History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,382,854 | +0 | 0.17% | 6,838,791 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,382,854 | +0 | 0.17% | 7,053,248 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,382,854 | +0 | 0.17% | 6,957,934 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,382,854 | +0 | 0.17% | 6,934,105 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,382,854 | +0 | 0.17% | 6,910,277 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,382,854 | +5,000 | 0.17% | 7,267,705 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,377,854 | -1,545 | 0.17% | 7,014,669 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,379,399 | +6,750 | 0.17% | 7,066,815 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,372,649 | +3,000 | 0.17% | 6,904,409 |
| 2025-08-29 | 2025-08-27 | 3.010 | 2,369,649 | -520,000 | 0.17% | 7,132,643 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,889,649 | -6,000 | 0.20% | 9,506,945 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,895,649 | -2,000 | 0.20% | 9,439,816 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,897,649 | +520,000 | 0.20% | 9,765,077 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,377,649 | -7,000 | 0.17% | 8,440,654 |
| 2025-08-19 | 2025-08-15 | 3.140 | 2,384,649 | -2,500 | 0.17% | 7,487,798 |
| 2025-08-11 | 2025-08-07 | 3.010 | 2,387,149 | -1,750 | 0.17% | 7,185,318 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,388,899 | -57,500 | 0.17% | 7,310,031 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,446,399 | +2,750 | 0.17% | 7,216,877 |
| 2025-06-24 | 2025-06-20 | 2.860 | 2,443,649 | -1,000 | 0.17% | 6,988,836 |
| 2025-06-19 | 2025-06-17 | 2.970 | 2,444,649 | -1,000 | 0.17% | 7,260,608 |
| 2025-06-18 | 2025-06-16 | 2.990 | 2,445,649 | -6,000 | 0.17% | 7,312,491 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,451,649 | +28,210 | 0.17% | 6,820,514 |
| 2025-05-06 | 2025-04-30 | 3.045 | 2,423,439 | -989 | 0.17% | 7,379,462 |
| 2025-03-19 | 2025-03-17 | 3.075 | 2,424,428 | -5,931 | 0.17% | 7,456,053 |
| 2025-02-25 | 2025-02-21 | 2.782 | 2,430,359 | -494 | 0.17% | 6,761,285 |
| 2025-02-24 | 2025-02-20 | 2.731 | 2,430,853 | +1,977 | 0.17% | 6,639,702 |
| 2025-01-14 | 2025-01-10 | 2.671 | 2,428,876 | -1,483 | 0.17% | 6,486,873 |
| 2024-12-12 | 2024-12-10 | 3.129 | 2,430,359 | +15,837 | 0.17% | 7,603,613 |
| 2024-12-03 | 2024-11-29 | 3.037 | 2,414,522 | -1,467 | 0.17% | 7,331,887 |
| 2024-11-25 | 2024-11-21 | 3.077 | 2,415,989 | -6,847 | 0.17% | 7,435,147 |
| 2024-11-14 | 2024-11-12 | 3.302 | 2,422,836 | +1,956 | 0.17% | 8,001,192 |
| 2024-11-13 | 2024-11-11 | 3.384 | 2,420,880 | -1,956 | 0.17% | 8,192,744 |
| 2024-11-11 | 2024-11-07 | 3.599 | 2,422,836 | +4,646 | 0.17% | 8,719,565 |
| 2024-10-16 | 2024-10-14 | 3.507 | 2,418,190 | +7,825 | 0.17% | 8,480,328 |
| 2024-10-15 | 2024-10-10 | 3.589 | 2,410,365 | +7,824 | 0.17% | 8,650,039 |
| 2024-10-08 | 2024-10-04 | 4.253 | 2,402,541 | -83,136 | 0.17% | 10,218,620 |
| 2024-10-07 | 2024-10-03 | 4.253 | 2,485,677 | +39,123 | 0.18% | 10,572,219 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,446,554 | +30,320 | 0.18% | 10,430,833 |
| 2024-10-03 | 2024-09-30 | 3.548 | 2,416,234 | -21,762 | 0.17% | 8,572,285 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,437,996 | +21,518 | 0.18% | 7,801,991 |
| 2024-09-30 | 2024-09-26 | 3.006 | 2,416,478 | -3,913 | 0.17% | 7,263,707 |
| 2024-09-24 | 2024-09-20 | 2.423 | 2,420,391 | -1,956 | 0.17% | 5,864,919 |
| 2024-09-20 | 2024-09-17 | 2.270 | 2,422,347 | -6,846 | 0.17% | 5,498,161 |
