | 39.129 | 164,713,456 | -3,696,222 | 42.68% | 6,444,991,042 |
| 2020-03-31 | 2020-03-27 | 40.083 | 168,409,678 | +345,054 | 43.63% | 6,750,341,084 |
| 2020-03-30 | 2020-03-26 | 38.174 | 168,064,624 | -828,648 | 43.55% | 6,415,724,128 |
| 2020-03-27 | 2020-03-25 | 39.241 | 168,893,272 | -4,213 | 43.76% | 6,627,503,802 |
| 2020-03-26 | 2020-03-24 | 39.409 | 168,897,485 | -194,102 | 43.76% | 6,656,114,055 |
| 2020-03-25 | 2020-03-23 | 36.827 | 169,091,587 | -14,107 | 43.81% | 6,227,106,594 |
| 2020-03-24 | 2020-03-20 | 38.174 | 169,105,694 | +1,228,894 | 43.82% | 6,455,466,090 |
| 2020-03-23 | 2020-03-19 | 34.132 | 167,876,800 | +4,464,954 | 43.50% | 5,730,001,318 |
| 2020-03-20 | 2020-03-18 | 31.494 | 163,411,846 | +981,342 | 42.34% | 5,146,439,334 |
| 2020-03-19 | 2020-03-17 | 31.213 | 162,430,504 | +39,069 | 42.09% | 5,069,940,281 |
| 2020-03-18 | 2020-03-16 | 33.178 | 162,391,435 | +1,519,153 | 42.08% | 5,387,794,973 |
| 2020-03-17 | 2020-03-13 | 36.602 | 160,872,282 | -309,878 | 41.68% | 5,888,291,186 |
| 2020-03-16 | 2020-03-12 | 36.490 | 161,182,160 | +4,380,059 | 41.76% | 5,881,536,390 |
| 2020-03-13 | 2020-03-11 | 38.399 | 156,802,101 | -2,026,685 | 40.63% | 6,020,997,399 |
| 2020-03-12 | 2020-03-10 | 37.332 | 158,828,786 | +511,139 | 41.15% | 5,929,407,823 |
| 2020-03-11 | 2020-03-09 | 38.623 | 158,317,647 | +763,247 | 41.02% | 6,114,743,233 |
| 2020-03-10 | 2020-03-06 | 41.486 | 157,554,400 | +1,460,897 | 40.82% | 6,536,352,043 |
| 2020-03-09 | 2020-03-05 | 41.992 | 156,093,503 | -315,900 | 40.44% | 6,554,610,438 |
| 2020-03-06 | 2020-03-04 | 40.027 | 156,409,403 | +290,167 | 40.53% | 6,260,555,192 |
| 2020-03-05 | 2020-03-03 | 40.307 | 156,119,236 | +363,632 | 40.45% | 6,292,762,223 |
| 2020-03-04 | 2020-03-02 | 39.072 | 155,755,604 | +46,716 | 40.36% | 6,085,739,819 |
| 2020-03-03 | 2020-02-28 | 39.185 | 155,708,888 | +3,346,124 | 40.34% | 6,101,397,028 |
| 2020-03-02 | 2020-02-27 | 40.981 | 152,362,764 | +773,942 | 39.48% | 6,243,989,485 |
| 2020-02-28 | 2020-02-26 | 39.802 | 151,588,822 | +382,349 | 39.28% | 6,033,563,302 |
| 2020-02-27 | 2020-02-25 | 39.971 | 151,206,473 | +122,907 | 39.18% | 6,043,810,478 |
| 2020-02-26 | 2020-02-24 | 40.139 | 151,083,566 | -1,096,842 | 39.15% | 6,064,342,608 |
| 2020-02-25 | 2020-02-21 | 40.588 | 152,180,408 | -690,747 | 39.43% | 6,176,714,129 |
| 2020-02-24 | 2020-02-20 | 41.430 | 152,871,155 | +23,639 | 39.61% | 6,333,479,498 |
| 2020-02-21 | 2020-02-19 | 41.318 | 152,847,516 | +1,077,977 | 39.60% | 6,315,338,883 |
| 2020-02-20 | 2020-02-18 | 40.420 | 151,769,539 | -62,604 | 39.32% | 6,134,477,413 |
| 2020-02-19 | 2020-02-17 | 40.251 | 151,832,143 | +229,344 | 39.34% | 6,111,436,981 |
| 2020-02-18 | 2020-02-14 | 40.251 | 151,602,799 | +16,121 | 39.28% | 6,102,205,593 |
| 2020-02-17 | 2020-02-13 | 39.634 | 151,586,678 | +23,825 | 39.28% | 6,007,948,441 |
| 2020-02-14 | 2020-02-12 | 38.455 | 151,562,853 | -240,597 | 39.27% | 5,828,325,572 |
| 2020-02-13 | 2020-02-11 | 37.725 | 151,803,450 | +838,730 | 39.33% | 5,726,791,546 |
| 2020-02-12 | 2020-02-10 | 35.143 | 150,964,720 | -190,714 | 39.11% | 5,305,303,815 |
| 2020-02-11 | 2020-02-07 | 34.244 | 151,155,434 | +901,451 | 39.16% | 5,176,235,893 |
| 2020-02-10 | 2020-02-06 | 33.851 | 150,253,983 | +61,626,715 | 38.93% | 5,086,321,007 |
| 2020-02-07 | 2020-02-05 | 32.897 | 88,627,268 | +511,313 | 22.96% | 2,915,583,195 |
| 2020-02-06 | 2020-02-04 | 31.438 | 88,115,955 | +1,009,759 | 22.83% | 2,770,148,429 |
| 2020-02-05 | 2020-02-03 | 29.810 | 87,106,196 | +495,572 | 22.57% | 2,596,593,883 |
| 2020-02-04 | 2020-01-31 | 29.248 | 86,610,624 | -739,499 | 22.44% | 2,533,199,252 |
| 2020-02-03 | 2020-01-30 | 29.810 | 87,350,123 | -1,073,284 | 22.63% | 2,603,865,229 |
| 2020-01-31 | 2020-01-29 | 31.662 | 88,423,407 | -92,637 | 22.91% | 2,799,669,776 |
| 2020-01-30 | 2020-01-24 | 32.785 | 88,516,044 | -42,021 | 22.93% | 2,901,985,937 |
| 2020-01-29 | 2020-01-22 | 34.020 | 88,558,065 | +232,358 | 22.95% | 3,012,736,875 |
| 2020-01-23 | 2020-01-21 | 33.009 | 88,325,707 | -239,870 | 22.89% | 2,915,579,640 |
| 2020-01-22 | 2020-01-20 | 34.244 | 88,565,577 | +50,639 | 22.95% | 3,032,880,171 |
| 2020-01-21 | 2020-01-17 | 33.851 | 88,514,938 | +48,224 | 22.93% | 2,996,362,423 |
| 2020-01-20 | 2020-01-16 | 34.413 | 88,466,714 | +21,958,183 | 22.92% | 3,044,393,816 |
| 2020-01-17 | 2020-01-15 | 34.694 | 66,508,531 | +359,079 | 17.23% | 2,307,418,078 |
| 2020-01-16 | 2020-01-14 | 34.244 | 66,149,452 | -43,699,568 | 17.14% | 2,265,252,123 |
| 2020-01-15 | 2020-01-13 | 36.265 | 109,849,020 | +44,781,998 | 28.46% | 3,983,723,294 |
| 2020-01-14 | 2020-01-10 | 34.694 | 65,067,022 | +64,694 | 16.86% | 2,257,406,991 |
| 2020-01-13 | 2020-01-09 | 35.311 | 65,002,328 | +451,302 | 16.84% | 2,295,302,959 |
| 2020-01-10 | 2020-01-08 | 33.851 | 64,551,026 | -289,072 | 16.73% | 2,185,148,327 |
| 2020-01-09 | 2020-01-07 | 32.448 | 64,840,098 | +12,492 | 16.80% | 2,103,933,270 |
| 2020-01-08 | 2020-01-06 | 32.055 | 64,827,606 | +93,076 | 16.80% | 2,078,052,678 |
| 2020-01-07 | 2020-01-03 | 32.111 | 64,734,530 | -412,733 | 16.77% | 2,078,703,218 |
| 2020-01-06 | 2020-01-02 | 30.315 | 65,147,263 | +1,113 | 16.88% | 1,974,924,033 |
| 2020-01-03 | 2019-12-31 | 30.202 | 65,146,150 | -785,574 | 16.88% | 1,967,575,884 |
| 2020-01-02 | 2019-12-27 | 29.304 | 65,931,724 | -15,862 | 17.08% | 1,932,081,292 |
| 2019-12-30 | 2019-12-24 | 29.810 | 65,947,586 | -171,704 | 17.09% | 1,965,865,877 |
| 2019-12-27 | 2019-12-20 | 28.743 | 66,119,290 | -203,738 | 17.13% | 1,900,459,429 |
| 2019-12-23 | 2019-12-19 | 29.753 | 66,323,028 | -24,092 | 17.18% | 1,973,334,350 |
| 2019-12-20 | 2019-12-18 | 29.417 | 66,347,120 | +315,960 | 17.19% | 1,951,703,420 |
| 2019-12-19 | 2019-12-17 | 29.248 | 66,031,160 | +61,232 | 17.11% | 1,931,288,304 |
| 2019-12-18 | 2019-12-16 | 30.146 | 65,969,928 | +703,560 | 17.09% | 1,988,752,580 |
| 2019-12-17 | 2019-12-13 | 29.866 | 65,266,368 | +323,891 | 16.91% | 1,949,223,048 |
| 2019-12-16 | 2019-12-12 | 28.125 | 64,942,477 | +213,757 | 16.83% | 1,826,530,949 |
| 2019-12-13 | 2019-12-11 | 28.518 | 64,728,720 | +519,388 | 16.77% | 1,845,955,348 |
| 2019-12-12 | 2019-12-10 | 28.069 | 64,209,332 | -347,623 | 16.64% | 1,802,306,365 |
| 2019-12-11 | 2019-12-09 | 28.687 | 64,556,955 | -225,287 | 16.73% | 1,851,929,279 |
| 2019-12-10 | 2019-12-06 | 29.192 | 64,782,242 | -156,760 | 16.79% | 1,891,123,007 |
| 2019-12-09 | 2019-12-05 | 29.529 | 64,939,002 | +291,021 | 16.83% | 1,917,572,596 |
| 2019-12-06 | 2019-12-04 | 28.911 | 64,647,981 | +174,569 | 16.75% | 1,869,057,471 |
| 2019-12-05 | 2019-12-03 | 29.866 | 64,473,412 | +2,428,005 | 16.71% | 1,925,540,895 |
| 2019-12-04 | 2019-12-02 | 28.743 | 62,045,407 | +940,086 | 16.08% | 1,783,364,261 |
| 2019-12-03 | 2019-11-29 | 28.350 | 61,105,321 | +109,050 | 15.83% | 1,732,330,965 |
| 2019-12-02 | 2019-11-28 | 28.743 | 60,996,271 | +92,635 | 15.80% | 1,753,209,061 |
| 2019-11-29 | 2019-11-27 | 29.360 | 60,903,636 | -364,946 | 15.78% | 1,788,155,860 |
| 2019-11-28 | 2019-11-26 | 30.932 | 61,268,582 | +2,771,723 | 15.87% | 1,895,177,485 |
| 2019-11-27 | 2019-11-25 | 30.820 | 58,496,859 | +1,769,821 | 15.16% | 1,802,873,902 |
| 2019-11-26 | 2019-11-22 | 30.708 | 56,727,038 | +384,879 | 14.70% | 1,741,958,861 |
| 2019-11-25 | 2019-11-21 | 30.652 | 56,342,159 | +255,707 | 14.60% | 1,726,977,136 |
| 2019-11-22 | 2019-11-20 | 31.325 | 56,086,452 | +171,674 | 14.53% | 1,756,922,590 |
| 2019-11-21 | 2019-11-19 | 30.259 | 55,914,778 | -261,185 | 14.49% | 1,691,904,441 |
| 2019-11-20 | 2019-11-18 | 29.248 | 56,175,963 | -53,885 | 14.56% | 1,643,042,169 |
| 2019-11-19 | 2019-11-15 | 28.574 | 56,229,848 | +75,216 | 14.57% | 1,606,738,322 |
| 2019-11-18 | 2019-11-14 | 28.631 | 56,154,632 | -1,668,197 | 14.55% | 1,607,741,499 |
| 2019-11-15 | 2019-11-13 | 28.462 | 57,822,829 | +325,535 | 14.98% | 1,645,764,748 |
| 2019-11-14 | 2019-11-12 | 29.136 | 57,497,294 | +849,952 | 14.90% | 1,675,233,018 |
| 2019-11-13 | 2019-11-11 | 27.620 | 56,647,342 | -58,561 | 14.68% | 1,564,606,391 |
| 2019-11-12 | 2019-11-08 | 28.069 | 56,705,903 | +428,405 | 14.69% | 1,591,690,907 |
| 2019-11-11 | 2019-11-07 | 28.238 | 56,277,498 | +86,394 | 14.58% | 1,589,143,905 |
| 2019-11-08 | 2019-11-06 | 28.406 | 56,191,104 | -29,371 | 14.56% | 1,596,167,788 |
| 2019-11-07 | 2019-11-05 | 28.125 | 56,220,475 | -38,521 | 14.57% | 1,581,221,449 |
| 2019-11-06 | 2019-11-04 | 28.462 | 56,258,996 | -33,266 | 14.58% | 1,601,254,625 |
| 2019-11-05 | 2019-11-01 | 26.610 | 56,292,262 | +134,934 | 14.59% | 1,497,916,147 |
| 2019-11-04 | 2019-10-31 | 26.722 | 56,157,328 | -4,898 | 14.55% | 1,500,630,775 |
| 2019-11-01 | 2019-10-30 | 26.048 | 56,162,226 | -1,901,504 | 14.55% | 1,462,927,331 |
| 2019-10-31 | 2019-10-29 | 27.059 | 58,063,730 | -1,708,277 | 15.04% | 1,571,131,116 |
| 2019-10-30 | 2019-10-28 | 26.273 | 59,772,007 | -1,249,366 | 15.49% | 1,570,377,818 |
| 2019-10-29 | 2019-10-25 | 24.701 | 61,021,373 | -2,300,562 | 15.81% | 1,507,284,080 |
| 2019-10-28 | 2019-10-24 | 24.589 | 63,321,935 | -1,102,230 | 16.41% | 1,557,000,487 |
| 2019-10-25 | 2019-10-23 | 24.757 | 64,424,165 | -478,193 | 16.69% | 1,594,952,847 |
| 2019-10-24 | 2019-10-22 | 24.701 | 64,902,358 | -1,341,327 | 16.82% | 1,603,147,981 |
| 2019-10-23 | 2019-10-21 | 25.206 | 66,243,685 | -646,571 | 17.16% | 1,669,749,356 |
| 2019-10-22 | 2019-10-18 | 25.262 | 66,890,256 | -2,542,701 | 17.33% | 1,689,802,048 |
| 2019-10-21 | 2019-10-17 | 25.206 | 69,432,957 | -2,594,433 | 17.99% | 1,750,138,677 |
| 2019-10-18 | 2019-10-16 | 24.869 | 72,027,390 | -2,008,205 | 18.66% | 1,791,273,349 |
| 2019-10-17 | 2019-10-15 | 24.027 | 74,035,595 | +18,856,504 | 19.18% | 1,778,872,414 |
| 2019-10-16 | 2019-10-14 | 25.824 | 55,179,091 | +1,195,927 | 14.30% | 1,424,927,716 |
| 2019-10-15 | 2019-10-11 | 25.431 | 53,983,164 | +62,346 | 13.99% | 1,372,830,748 |
| 2019-10-14 | 2019-10-10 | 25.038 | 53,920,818 | +610,087 | 13.97% | 1,350,056,024 |
| 2019-10-11 | 2019-10-09 | 24.701 | 53,310,731 | +26,525 | 13.81% | 1,316,824,125 |
| 2019-10-10 | 2019-10-08 | 23.859 | 53,284,206 | +1,428,800 | 13.81% | 1,271,299,538 |
| 2019-10-09 | 2019-10-04 | 23.859 | 51,855,406 | -1,276,303 | 13.44% | 1,237,210,022 |
| 2019-10-08 | 2019-10-03 | 23.578 | 53,131,709 | +1,162,115 | 13.77% | 1,252,747,475 |
| 2019-10-04 | 2019-10-02 | 22.366 | 51,969,594 | +685,481 | 13.47% | 1,162,329,109 |
| 2019-10-03 | 2019-09-30 | 20.300 | 51,284,113 | -95,260 | 13.29% | 1,041,050,341 |
| 2019-10-02 | 2019-09-27 | 20.479 | 51,379,373 | -563,602 | 13.31% | 1,052,214,034 |
| 2019-09-30 | 2019-09-26 | 20.075 | 51,942,975 | +178,335 | 13.46% | 1,042,761,025 |
| 2019-09-20 | 2019-09-18 | 18.526 | 51,764,640 | -405,167 | 13.41% | 958,975,691 |
| 2019-09-19 | 2019-09-17 | 18.144 | 52,169,807 | -535,061 | 13.52% | 946,566,309 |
| 2019-09-18 | 2019-09-16 | 17.897 | 52,704,868 | -91,464 | 13.66% | 943,255,841 |