| 2024-09-19 | 2024-09-16 | 2.219 | 2,429,193 | +8,802 | 0.17% | 5,389,517 |
| 2024-09-02 | 2024-08-29 | 2.464 | 2,420,391 | -129 | 0.17% | 5,963,905 |
| 2024-07-30 | 2024-07-26 | 2.709 | 2,420,520 | -10,759 | 0.17% | 6,558,170 |
| 2024-07-12 | 2024-07-10 | 2.750 | 2,431,279 | -195,615 | 0.18% | 6,686,752 |
| 2024-07-05 | 2024-07-03 | 2.965 | 2,626,894 | +195,615 | 0.19% | 7,788,766 |
| 2024-06-28 | 2024-06-26 | 2.955 | 2,431,279 | +978 | 0.18% | 7,183,908 |
| 2024-06-27 | 2024-06-25 | 2.945 | 2,430,301 | -489 | 0.17% | 7,156,170 |
| 2024-05-31 | 2024-05-29 | 3.506 | 2,430,790 | +49,285 | 0.18% | 8,523,357 |
| 2024-05-28 | 2024-05-24 | 3.653 | 2,381,505 | +239 | 0.18% | 8,698,483 |
| 2024-05-21 | 2024-05-17 | 4.133 | 2,381,266 | +240 | 0.18% | 9,840,724 |
| 2024-05-20 | 2024-05-16 | 3.673 | 2,381,026 | -240 | 0.17% | 8,746,429 |
| 2024-05-09 | 2024-05-07 | 3.329 | 2,381,266 | -4,791 | 0.18% | 7,927,250 |
| 2024-05-08 | 2024-05-06 | 3.329 | 2,386,057 | -2,875 | 0.18% | 7,943,199 |
| 2024-05-07 | 2024-05-03 | 3.486 | 2,388,932 | -9,582 | 0.18% | 8,326,725 |
| 2024-04-30 | 2024-04-26 | 3.089 | 2,398,514 | +9,582 | 0.18% | 7,408,972 |
| 2024-04-29 | 2024-04-25 | 2.891 | 2,388,932 | +9,583 | 0.18% | 6,905,697 |
| 2024-03-12 | 2024-03-08 | 3.976 | 2,379,349 | +1,916 | 0.17% | 9,460,348 |
| 2024-03-05 | 2024-03-01 | 4.195 | 2,377,433 | -43,209 | 0.17% | 9,973,746 |
| 2024-02-28 | 2024-02-26 | 4.247 | 2,420,642 | +1,917 | 0.18% | 10,281,322 |
| 2024-02-27 | 2024-02-23 | 3.819 | 2,418,725 | +19,165 | 0.18% | 9,238,289 |
| 2024-02-07 | 2024-02-05 | 3.120 | 2,399,560 | +1,300,714 | 0.18% | 7,487,326 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,098,846 | +3,833 | 0.08% | 3,428,720 |
| 2024-01-16 | 2024-01-12 | 3.412 | 1,095,013 | -1,916 | 0.08% | 3,736,724 |
| 2024-01-11 | 2024-01-09 | 3.475 | 1,096,929 | -43,210 | 0.08% | 3,811,946 |
| 2023-12-19 | 2023-12-15 | 3.673 | 1,140,139 | -43,983 | 0.08% | 4,188,171 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,184,122 | +9,709 | 0.09% | 4,248,646 |
| 2023-11-29 | 2023-11-27 | 4.472 | 1,174,413 | -9,503 | 0.09% | 5,251,816 |
| 2023-11-28 | 2023-11-24 | 4.567 | 1,183,916 | -1,426 | 0.09% | 5,406,427 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,185,342 | -950 | 0.09% | 5,026,301 |
| 2023-09-27 | 2023-09-25 | 4.777 | 1,186,292 | +5,702 | 0.09% | 5,666,921 |
| 2023-09-04 | 2023-08-30 | 5.335 | 1,180,590 | +9,504 | 0.09% | 6,298,060 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,171,086 | -238 | 0.09% | 5,742,149 |
| 2023-08-25 | 2023-08-23 | 4.588 | 1,171,324 | -35,639 | 0.09% | 5,373,574 |
| 2023-08-22 | 2023-08-18 | 4.325 | 1,206,963 | -70,337 | 0.09% | 5,219,579 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,277,300 | -24,615 | 0.09% | 5,644,714 |
| 2023-08-18 | 2023-08-16 | 4.598 | 1,301,915 | +9,503 | 0.10% | 5,986,373 |
| 2023-08-07 | 2023-08-03 | 5.682 | 1,292,412 | -147,310 | 0.10% | 7,343,354 |
| 2023-08-04 | 2023-08-02 | 5.650 | 1,439,722 | -9,503 | 0.11% | 8,134,908 |
| 2023-08-01 | 2023-07-28 | 5.745 | 1,449,225 | -3,802 | 0.11% | 8,325,843 |
| 2023-07-31 | 2023-07-27 | 5.703 | 1,453,027 | -4,752 | 0.11% | 8,286,530 |
| 2023-07-27 | 2023-07-25 | 5.398 | 1,457,779 | -57,023 | 0.11% | 7,868,805 |
| 2023-07-26 | 2023-07-24 | 4.714 | 1,514,802 | +47,519 | 0.11% | 7,140,582 |
| 2023-07-25 | 2023-07-21 | 5.040 | 1,467,283 | -33,210 | 0.11% | 7,395,187 |
| 2023-07-10 | 2023-07-06 | 5.208 | 1,500,493 | -4,752 | 0.11% | 7,815,179 |
| 2023-07-07 | 2023-07-05 | 5.314 | 1,505,245 | +4,752 | 0.11% | 7,998,311 |