| 2019-09-17 | 2019-09-13 | 18.750 | 52,796,332 | +273,654 | 13.68% | 989,944,115 |
| 2019-09-16 | 2019-09-12 | 18.301 | 52,522,678 | -87,507 | 13.61% | 961,224,700 |
| 2019-09-13 | 2019-09-11 | 18.189 | 52,610,185 | +154,617 | 13.63% | 956,919,268 |
| 2019-09-12 | 2019-09-10 | 18.256 | 52,455,568 | +240,166 | 13.59% | 957,640,691 |
| 2019-09-11 | 2019-09-09 | 18.795 | 52,215,402 | -167,844 | 13.53% | 981,396,570 |
| 2019-09-10 | 2019-09-06 | 19.424 | 52,383,246 | +88,990 | 13.57% | 1,017,487,226 |
| 2019-09-09 | 2019-09-05 | 17.942 | 52,294,256 | +488,362 | 13.55% | 938,255,717 |
| 2019-09-06 | 2019-09-04 | 17.717 | 51,805,894 | -220,275 | 13.42% | 917,860,388 |
| 2019-09-05 | 2019-09-03 | 17.268 | 52,026,169 | -25,829 | 13.48% | 898,397,715 |
| 2019-09-04 | 2019-09-02 | 17.493 | 52,051,998 | +165,641 | 13.49% | 910,532,210 |
| 2019-09-03 | 2019-08-30 | 17.223 | 51,886,357 | +51,622 | 13.44% | 893,653,159 |
| 2019-09-02 | 2019-08-29 | 17.380 | 51,834,735 | +38,298 | 13.43% | 900,911,841 |
| 2019-08-30 | 2019-08-28 | 17.515 | 51,796,437 | +140,405 | 13.42% | 907,224,856 |
| 2019-08-29 | 2019-08-27 | 17.627 | 51,656,032 | +161,340 | 13.38% | 910,565,415 |
| 2019-08-28 | 2019-08-26 | 17.425 | 51,494,692 | +173,678 | 13.34% | 897,314,401 |
| 2019-08-27 | 2019-08-23 | 17.515 | 51,321,014 | -33,399 | 13.30% | 898,897,728 |
| 2019-08-26 | 2019-08-22 | 16.415 | 51,354,413 | +162,767 | 13.31% | 842,976,753 |
| 2019-08-23 | 2019-08-21 | 17.021 | 51,191,646 | +69,369 | 13.26% | 871,342,207 |
| 2019-08-22 | 2019-08-20 | 16.415 | 51,122,277 | +34,291 | 13.25% | 839,166,267 |
| 2019-08-21 | 2019-08-19 | 16.325 | 51,087,986 | +79,713 | 13.24% | 834,014,583 |
| 2019-08-20 | 2019-08-16 | 16.348 | 51,008,273 | +276,771 | 13.22% | 833,858,674 |
| 2019-08-19 | 2019-08-15 | 16.392 | 50,731,502 | -110,085 | 13.14% | 831,612,546 |
| 2019-08-16 | 2019-08-14 | 15.696 | 50,841,587 | -20,681 | 13.17% | 798,025,421 |
| 2019-08-15 | 2019-08-13 | 15.741 | 50,862,268 | -570,687 | 13.18% | 800,634,300 |
| 2019-08-14 | 2019-08-12 | 16.437 | 51,432,955 | -763,737 | 13.33% | 845,420,957 |
| 2019-08-13 | 2019-08-09 | 16.123 | 52,196,692 | -308,389 | 13.52% | 841,565,409 |
| 2019-08-12 | 2019-08-08 | 16.348 | 52,505,081 | +395,406 | 13.60% | 858,327,770 |
| 2019-08-09 | 2019-08-07 | 15.898 | 52,109,675 | -101,935 | 13.50% | 828,461,010 |
| 2019-08-08 | 2019-08-06 | 15.000 | 52,211,610 | -1,579,577 | 13.53% | 783,184,348 |
| 2019-08-07 | 2019-08-05 | 15.292 | 53,791,187 | -1,361,516 | 13.94% | 822,581,033 |
| 2019-08-06 | 2019-08-02 | 16.280 | 55,152,703 | -402,353 | 14.29% | 897,894,394 |
| 2019-08-05 | 2019-08-01 | 16.886 | 55,555,056 | +406,791 | 14.39% | 938,127,532 |
| 2019-08-02 | 2019-07-31 | 17.605 | 55,148,265 | -1,381 | 14.29% | 970,886,289 |
| 2019-08-01 | 2019-07-30 | 17.627 | 55,149,646 | +51,658 | 14.29% | 972,149,008 |
| 2019-07-31 | 2019-07-29 | 17.717 | 55,097,988 | +193,123 | 14.28% | 976,187,394 |
| 2019-07-30 | 2019-07-26 | 17.291 | 54,904,865 | -32,732 | 14.23% | 949,340,491 |
| 2019-07-29 | 2019-07-25 | 17.448 | 54,937,597 | -17,813 | 14.23% | 958,541,962 |
| 2019-07-26 | 2019-07-24 | 17.358 | 54,955,410 | -182,139 | 14.24% | 953,916,581 |
| 2019-07-25 | 2019-07-23 | 17.133 | 55,137,549 | -522,147 | 14.29% | 944,696,805 |
| 2019-07-24 | 2019-07-22 | 17.560 | 55,659,696 | -246,711 | 14.42% | 977,390,323 |
| 2019-07-23 | 2019-07-19 | 18.077 | 55,906,407 | +656,635 | 14.49% | 1,010,596,789 |
| 2019-07-22 | 2019-07-18 | 17.627 | 55,249,772 | +1,001,066 | 14.32% | 973,913,977 |
| 2019-07-19 | 2019-07-17 | 17.493 | 54,248,706 | -372,961 | 14.06% | 948,958,658 |
| 2019-07-18 | 2019-07-16 | 17.897 | 54,621,667 | -400,573 | 14.15% | 977,560,677 |
| 2019-07-17 | 2019-07-15 | 17.785 | 55,022,240 | +207,250 | 14.26% | 978,551,980 |
| 2019-07-16 | 2019-07-12 | 18.346 | 54,814,990 | +855,509 | 14.20% | 1,005,638,398 |
| 2019-07-15 | 2019-07-11 | 18.166 | 53,959,481 | -2,213,833 | 13.98% | 980,249,743 |
| 2019-07-12 | 2019-07-10 | 16.482 | 56,173,314 | -489,860 | 14.55% | 925,862,635 |
| 2019-07-11 | 2019-07-09 | 15.809 | 56,663,174 | -1,091,985 | 14.68% | 895,764,834 |
| 2019-07-10 | 2019-07-08 | 16.415 | 57,755,159 | -69,783 | 14.96% | 948,044,259 |
| 2019-07-09 | 2019-07-05 | 16.527 | 57,824,942 | +1,082,413 | 14.98% | 955,682,144 |
| 2019-07-08 | 2019-07-04 | 15.988 | 56,742,529 | +577,020 | 14.70% | 907,212,726 |
| 2019-07-05 | 2019-07-03 | 15.696 | 56,165,509 | +300,803 | 14.55% | 881,591,362 |
| 2019-07-04 | 2019-07-02 | 15.112 | 55,864,706 | -477,881 | 14.47% | 844,253,818 |
| 2019-07-03 | 2019-06-28 | 14.843 | 56,342,587 | -22,355 | 14.60% | 836,293,450 |
| 2019-07-02 | 2019-06-27 | 14.933 | 56,364,942 | -470,711 | 14.60% | 841,688,050 |
| 2019-06-28 | 2019-06-26 | 15.090 | 56,835,653 | -311,975 | 14.73% | 857,650,961 |
| 2019-06-27 | 2019-06-25 | 15.023 | 57,147,628 | +320,636 | 14.81% | 858,508,854 |
| 2019-06-26 | 2019-06-24 | 14.888 | 56,826,992 | -644,834 | 14.72% | 846,035,620 |
| 2019-06-25 | 2019-06-21 | 14.461 | 57,471,826 | -603,620 | 14.89% | 831,115,372 |
| 2019-06-24 | 2019-06-20 | 14.596 | 58,075,446 | -1,140,230 | 15.05% | 847,669,119 |
| 2019-06-21 | 2019-06-19 | 13.945 | 59,215,676 | -360,715 | 15.34% | 825,750,306 |
| 2019-06-20 | 2019-06-18 | 13.316 | 59,576,391 | -217,543 | 15.44% | 793,321,704 |
| 2019-06-19 | 2019-06-17 | 13.271 | 59,793,934 | +63,682 | 15.49% | 793,533,125 |
| 2019-06-18 | 2019-06-14 | 13.047 | 59,730,252 | -23,157 | 15.48% | 779,275,336 |
| 2019-06-17 | 2019-06-13 | 13.541 | 59,753,409 | +30,060 | 15.48% | 809,096,740 |
| 2019-06-14 | 2019-06-12 | 13.541 | 59,723,349 | +72,811 | 15.47% | 808,689,709 |
| 2019-06-13 | 2019-06-11 | 13.788 | 59,650,538 | -188,151 | 15.46% | 822,438,037 |
| 2019-06-12 | 2019-06-10 | 13.541 | 59,838,689 | -422,680 | 15.50% | 810,251,482 |
| 2019-06-11 | 2019-06-06 | 13.338 | 60,261,369 | -84,167 | 15.61% | 803,796,092 |
| 2019-06-10 | 2019-06-05 | 13.294 | 60,345,536 | +830,377 | 15.64% | 802,208,589 |
| 2019-06-06 | 2019-06-04 | 13.114 | 59,515,159 | +553,893 | 15.42% | 780,478,416 |
| 2019-06-05 | 2019-06-03 | 13.249 | 58,961,266 | +448,000 | 15.28% | 781,158,681 |
| 2019-06-04 | 2019-05-31 | 13.002 | 58,513,266 | +313,956 | 15.16% | 760,769,959 |
| 2019-06-03 | 2019-05-30 | 12.373 | 58,199,310 | -33,400 | 15.08% | 720,095,151 |
| 2019-05-31 | 2019-05-29 | 13.513 | 58,232,710 | -198,194 | 15.09% | 786,906,664 |
| 2019-05-30 | 2019-05-28 | 12.832 | 58,430,904 | +2,594,040 | 15.14% | 749,762,345 |
| 2019-05-29 | 2019-05-27 | 12.620 | 55,836,864 | -34,041 | 15.14% | 704,666,591 |
| 2019-05-28 | 2019-05-24 | 12.620 | 55,870,905 | -11,276 | 15.15% | 705,096,191 |
| 2019-05-27 | 2019-05-23 | 12.550 | 55,882,181 | +62,857 | 15.15% | 701,298,616 |
| 2019-05-24 | 2019-05-22 | 12.949 | 55,819,324 | +14,893 | 15.14% | 722,810,659 |
| 2019-05-23 | 2019-05-21 | 12.738 | 55,804,431 | -27,020 | 15.13% | 710,814,613 |
| 2019-05-22 | 2019-05-20 | 12.902 | 55,831,451 | +138,717 | 15.14% | 720,343,491 |
| 2019-05-21 | 2019-05-17 | 13.466 | 55,692,734 | +15,744 | 15.10% | 749,965,935 |
| 2019-05-20 | 2019-05-16 | 13.772 | 55,676,990 | -13,617 | 15.10% | 766,764,048 |
| 2019-05-17 | 2019-05-15 | 13.278 | 55,690,607 | -256,716 | 15.10% | 739,466,964 |
| 2019-05-16 | 2019-05-14 | 13.137 | 55,947,323 | -574,097 | 15.17% | 734,986,726 |
| 2019-05-15 | 2019-05-10 | 13.631 | 56,521,420 | -491,176 | 15.33% | 770,423,346 |
| 2019-05-14 | 2019-05-09 | 13.278 | 57,012,596 | +86,619 | 15.46% | 757,020,502 |
| 2019-05-10 | 2019-05-08 | 13.960 | 56,925,977 | -62,571 | 15.44% | 794,667,250 |
| 2019-05-09 | 2019-05-07 | 14.312 | 56,988,548 | +92,364 | 15.45% | 815,630,132 |
| 2019-05-08 | 2019-05-06 | 14.430 | 56,896,184 | -469,161 | 15.43% | 820,993,819 |
| 2019-05-07 | 2019-05-03 | 15.323 | 57,365,345 | -204,176 | 15.56% | 878,993,336 |
| 2019-05-06 | 2019-05-02 | 15.017 | 57,569,521 | -440,830 | 15.61% | 864,533,549 |
| 2019-05-03 | 2019-04-30 | 14.688 | 58,010,351 | -516,358 | 15.73% | 852,067,278 |
| 2019-05-02 | 2019-04-29 | 14.970 | 58,526,709 | -104,038 | 15.87% | 876,156,956 |
| 2019-04-30 | 2019-04-26 | 14.947 | 58,630,747 | -420,193 | 15.90% | 876,336,539 |
| 2019-04-29 | 2019-04-25 | 14.900 | 59,050,940 | -10,425 | 16.01% | 879,841,515 |
| 2019-04-26 | 2019-04-24 | 15.205 | 59,061,365 | -767,897 | 16.02% | 898,040,944 |
| 2019-04-25 | 2019-04-23 | 14.876 | 59,829,262 | -797,270 | 16.22% | 890,032,228 |
| 2019-04-24 | 2019-04-18 | 15.323 | 60,626,532 | -61,061 | 16.44% | 928,963,604 |
| 2019-04-23 | 2019-04-17 | 15.370 | 60,687,593 | +216,798 | 16.46% | 932,751,676 |
| 2019-04-18 | 2019-04-16 | 15.393 | 60,470,795 | +254,882 | 16.40% | 930,840,681 |
| 2019-04-17 | 2019-04-15 | 15.182 | 60,215,913 | +230,964 | 16.33% | 914,180,957 |
| 2019-04-16 | 2019-04-12 | 15.346 | 59,984,949 | +433,383 | 16.27% | 920,542,517 |
| 2019-04-15 | 2019-04-11 | 14.453 | 59,551,566 | +105,919 | 16.15% | 860,709,664 |
| 2019-04-12 | 2019-04-10 | 14.947 | 59,445,647 | +374,876 | 16.12% | 888,516,610 |
| 2019-04-11 | 2019-04-09 | 15.205 | 59,070,771 | -228,893 | 16.02% | 898,183,964 |
| 2019-04-10 | 2019-04-08 | 15.699 | 59,299,664 | +1,040,207 | 16.08% | 930,930,099 |
| 2019-04-09 | 2019-04-04 | 15.393 | 58,259,457 | +602,950 | 15.80% | 896,801,053 |
| 2019-04-08 | 2019-04-03 | 15.346 | 57,656,507 | +836,531 | 15.63% | 884,809,723 |
| 2019-04-04 | 2019-04-02 | 15.276 | 56,819,976 | -13,762 | 15.41% | 867,966,132 |
| 2019-04-03 | 2019-04-01 | 15.887 | 56,833,738 | +252,443 | 15.41% | 902,903,411 |
| 2019-04-02 | 2019-03-29 | 15.746 | 56,581,295 | +354,491 | 15.34% | 890,914,573 |
| 2019-04-01 | 2019-03-28 | 15.816 | 56,226,804 | +36,008 | 15.25% | 889,297,025 |
| 2019-03-29 | 2019-03-27 | 15.957 | 56,190,796 | -159,992 | 15.24% | 896,650,790 |
| 2019-03-28 | 2019-03-26 | 15.628 | 56,350,788 | +68,669 | 15.28% | 880,663,538 |
| 2019-03-27 | 2019-03-25 | 15.487 | 56,282,119 | +457,425 | 15.26% | 871,654,209 |
| 2019-03-26 | 2019-03-22 | 15.722 | 55,824,694 | -331,880 | 15.14% | 877,689,385 |
| 2019-03-25 | 2019-03-21 | 15.558 | 56,156,574 | -215,734 | 15.23% | 873,669,090 |
| 2019-03-22 | 2019-03-20 | 15.910 | 56,372,308 | -901,234 | 15.29% | 896,897,600 |
| 2019-03-21 | 2019-03-19 | 15.064 | 57,273,542 | -703,612 | 15.53% | 862,780,754 |
| 2019-03-20 | 2019-03-18 | 14.571 | 57,977,154 | -1,029,452 | 15.72% | 844,767,037 |
| 2019-03-19 | 2019-03-15 | 14.782 | 59,006,606 | -376,494 | 16.00% | 872,247,348 |
| 2019-03-18 | 2019-03-14 | 14.477 | 59,383,100 | -160,276 | 16.10% | 859,670,363 |
| 2019-03-15 | 2019-03-13 | 14.218 | 59,543,376 | -664,366 | 16.15% | 846,597,938 |
| 2019-03-14 | 2019-03-12 | 14.007 | 60,207,742 | -193,608 | 16.33% | 843,309,469 |
| 2019-03-13 | 2019-03-11 | 13.419 | 60,401,350 | +53,614 | 16.38% | 810,533,801 |
| 2019-03-12 | 2019-03-08 | 13.255 | 60,347,736 | -11,331 | 16.36% | 799,886,676 |
| 2019-03-11 | 2019-03-07 | 13.725 | 60,359,067 | +119,484 | 16.37% | 828,406,966 |