| 2023-06-27 | 2023-06-23 | 4.956 | 1,500,493 | +1,901 | 0.11% | 7,436,261 |
| 2023-06-02 | 2023-05-31 | 5.135 | 1,498,592 | -92,663 | 0.11% | 7,694,900 |
| 2023-05-19 | 2023-05-17 | 5.671 | 1,591,255 | -9,504 | 0.12% | 9,024,607 |
| 2023-05-18 | 2023-05-16 | 5.871 | 1,600,759 | +9,504 | 0.12% | 9,398,529 |
| 2023-05-15 | 2023-05-11 | 6.092 | 1,591,255 | -1,663 | 0.12% | 9,694,336 |
| 2023-05-08 | 2023-05-04 | 6.219 | 1,592,918 | -14,494 | 0.12% | 9,905,597 |
| 2023-04-25 | 2023-04-21 | 6.808 | 1,607,412 | -4,751 | 0.12% | 10,942,870 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,612,163 | +950 | 0.12% | 11,161,809 |
| 2023-04-11 | 2023-04-04 | 6.923 | 1,611,213 | +85,710 | 0.12% | 11,155,231 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,525,503 | -9,504 | 0.11% | 12,423,780 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,535,007 | +9,504 | 0.11% | 13,357,205 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,525,503 | +3,801 | 0.11% | 13,547,378 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,521,702 | +68,975 | 0.11% | 13,865,874 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,452,727 | +951 | 0.11% | 13,604,223 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,451,776 | -3,802 | 0.11% | 13,564,766 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,455,578 | +19,008 | 0.11% | 15,376,905 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,436,570 | -4,752 | 0.11% | 16,173,734 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,441,322 | -2,851 | 0.11% | 15,256,634 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,444,173 | -2,851 | 0.11% | 15,286,812 |
| 2023-01-12 | 2023-01-10 | 10.838 | 1,447,024 | -9,979 | 0.11% | 15,682,406 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,457,003 | -4,277 | 0.11% | 15,637,249 |
| 2022-12-22 | 2022-12-20 | 10.175 | 1,461,280 | +4,752 | 0.11% | 14,868,243 |
| 2022-12-19 | 2022-12-15 | 10.385 | 1,456,528 | -2,376 | 0.11% | 15,126,405 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,458,904 | -1,901 | 0.11% | 15,473,444 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,460,805 | +475 | 0.11% | 15,585,830 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,460,330 | +4,752 | 0.11% | 16,133,925 |
| 2022-12-13 | 2022-12-09 | 11.679 | 1,455,578 | +227 | 0.11% | 17,000,363 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,455,351 | -95,038 | 0.11% | 15,742,025 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,550,389 | +1,900 | 0.11% | 18,303,463 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,548,489 | -2,851 | 0.11% | 18,313,619 |
| 2022-12-05 | 2022-12-01 | 9.912 | 1,551,340 | +1,664 | 0.11% | 15,376,505 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,549,676 | +1,900 | 0.11% | 14,724,088 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,547,776 | +951 | 0.11% | 15,048,036 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,546,825 | -81,734 | 0.11% | 13,655,351 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,628,559 | +10,455 | 0.12% | 16,724,496 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,618,104 | -2,139 | 0.12% | 15,850,970 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,620,243 | -81,258 | 0.12% | 15,087,704 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,701,501 | +132,342 | 0.13% | 17,097,606 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,569,159 | +71,279 | 0.12% | 13,142,554 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,497,880 | -34,089 | 0.11% | 10,670,025 |
| 2022-11-14 | 2022-11-10 | 6.082 | 1,531,969 | -10,454 | 0.11% | 9,317,031 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,542,423 | +475 | 0.11% | 9,494,216 |
| 2022-10-31 | 2022-10-27 | 5.124 | 1,541,948 | -34,119 | 0.11% | 7,901,298 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,576,067 | -4,752 | 0.12% | 8,109,298 |
| 2022-10-25 | 2022-10-21 | 5.629 | 1,580,819 | +9,504 | 0.12% | 8,898,886 |
| 2022-10-24 | 2022-10-20 | 5.587 | 1,571,315 | -950 | 0.12% | 8,779,252 |
| 2022-10-18 | 2022-10-14 | 5.619 | 1,572,265 | -11,880 | 0.12% | 8,834,190 |
| 2022-10-13 | 2022-10-11 | 6.071 | 1,584,145 | -950 | 0.12% | 9,617,683 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,585,095 | -951 | 0.12% | 10,223,874 |
| 2022-09-30 | 2022-09-28 | 6.955 | 1,586,046 | +14,256 | 0.12% | 11,031,053 |
| 2022-09-27 | 2022-09-23 | 6.997 | 1,571,790 | -17,107 | 0.12% | 10,998,055 |
| 2022-09-26 | 2022-09-22 | 7.334 | 1,588,897 | -37,065 | 0.12% | 11,652,745 |
| 2022-09-23 | 2022-09-21 | 7.429 | 1,625,962 | -8,554 | 0.12% | 12,078,551 |
| 2022-09-22 | 2022-09-20 | 7.681 | 1,634,516 | +9,504 | 0.12% | 12,554,857 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,625,012 | +9,504 | 0.12% | 12,823,825 |
| 2022-09-20 | 2022-09-16 | 8.333 | 1,615,508 | +19,008 | 0.12% | 13,462,758 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,596,500 | -9,504 | 0.12% | 13,673,921 |
| 2022-09-16 | 2022-09-14 | 8.333 | 1,606,004 | +8,791 | 0.12% | 13,383,557 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,597,213 | -713 | 0.12% | 13,713,640 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,597,926 | -475 | 0.12% | 13,719,761 |
| 2022-09-09 | 2022-09-07 | 8.197 | 1,598,401 | -950 | 0.12% | 13,101,558 |
| 2022-09-08 | 2022-09-06 | 8.376 | 1,599,351 | -238 | 0.12% | 13,395,428 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,599,589 | -9,504 | 0.12% | 12,791,508 |
| 2022-09-06 | 2022-09-02 | 8.270 | 1,609,093 | +37,879 | 0.12% | 13,307,713 |
| 2022-09-05 | 2022-09-01 | 8.723 | 1,571,214 | -6,653 | 0.12% | 13,705,333 |
| 2022-09-02 | 2022-08-31 | 8.544 | 1,577,867 | +31,600 | 0.12% | 13,481,126 |
| 2022-09-01 | 2022-08-30 | 7.976 | 1,546,267 | +1,426 | 0.11% | 12,332,565 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,544,841 | -238 | 0.11% | 13,166,445 |
| 2022-08-29 | 2022-08-25 | 8.333 | 1,545,079 | -1,425 | 0.11% | 12,875,841 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,546,504 | -6,178 | 0.11% | 12,627,358 |
| 2022-08-25 | 2022-08-23 | 8.049 | 1,552,682 | -5,227 | 0.12% | 12,498,091 |
| 2022-08-24 | 2022-08-22 | 7.976 | 1,557,909 | -4,276 | 0.12% | 12,425,419 |
| 2022-08-23 | 2022-08-19 | 7.713 | 1,562,185 | +475 | 0.12% | 12,048,589 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,561,710 | -1,901 | 0.12% | 13,721,026 |
| 2022-08-18 | 2022-08-16 | 8.975 | 1,563,611 | +475 | 0.12% | 14,033,871 |
| 2022-08-17 | 2022-08-15 | 8.807 | 1,563,136 | -1,901 | 0.12% | 13,766,450 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,565,037 | -1,900 | 0.12% | 14,096,072 |
| 2022-08-15 | 2022-08-11 | 8.607 | 1,566,937 | +6,652 | 0.12% | 13,486,665 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,560,285 | +1,901 | 0.12% | 13,068,229 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,558,384 | +1,901 | 0.12% | 13,314,665 |
| 2022-08-09 | 2022-08-05 | 8.817 | 1,556,483 | +3,801 | 0.12% | 13,724,235 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,552,682 | +1,901 | 0.12% | 13,265,948 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,550,781 | -1,901 | 0.11% | 13,380,245 |
| 2022-08-04 | 2022-08-02 | 8.733 | 1,552,682 | +3,802 | 0.12% | 13,560,020 |