| 2019-03-08 | 2019-03-06 | 14.359 | 60,239,583 | -389,131 | 16.33% | 864,990,911 |
| 2019-03-07 | 2019-03-05 | 14.712 | 60,628,714 | -259,562 | 16.44% | 891,951,144 |
| 2019-03-06 | 2019-03-04 | 14.547 | 60,888,276 | +32,608 | 16.51% | 885,753,146 |
| 2019-03-05 | 2019-03-01 | 14.712 | 60,855,668 | -192,597 | 16.50% | 895,290,022 |
| 2019-03-04 | 2019-02-28 | 14.453 | 61,048,265 | +213,607 | 16.55% | 882,341,728 |
| 2019-03-01 | 2019-02-27 | 14.265 | 60,834,658 | -327,219 | 16.50% | 867,816,971 |
| 2019-02-28 | 2019-02-26 | 14.782 | 61,161,877 | +78,454 | 16.59% | 904,106,991 |
| 2019-02-27 | 2019-02-25 | 14.712 | 61,083,423 | -236,276 | 16.56% | 898,640,684 |
| 2019-02-26 | 2019-02-22 | 15.064 | 61,319,699 | -97,017 | 16.63% | 923,732,919 |
| 2019-02-25 | 2019-02-21 | 14.054 | 61,416,716 | +70,422 | 16.65% | 863,129,880 |
| 2019-02-22 | 2019-02-20 | 13.889 | 61,346,294 | +71,274 | 16.64% | 852,048,251 |
| 2019-02-21 | 2019-02-19 | 13.490 | 61,275,020 | +54,891 | 16.62% | 826,577,789 |
| 2019-02-20 | 2019-02-18 | 13.560 | 61,220,129 | +166,970 | 16.60% | 830,153,552 |
| 2019-02-19 | 2019-02-15 | 12.855 | 61,053,159 | +64,212 | 16.56% | 784,844,905 |
| 2019-02-18 | 2019-02-14 | 13.325 | 60,988,947 | +968,790 | 16.54% | 812,685,612 |
| 2019-02-15 | 2019-02-13 | 13.490 | 60,020,157 | -610,573 | 16.28% | 809,650,142 |
| 2019-02-14 | 2019-02-12 | 12.244 | 60,630,730 | -1,702 | 16.44% | 742,367,409 |
| 2019-02-13 | 2019-02-11 | 12.291 | 60,632,432 | -781,452 | 16.44% | 745,238,107 |
| 2019-02-12 | 2019-02-08 | 12.926 | 61,413,884 | +323,176 | 16.65% | 793,811,947 |
| 2019-02-11 | 2019-02-04 | 13.020 | 61,090,708 | -1,422,559 | 16.57% | 795,377,498 |
| 2019-02-08 | 2019-01-31 | 12.174 | 62,513,267 | -434,476 | 16.95% | 761,009,946 |
| 2019-02-01 | 2019-01-30 | 12.150 | 62,947,743 | +177,816 | 17.07% | 764,819,730 |
| 2019-01-31 | 2019-01-29 | 11.774 | 62,769,927 | +16,595 | 17.02% | 739,056,645 |
| 2019-01-30 | 2019-01-28 | 11.739 | 62,753,332 | -258,414 | 17.02% | 736,649,095 |
| 2019-01-29 | 2019-01-25 | 11.551 | 63,011,746 | +129,611 | 17.09% | 727,835,799 |
| 2019-01-28 | 2019-01-24 | 11.610 | 62,882,135 | -247,935 | 17.05% | 730,033,189 |
| 2019-01-25 | 2019-01-23 | 11.480 | 63,130,070 | -65,993 | 17.12% | 724,751,655 |
| 2019-01-24 | 2019-01-22 | 11.610 | 63,196,063 | -535,932 | 17.14% | 733,677,751 |
| 2019-01-23 | 2019-01-21 | 11.645 | 63,731,995 | +202,960 | 17.28% | 742,146,339 |
| 2019-01-22 | 2019-01-18 | 11.339 | 63,529,035 | -1,205,049 | 17.23% | 720,373,873 |
| 2019-01-21 | 2019-01-17 | 11.363 | 64,734,084 | -787,189 | 17.55% | 735,559,591 |
| 2019-01-18 | 2019-01-16 | 11.375 | 65,521,273 | -26,595 | 17.77% | 745,274,163 |
| 2019-01-17 | 2019-01-15 | 11.621 | 65,547,868 | -1,247,928 | 17.77% | 761,751,369 |
| 2019-01-16 | 2019-01-14 | 11.633 | 66,795,796 | -1,910,761 | 18.11% | 777,038,801 |
| 2019-01-15 | 2019-01-11 | 12.174 | 68,706,557 | -83,826 | 18.63% | 836,404,427 |
| 2019-01-14 | 2019-01-10 | 12.503 | 68,790,383 | +1,150,371 | 18.65% | 860,057,994 |
| 2019-01-11 | 2019-01-09 | 12.456 | 67,640,012 | -42,976 | 18.34% | 842,496,145 |
| 2019-01-10 | 2019-01-08 | 12.221 | 67,682,988 | -265,520 | 18.35% | 827,125,183 |
| 2019-01-09 | 2019-01-07 | 11.915 | 67,948,508 | -184,246 | 18.43% | 809,610,741 |
| 2019-01-08 | 2019-01-04 | 11.798 | 68,132,754 | -223,640 | 18.48% | 803,800,067 |
| 2019-01-07 | 2019-01-03 | 11.774 | 68,356,394 | +23,403 | 18.54% | 804,832,022 |
| 2019-01-04 | 2019-01-02 | 11.962 | 68,332,991 | +41,275 | 18.53% | 817,403,682 |
| 2019-01-03 | 2018-12-31 | 12.479 | 68,291,716 | +37,322 | 18.52% | 852,218,433 |
| 2019-01-02 | 2018-12-27 | 11.692 | 68,254,394 | -111,058 | 18.51% | 798,016,879 |
| 2018-12-28 | 2018-12-24 | 11.692 | 68,365,452 | +62,550 | 18.54% | 799,315,347 |
| 2018-12-27 | 2018-12-20 | 11.821 | 68,302,902 | +14,255 | 18.52% | 807,412,592 |
| 2018-12-21 | 2018-12-19 | 12.080 | 68,288,647 | +39,785 | 18.52% | 824,897,532 |
| 2018-12-20 | 2018-12-18 | 12.338 | 68,248,862 | -3,617 | 18.51% | 842,060,110 |
| 2018-12-19 | 2018-12-17 | 12.573 | 68,252,479 | -69,358 | 18.51% | 858,144,827 |
| 2018-12-18 | 2018-12-14 | 12.432 | 68,321,837 | -32,126 | 18.53% | 849,383,038 |
| 2018-12-17 | 2018-12-13 | 12.879 | 68,353,963 | -537,422 | 18.54% | 880,303,917 |
| 2018-12-14 | 2018-12-12 | 12.714 | 68,891,385 | -450,404 | 18.68% | 875,891,997 |
| 2018-12-13 | 2018-12-11 | 12.197 | 69,341,789 | +85,582 | 18.80% | 845,767,080 |
| 2018-12-12 | 2018-12-10 | 12.127 | 69,256,207 | -1,411,308 | 18.78% | 839,840,437 |
| 2018-12-11 | 2018-12-07 | 12.550 | 70,667,515 | -83,484 | 19.16% | 886,848,537 |
| 2018-12-10 | 2018-12-06 | 12.926 | 70,750,999 | -247,223 | 19.19% | 914,499,859 |
| 2018-12-07 | 2018-12-05 | 13.325 | 70,998,222 | +64,787 | 19.25% | 946,060,497 |
| 2018-12-06 | 2018-12-04 | 13.349 | 70,933,435 | +343,103 | 19.23% | 946,864,216 |
| 2018-12-05 | 2018-12-03 | 13.043 | 70,590,332 | +153,330 | 19.14% | 920,717,896 |
| 2018-12-04 | 2018-11-30 | 12.056 | 70,437,002 | -44,896 | 19.10% | 849,193,390 |
| 2018-12-03 | 2018-11-29 | 11.868 | 70,481,898 | -64,478 | 19.11% | 836,483,436 |
| 2018-11-30 | 2018-11-28 | 12.080 | 70,546,376 | -440,830 | 19.13% | 852,169,929 |
| 2018-11-29 | 2018-11-27 | 11.692 | 70,987,206 | +164,471 | 19.25% | 829,968,376 |
| 2018-11-28 | 2018-11-26 | 11.751 | 70,822,735 | -60,636 | 19.20% | 832,206,446 |
| 2018-11-27 | 2018-11-23 | 11.574 | 70,883,371 | +13,191 | 19.22% | 820,425,168 |