| 2022-08-03 | 2022-08-01 | 9.207 | 1,548,880 | +12,355 | 0.11% | 14,260,198 |
| 2022-08-02 | 2022-07-29 | 10.091 | 1,536,525 | +2,851 | 0.11% | 15,504,507 |
| 2022-08-01 | 2022-07-28 | 10.585 | 1,533,674 | -5,940 | 0.11% | 16,234,195 |
| 2022-07-29 | 2022-07-27 | 10.291 | 1,539,614 | +8,554 | 0.11% | 15,843,475 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,531,060 | -12,355 | 0.11% | 17,205,338 |
| 2022-07-27 | 2022-07-25 | 10.375 | 1,543,415 | -7,603 | 0.11% | 16,012,508 |
| 2022-07-26 | 2022-07-22 | 10.027 | 1,551,018 | +1,900 | 0.11% | 15,552,832 |
| 2022-07-25 | 2022-07-21 | 9.964 | 1,549,118 | +12,355 | 0.11% | 15,435,980 |
| 2022-07-22 | 2022-07-20 | 10.427 | 1,536,763 | +1,901 | 0.11% | 16,024,345 |
| 2022-07-21 | 2022-07-19 | 10.312 | 1,534,862 | +7,128 | 0.11% | 15,826,874 |
| 2022-07-19 | 2022-07-15 | 10.248 | 1,527,734 | -4,277 | 0.11% | 15,656,924 |
| 2022-07-13 | 2022-07-11 | 11.048 | 1,532,011 | +7,128 | 0.11% | 16,925,867 |
| 2022-07-12 | 2022-07-08 | 11.679 | 1,524,883 | +951 | 0.11% | 17,809,808 |
| 2022-07-11 | 2022-07-07 | 11.574 | 1,523,932 | +5,227 | 0.11% | 17,638,352 |
| 2022-07-07 | 2022-07-05 | 12.100 | 1,518,705 | +2,851 | 0.11% | 18,376,847 |
| 2022-07-06 | 2022-07-04 | 12.163 | 1,515,854 | +124,215 | 0.11% | 18,438,048 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,391,639 | +3,802 | 0.10% | 18,479,307 |
| 2022-07-04 | 2022-06-29 | 13.931 | 1,387,837 | -950 | 0.10% | 19,334,199 |
| 2022-06-30 | 2022-06-28 | 13.384 | 1,388,787 | +950 | 0.10% | 18,587,564 |
| 2022-06-24 | 2022-06-22 | 12.795 | 1,387,837 | -475 | 0.10% | 17,757,089 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,388,312 | -11,405 | 0.10% | 18,464,344 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,399,717 | +8,791 | 0.10% | 19,966,167 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,390,926 | +50,964 | 0.10% | 18,868,480 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,339,962 | +27,009 | 0.10% | 17,767,342 |
| 2022-06-16 | 2022-06-14 | 14.068 | 1,312,953 | +1,831 | 0.10% | 18,470,401 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,311,122 | +229 | 0.10% | 18,616,487 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,310,893 | -2,289 | 0.10% | 18,613,236 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,313,182 | +458 | 0.10% | 18,186,765 |
| 2022-05-31 | 2022-05-27 | 12.866 | 1,312,724 | +4,578 | 0.10% | 16,890,014 |
| 2022-05-30 | 2022-05-26 | 12.888 | 1,308,146 | -31,129 | 0.10% | 16,859,687 |
| 2022-05-27 | 2022-05-25 | 12.932 | 1,339,275 | +9,155 | 0.10% | 17,319,396 |
| 2022-05-23 | 2022-05-19 | 13.478 | 1,330,120 | -4,577 | 0.10% | 17,927,398 |
| 2022-05-18 | 2022-05-16 | 13.391 | 1,334,697 | -14,649 | 0.10% | 17,872,464 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,349,346 | +915 | 0.10% | 16,889,595 |
| 2022-05-12 | 2022-05-10 | 12.429 | 1,348,431 | -6,409 | 0.10% | 16,760,319 |
| 2022-05-11 | 2022-05-06 | 12.866 | 1,354,840 | +24,949 | 0.10% | 17,431,894 |
| 2022-05-10 | 2022-05-05 | 13.849 | 1,329,891 | -2,289 | 0.10% | 18,418,175 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,332,180 | +11,903 | 0.10% | 18,391,674 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,320,277 | -1,831 | 0.10% | 18,977,204 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,322,108 | -22,432 | 0.10% | 18,108,220 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,344,540 | +916 | 0.10% | 17,504,966 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,343,624 | -1,831 | 0.10% | 17,023,428 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,345,455 | +17,396 | 0.10% | 17,046,627 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,328,059 | +5,035 | 0.10% | 16,855,234 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,323,024 | +1,373 | 0.10% | 17,311,545 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,321,651 | -2,746 | 0.10% | 17,149,226 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,324,397 | +5,951 | 0.10% | 17,879,194 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,318,446 | +9,613 | 0.10% | 18,461,273 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,308,833 | -5,951 | 0.10% | 19,012,847 |
| 2022-04-19 | 2022-04-13 | 13.740 | 1,314,784 | +1,831 | 0.10% | 18,065,348 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,312,953 | +1,374 | 0.10% | 18,154,913 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,311,579 | +457 | 0.10% | 18,537,024 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,311,122 | -6,408 | 0.10% | 19,991,243 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,317,530 | -2,747 | 0.10% | 19,139,185 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,320,277 | -14,191 | 0.10% | 19,496,337 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,334,468 | -1,832 | 0.10% | 18,947,975 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,336,300 | +1,374 | 0.10% | 17,076,589 |
| 2022-04-04 | 2022-03-31 | 11.971 | 1,334,926 | +33,418 | 0.10% | 15,980,083 |
| 2022-04-01 | 2022-03-30 | 12.757 | 1,301,508 | +11,444 | 0.10% | 16,603,551 |
| 2022-03-31 | 2022-03-29 | 12.604 | 1,290,064 | +14,192 | 0.10% | 16,260,292 |
| 2022-03-30 | 2022-03-28 | 12.997 | 1,275,872 | +2,746 | 0.10% | 16,583,086 |
| 2022-03-28 | 2022-03-24 | 13.849 | 1,273,126 | +1,831 | 0.10% | 17,632,014 |
| 2022-03-25 | 2022-03-23 | 14.264 | 1,271,295 | -2,060 | 0.10% | 18,134,300 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,273,355 | -2,746 | 0.10% | 18,024,606 |
| 2022-03-23 | 2022-03-21 | 13.653 | 1,276,101 | +6,409 | 0.10% | 17,422,334 |
| 2022-03-22 | 2022-03-18 | 14.832 | 1,269,692 | +10,986 | 0.10% | 18,832,563 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,258,706 | -25,178 | 0.10% | 20,951,762 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,283,884 | -2,975 | 0.10% | 14,359,424 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,286,859 | -27,467 | 0.10% | 13,212,047 |
| 2022-03-16 | 2022-03-14 | 11.119 | 1,314,326 | +2,976 | 0.10% | 14,613,766 |
| 2022-03-15 | 2022-03-11 | 12.320 | 1,311,350 | +2,746 | 0.10% | 16,156,192 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,308,604 | -1,831 | 0.10% | 16,465,389 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,310,435 | -26,551 | 0.10% | 16,631,557 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,336,986 | +21,058 | 0.10% | 17,348,207 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,315,928 | -2,289 | 0.10% | 18,569,744 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,318,217 | +123,601 | 0.10% | 19,091,573 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,194,616 | +5,264 | 0.09% | 18,293,113 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,189,352 | -1,831 | 0.09% | 18,498,294 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,191,183 | -16,938 | 0.09% | 18,474,731 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,208,121 | +916 | 0.09% | 20,373,658 |
| 2022-02-23 | 2022-02-21 | 17.148 | 1,207,205 | +2,747 | 0.09% | 20,701,030 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,204,458 | +78,060 | 0.09% | 21,390,626 |
| 2022-02-16 | 2022-02-14 | 17.672 | 1,126,398 | +4,578 | 0.09% | 19,905,893 |
| 2022-02-15 | 2