| 2018-11-26 | 2018-11-22 | 11.610 | 70,870,180 | +53,189 | 19.22% | 822,770,784 |
| 2018-11-23 | 2018-11-21 | 11.574 | 70,816,991 | +173,220 | 19.20% | 819,656,867 |
| 2018-11-22 | 2018-11-20 | 11.363 | 70,643,771 | -27,235 | 19.16% | 802,710,104 |
| 2018-11-21 | 2018-11-19 | 11.551 | 70,671,006 | -680,178 | 19.16% | 816,306,346 |
| 2018-11-20 | 2018-11-16 | 11.680 | 71,351,184 | -261,311 | 19.35% | 833,385,519 |
| 2018-11-19 | 2018-11-15 | 11.610 | 71,612,495 | -366,623 | 19.42% | 831,388,726 |
| 2018-11-16 | 2018-11-14 | 11.328 | 71,979,118 | +25,956 | 19.52% | 815,345,983 |
| 2018-11-15 | 2018-11-13 | 11.104 | 71,953,162 | -1,499,923 | 19.51% | 798,987,663 |
| 2018-11-14 | 2018-11-12 | 11.022 | 73,453,085 | +178,077 | 19.92% | 809,601,418 |
| 2018-11-13 | 2018-11-09 | 12.338 | 73,275,008 | +172,289 | 19.87% | 904,073,116 |
| 2018-11-12 | 2018-11-08 | 12.691 | 73,102,719 | -1,071,130 | 19.82% | 927,717,325 |
| 2018-11-09 | 2018-11-07 | 12.409 | 74,173,849 | +201,238 | 20.11% | 920,392,594 |
| 2018-11-08 | 2018-11-06 | 11.986 | 73,972,611 | +126,042 | 20.06% | 886,603,622 |
| 2018-11-07 | 2018-11-05 | 11.986 | 73,846,569 | +422,632 | 20.02% | 885,092,937 |
| 2018-11-06 | 2018-11-02 | 12.385 | 73,423,937 | -383,386 | 19.91% | 909,361,702 |
| 2018-11-05 | 2018-11-01 | 11.586 | 73,807,323 | -603,376 | 20.01% | 855,135,134 |
| 2018-11-02 | 2018-10-31 | 11.163 | 74,410,699 | +237,861 | 20.18% | 830,648,664 |
| 2018-11-01 | 2018-10-30 | 10.728 | 74,172,838 | +159,993 | 20.11% | 795,745,250 |
| 2018-10-31 | 2018-10-29 | 10.693 | 74,012,845 | -693,159 | 20.07% | 791,419,728 |
| 2018-10-30 | 2018-10-26 | 11.187 | 74,706,004 | -80,847 | 20.26% | 835,700,836 |
| 2018-10-29 | 2018-10-25 | 11.234 | 74,786,851 | -173,396 | 20.28% | 840,120,381 |
| 2018-10-26 | 2018-10-24 | 11.281 | 74,960,247 | +58,295 | 20.33% | 845,591,528 |
| 2018-10-25 | 2018-10-23 | 11.563 | 74,901,952 | +278,497 | 20.31% | 866,057,278 |
| 2018-10-24 | 2018-10-22 | 11.962 | 74,623,455 | +382,323 | 20.24% | 892,650,622 |
| 2018-10-23 | 2018-10-19 | 11.774 | 74,241,132 | -151,072 | 20.13% | 874,119,257 |
| 2018-10-22 | 2018-10-18 | 11.845 | 74,392,204 | -4,255 | 20.17% | 881,142,886 |
| 2018-10-19 | 2018-10-16 | 11.915 | 74,396,459 | +97,655 | 20.17% | 886,438,482 |
| 2018-10-18 | 2018-10-15 | 11.739 | 74,298,804 | -124,463 | 20.15% | 872,179,134 |
| 2018-10-16 | 2018-10-12 | 11.939 | 74,423,267 | -2,186,943 | 20.18% | 888,506,931 |
| 2018-10-15 | 2018-10-11 | 11.551 | 76,610,210 | -1,203,347 | 20.77% | 884,908,877 |
| 2018-10-12 | 2018-10-10 | 12.550 | 77,813,557 | +34,892 | 21.10% | 976,528,454 |
| 2018-10-11 | 2018-10-09 | 12.620 | 77,778,665 | -29,361 | 21.09% | 981,574,228 |
| 2018-10-10 | 2018-10-08 | 12.785 | 77,808,026 | +30,850 | 21.10% | 994,744,792 |
| 2018-10-09 | 2018-10-05 | 13.466 | 77,777,176 | -573,803 | 21.09% | 1,047,358,036 |
| 2018-10-08 | 2018-10-04 | 13.866 | 78,350,979 | -455,783 | 21.25% | 1,086,387,640 |
| 2018-10-05 | 2018-10-03 | 13.913 | 78,806,762 | -495,083 | 21.37% | 1,096,411,463 |
| 2018-10-04 | 2018-10-02 | 13.819 | 79,301,845 | -145,951 | 21.50% | 1,095,844,657 |
| 2018-10-03 | 2018-09-28 | 14.289 | 79,447,796 | +261,009 | 21.54% | 1,135,203,731 |
| 2018-10-02 | 2018-09-27 | 14.171 | 79,186,787 | -328,878 | 21.47% | 1,122,169,372 |
| 2018-09-28 | 2018-09-26 | 14.782 | 79,515,665 | +213,820 | 21.56% | 1,175,416,324 |
| 2018-09-27 | 2018-09-24 | 15.135 | 79,301,845 | +73,826 | 21.50% | 1,200,210,815 |
| 2018-09-26 | 2018-09-21 | 15.393 | 79,228,019 | -362,749 | 21.48% | 1,219,574,890 |
| 2018-09-24 | 2018-09-20 | 14.688 | 79,590,768 | -705,499 | 21.58% | 1,169,044,626 |
| 2018-09-21 | 2018-09-19 | 15.064 | 80,296,267 | +189,566 | 21.77% | 1,209,599,954 |
| 2018-09-20 | 2018-09-18 | 13.936 | 80,106,701 | +133,526 | 21.72% | 1,116,379,665 |
| 2018-09-19 | 2018-09-17 | 13.560 | 79,973,175 | -266,584 | 21.69% | 1,084,447,491 |
| 2018-09-18 | 2018-09-14 | 13.725 | 80,239,759 | -687,839 | 21.76% | 1,101,262,471 |
| 2018-09-17 | 2018-09-13 | 13.466 | 80,927,598 | -3,137,167 | 21.94% | 1,089,782,047 |
| 2018-09-14 | 2018-09-12 | 12.761 | 84,064,765 | -648,561 | 22.80% | 1,072,759,106 |
| 2018-09-13 | 2018-09-11 | 13.866 | 84,713,326 | -584,798 | 22.97% | 1,174,605,748 |
| 2018-09-12 | 2018-09-10 | 14.665 | 85,298,124 | +165,311 | 23.13% | 1,250,870,776 |
| 2018-09-11 | 2018-09-07 | 14.594 | 85,132,813 | +788,048 | 23.09% | 1,242,444,394 |
| 2018-09-10 | 2018-09-06 | 14.383 | 84,344,765 | -1,200,714 | 22.87% | 1,213,103,712 |
| 2018-09-07 | 2018-09-05 | 15.111 | 85,545,479 | -1,199,092 | 23.20% | 1,292,696,022 |
| 2018-09-06 | 2018-09-04 | 15.581 | 86,744,571 | -486,573 | 23.52% | 1,351,587,632 |
| 2018-09-05 | 2018-09-03 | 15.628 | 87,231,144 | -277,859 | 23.65% | 1,363,269,098 |
| 2018-09-04 | 2018-08-31 | 15.769 | 87,509,003 | +629,544 | 23.73% | 1,379,950,897 |
| 2018-09-03 | 2018-08-30 | 15.840 | 86,879,459 | -260,932 | 23.56% | 1,376,148,754 |
| 2018-08-31 | 2018-08-29 | 15.981 | 87,140,391 | +339,133 | 23.63% | 1,392,569,227 |
| 2018-08-30 | 2018-08-28 | 15.605 | 86,801,258 | -454,219 | 23.54% | 1,354,510,811 |
| 2018-08-29 | 2018-08-27 | 16.404 | 87,255,477 | -192,331 | 23.66% | 1,431,319,199 |
| 2018-08-28 | 2018-08-24 | 16.404 | 87,447,808 | +28,518 | 23.71% | 1,434,474,153 |
| 2018-08-27 | 2018-08-23 | 16.780 | 87,419,290 | +176,322 | 23.71% | 1,466,877,556 |
| 2018-08-24 | 2018-08-22 | 16.733 | 87,242,968 | +675,925 | 23.66% | 1,459,818,296 |
| 2018-08-23 | 2018-08-21 | 16.803 | 86,567,043 | -133,644 | 23.47% | 1,454,611,450 |
| 2018-08-22 | 2018-08-20 | 16.263 | 86,700,687 | +465,510 | 23.51% | 1,409,993,174 |
| 2018-08-21 | 2018-08-17 | 15.628 | 86,235,177 | +167,864 | 23.38% | 1,347,703,888 |
| 2018-08-20 | 2018-08-16 | 15.417 | 86,067,313 | +516,359 | 23.34% | 1,326,876,373 |
| 2018-08-17 | 2018-08-15 | 15.722 | 85,550,954 | +175,098 | 23.20% | 1,345,052,858 |
| 2018-08-16 | 2018-08-14 | 16.404 | 85,375,856 | +687,961 | 23.15% | 1,400,486,319 |
| 2018-08-15 | 2018-08-13 | 16.921 | 84,687,895 | +982,711 | 22.96% | 1,432,986,872 |
| 2018-08-14 | 2018-08-10 | 17.532 | 83,705,184 | +472,957 | 22.70% | 1,467,504,899 |
| 2018-08-13 | 2018-08-09 | 17.391 | 83,232,227 | +2,457,756 | 22.57% | 1,447,476,800 |
| 2018-08-10 | 2018-08-08 | 16.216 | 80,774,471 | +129,568 | 21.90% | 1,309,819,918 |
| 2018-08-09 | 2018-08-07 | 16.451 | 80,644,903 | -103,529 | 21.87% | 1,326,671,321 |
| 2018-08-08 | 2018-08-06 | 14.759 | 80,748,432 | -181,268 | 21.90% | 1,191,741,652 |
| 2018-08-07 | 2018-08-03 | 15.041 | 80,929,700 | +395,513 | 21.95% | 1,217,240,185 |
| 2018-08-06 | 2018-08-02 | 15.675 | 80,534,187 | +926,367 | 21.84% | 1,262,392,744 |
| 2018-08-03 | 2018-08-01 | 16.357 | 79,607,820 | +971,325 | 21.59% | 1,302,127,011 |
| 2018-08-02 | 2018-07-31 | 16.991 | 78,636,495 | +182,758 | 21.32% | 1,336,136,482 |
| 2018-08-01 | 2018-07-30 | 17.297 | 78,453,737 | +243,401 | 21.27% | 1,356,999,934 |
| 2018-07-31 | 2018-07-27 | 17.955 | 78,210,336 | -174,010 | 21.21% | 1,404,254,703 |
| 2018-07-30 | 2018-07-26 | 17.156 | 78,384,346 | +412,747 | 21.26% | 1,344,746,976 |
| 2018-07-27 | 2018-07-25 | 17.273 | 77,971,599 | +201,692 | 21.14% | 1,346,828,062 |
| 2018-07-26 | 2018-07-24 | 17.273 | 77,769,907 | -314,027 | 21.09% | 1,343,344,172 |
| 2018-07-25 | 2018-07-23 | 17.626 | 78,083,934 | -2,673,500 | 21.17% | 1,376,294,347 |
| 2018-07-24 | 2018-07-20 | 17.720 | 80,757,434 | -882,724 | 21.90% | 1,431,008,568 |
| 2018-07-23 | 2018-07-19 | 17.955 | 81,640,158 | -380,408 | 22.14% | 1,465,836,637 |
| 2018-07-20 | 2018-07-18 | 18.425 | 82,020,566 | -244,031 | 22.24% | 1,511,218,291 |
| 2018-07-19 | 2018-07-17 | 18.683 | 82,264,597 | -24,135 | 22.31% | 1,536,980,934 |
| 2018-07-18 | 2018-07-16 | 18.307 | 82,288,732 | +200,416 | 22.31% | 1,506,489,832 |
| 2018-07-17 | 2018-07-13 | 18.096 | 82,088,316 | +1,199,093 | 22.26% | 1,485,458,245 |
| 2018-07-16 | 2018-07-12 | 18.401 | 80,889,223 | +2,436,574 | 21.93% | 1,488,472,457 |
| 2018-07-13 | 2018-07-11 | 16.921 | 78,452,649 | +151,046 | 21.27% | 1,327,481,526 |
| 2018-07-12 | 2018-07-10 | 16.686 | 78,301,603 | +596,354 | 21.23% | 1,306,523,961 |
| 2018-07-11 | 2018-07-09 | 16.333 | 77,705,249 | +436,056 | 21.07% | 1,269,180,930 |
| 2018-07-10 | 2018-07-06 | 15.464 | 77,269,193 | -248,847 | 20.95% | 1,194,869,972 |
| 2018-07-09 | 2018-07-05 | 15.628 | 77,518,040 | -556,995 | 21.02% | 1,211,470,395 |
| 2018-07-06 | 2018-07-04 | 16.239 | 78,075,035 | -275,945 | 21.17% | 1,267,881,345 |
| 2018-07-05 | 2018-07-03 | 16.780 | 78,350,980 | +842,811 | 21.25% | 1,314,713,195 |
| 2018-07-04 | 2018-06-29 | 16.897 | 77,508,169 | +735,563 | 21.02% | 1,309,678,641 |
| 2018-07-03 | 2018-06-28 | 16.357 | 76,772,606 | +306,795 | 20.82% | 1,255,752,060 |
| 2018-06-29 | 2018-06-27 | 16.968 | 76,465,811 | +3,266,927 | 20.73% | 1,297,456,702 |
| 2018-06-28 | 2018-06-26 | 17.203 | 73,198,884 | -611,018 | 19.85% | 1,259,226,683 |
| 2018-06-27 | 2018-06-25 | 17.156 | 73,809,902 | +2,175,155 | 20.01% | 1,266,268,682 |
| 2018-06-26 | 2018-06-22 | 18.143 | 71,634,747 | +438,915 | 19.42% | 1,299,658,970 |
| 2018-06-25 | 2018-06-21 | 17.579 | 71,195,832 | -372,372 | 19.31% | 1,251,539,452 |
| 2018-06-22 | 2018-06-20 | 17.884 | 71,568,204 | +1,176,115 | 19.41% | 1,279,950,436 |
| 2018-06-21 | 2018-06-19 | 17.626 | 70,392,089 | +3,461,809 | 19.09% | 1,240,719,175 |
| 2018-06-20 | 2018-06-15 | 18.589 | 66,930,280 | +1,106,756 | 18.15% | 1,244,192,280 |
| 2018-06-19 | 2018-06-14 | 18.801 | 65,823,524 | +313,874 | 17.85% | 1,237,540,707 |
| 2018-06-15 | 2018-06-13 | 18.448 | 65,509,650 | +310,309 | 17.76% | 1,208,546,355 |
| 2018-06-14 | 2018-06-12 | 18.683 | 65,199,341 | +331,832 | 17.68% | 1,218,144,228 |
| 2018-06-13 | 2018-06-11 | 17.837 | 64,867,509 | +50,777 | 17.59% | 1,157,063,979 |
| 2018-06-12 | 2018-06-08 | 17.485 | 64,816,732 | +508,912 | 17.58% | 1,133,309,275 |
| 2018-06-11 | 2018-06-07 | 17.132 | 64,307,820 | +1,948,223 | 17.44% | 1,101,741,460 |
| 2018-06-08 | 2018-06-06 | 17.461 | 62,359,597 | +1,147,588 | 16.91% | 1,088,881,177 |
| 2018-06-07 | 2018-06-05 | 17.649 | 61,212,009 | +787,213 | 16.60% | 1,080,351,172 |
| 2018-06-06 | 2018-06-04 | 17.226 | 60,424,796 | +3,403,405 | 16.39% | 1,040,896,491 |
| 2018-06-05 | 2018-06-01 | 16.968 | 57,021,391 | +1,154,839 | 15.46% | 967,527,643 |
| 2018-06-04 | 2018-05-31 | 17.461 | 55,866,552 | +4,059,674 | 15.15% | 975,504,010 |
| 2018-06-01 | 2018-05-30 | 16.333 | 51,806,878 | -1,247,246 | 14.05% | 846,175,805 |
| 2018-05-31 | 2018-05-29 | 15.722 | 53,054,124 | +1,481,764 | 14.39% | 834,129,811 |
| 2018-05-30 | 2018-05-28 | 15.981 | 51,572,360 | +1,412,032 | 13.98% | 824,165,243 |
| 2018-05-29 | 2018-05-25 | 15.017 | 50,160,328 | -610,397 | 13.60% | 753,268,147 |
| 2018-05-28 | 2018-05-24 | 14.665 | 50,770,725 | -831,876 | 13.77% | 744,537,080 |
| 2018-05-25 | 2018-05-23 | 14.101 | 51,602,601 | +360,409 | 13.99% | 727,631,044 |
| 2018-05-24 | 2018-05-21 | 14.007 | 51,242,192 | +194,884 | 13.90% | 717,732,044 |
| 2018-05-23 | 2018-05-18 | 14.077 | 51,047,308 | +258,341 | 13.84% | 718,601,375 |
| 2018-05-21 | 2018-05-17 | 14.265 | 50,788,967 | +777,410 | 13.77% | 724,513,443 |
| 2018-05-18 | 2018-05-16 | 14.030 | 50,011,557 | +722,894 | 13.56% | 701,670,283 |
| 2018-05-17 | 2018-05-15 | 14.030 | 49,288,663 | +403,385 | 13.37% | 691,527,962 |
| 2018-05-16 | 2018-05-14 | 13.537 | 48,885,278 | +479,209 | 13.26% | 661,742,381 |
| 2018-05-15 | 2018-05-11 | 13.043 | 48,406,069 | +133,611 | 13.13% | 631,365,978 |
| 2018-05-14 | 2018-05-10 | 13.043 | 48,272,458 | +654,473 | 13.09% | 629,623,274 |
| 2018-05-11 | 2018-05-09 | 12.808 | 47,617,985 | +145,313 | 12.91% | 609,896,152 |
| 2018-05-10 | 2018-05-08 | 12.926 | 47,472,672 | +74,039 | 12.87% | 613,613,270 |
| 2018-05-09 | 2018-05-07 | 12.879 | 47,398,633 | +140,206 | 12.85% | 610,428,430 |
| 2018-05-08 | 2018-05-04 | 12.526 | 47,258,427 | +362,536 | 12.81% | 591,963,389 |
| 2018-05-07 | 2018-05-03 | 12.573 | 46,895,891 | +270,200 | 12.72% | 589,626,441 |
| 2018-05-04 | 2018-05-02 | 12.479 | 46,625,691 | -5,957 | 12.64% | 581,846,169 |
| 2018-05-03 | 2018-04-30 | 12.479 | 46,631,648 | -86,166 | 12.64% | 581,920,507 |
| 2018-05-02 | 2018-04-27 | 12.479 | 46,717,814 | -30,637 | 12.67% | 582,995,780 |
| 2018-04-30 | 2018-04-26 | 12.597 | 46,748,451 | -166,917 | 12.68% | 588,871,305 |
| 2018-04-27 | 2018-04-25 | 12.926 | 46,915,368 | -16,425 | 12.72% | 606,409,776 |
| 2018-04-26 | 2018-04-24 | 12.973 | 46,931,793 | +1,186,492 | 12.73% | 608,827,977 |
| 2018-04-25 | 2018-04-23 | 12.620 | 45,745,301 | -81,273 | 12.40% | 577,310,096 |
| 2018-04-24 | 2018-04-20 | 12.808 | 45,826,574 | -185,736 | 12.43% | 586,951,572 |
| 2018-04-23 | 2018-04-19 | 12.879 | 46,012,310 | -283,178 | 12.48% | 592,574,519 |
| 2018-04-20 | 2018-04-18 | 12.808 | 46,295,488 | -1,191,220 | 12.55% | 592,957,471 |
| 2018-04-19 | 2018-04-17 | 13.043 | 47,486,708 | +97,867 | 12.88% | 619,374,646 |
| 2018-04-18 | 2018-04-16 | 13.208 | 47,388,841 | -5,612,713 | 12.85% | 625,893,988 |
| 2018-04-17 | 2018-04-13 | 13.278 | 53,001,554 | -39,998 | 14.37% | 703,761,376 |
| 2018-04-16 | 2018-04-12 | 13.208 | 53,041,552 | -210,203 | 14.38% | 700,552,868 |
| 2018-04-13 | 2018-04-11 | 13.255 | 53,251,755 | -121,909 | 14.44% | 705,832,101 |
| 2018-04-12 | 2018-04-10 | 13.396 | 53,373,664 | -291,901 | 14.47% | 714,974,002 |
| 2018-04-11 | 2018-04-09 | 13.114 | 53,665,565 | -28,297 | 14.55% | 703,749,796 |
| 2018-04-10 | 2018-04-06 | 13.161 | 53,693,862 | -101,263 | 14.56% | 706,644,603 |
| 2018-04-09 | 2018-04-04 | 13.278 | 53,795,125 | -572,314 | 14.59% | 714,298,513 |
| 2018-04-06 | 2018-04-03 | 13.396 | 54,367,439 | -85,527 | 14.74% | 728,286,247 |
| 2018-04-04 | 2018-03-29 | 13.419 | 54,452,966 | -52,977 | 14.77% | 730,711,640 |
| 2018-04-03 | 2018-03-28 | 13.255 | 54,505,943 | -7,872 | 14.78% | 722,455,894 |
| 2018-03-29 | 2018-03-27 | 13.372 | 54,513,815 | -60,022 | 14.78% | 728,965,910 |
| 2018-03-28 | 2018-03-26 | 13.184 | 54,573,837 | +22,942 | 14.80% | 719,508,167 |
| 2018-03-27 | 2018-03-23 | 13.161 | 54,550,895 | -786,984 | 14.79% | 717,923,690 |
| 2018-03-26 | 2018-03-22 | 13.936 | 55,337,879 | +1,582,904 | 15.01% | 771,197,441 |
| 2018-03-23 | 2018-03-21 | 13.584 | 53,754,975 | +123,186 | 14.58% | 730,188,316 |
| 2018-03-22 | 2018-03-20 | 14.312 | 53,631,789 | +101,096 | 14.54% | 767,587,606 |
| 2018-03-21 | 2018-03-19 | 14.571 | 53,530,693 | +575,589 | 14.52% | 779,979,040 |
| 2018-03-20 | 2018-03-16 | 14.430 | 52,955,104 | +3,064,830 | 14.36% | 764,125,290 |
| 2018-03-19 | 2018-03-15 | 13.184 | 49,890,274 | +1,698,856 | 13.53% | 657,759,497 |
| 2018-03-16 | 2018-03-14 | 13.161 | 48,191,418 | -666,352 | 13.07% | 634,229,019 |
| 2018-03-15 | 2018-03-13 | 12.432 | 48,857,770 | +57,232 | 13.25% | 607,404,059 |
| 2018-03-14 | 2018-03-12 | 12.362 | 48,800,538 | -619,120 | 13.23% | 603,251,945 |
| 2018-03-13 | 2018-03-09 | 12.291 | 49,419,658 | -131,092 | 13.40% | 607,420,999 |
| 2018-03-12 | 2018-03-08 | 12.503 | 49,550,750 | +13,616 | 13.44% | 619,512,740 |
| 2018-03-09 | 2018-03-07 | 12.620 | 49,537,134 | -21,608 | 13.43% | 625,163,393 |
| 2018-03-08 | 2018-03-06 | 13.020 | 49,558,742 | +63,827 | 13.44% | 645,235,740 |
| 2018-03-07 | 2018-03-05 | 12.503 | 49,494,915 | -62,124 | 13.42% | 618,814,657 |
| 2018-03-06 | 2018-03-02 | 12.761 | 49,557,039 | +604,226 | 13.44% | 632,402,468 |
| 2018-03-05 | 2018-03-01 | 13.490 | 48,952,813 | +175,098 | 13.27% | 660,355,687 |
| 2018-03-02 | 2018-02-28 | 13.631 | 48,777,715 | -42,461,798 | 13.23% | 664,871,661 |
| 2018-03-01 | 2018-02-27 | 13.466 | 91,239,513 | +171,369 | 24.74% | 1,228,643,698 |
| 2018-02-28 | 2018-02-26 | 14.336 | 91,068,144 | +4,670,935 | 24.69% | 1,305,523,512 |
| 2018-02-27 | 2018-02-23 | 14.312 | 86,397,209 | +2,878,539 | 23.43% | 1,236,532,065 |
| 2018-02-26 | 2018-02-22 | 13.842 | 83,518,670 | +676,351 | 22.65% | 1,156,078,279 |
| 2018-02-23 | 2018-02-21 | 13.443 | 82,842,319 | +2,491,860 | 22.46% | 1,113,619,055 |
| 2018-02-22 | 2018-02-20 | 13.443 | 80,350,459 | +709,541 | 21.79% | 1,080,121,890 |
| 2018-02-21 | 2018-02-15 | 13.372 | 79,640,918 | +3,357,942 | 21.60% | 1,064,968,840 |
| 2018-02-20 | 2018-02-13 | 12.691 | 76,282,976 | +5,293,271 | 20.69% | 968,076,693 |
| 2018-02-14 | 2018-02-12 | 12.080 | 70,989,705 | +14,447,487 | 19.25% | 857,525,152 |
| 2018-02-13 | 2018-02-09 | 11.116 | 56,542,218 | 15.33% | 628,524,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy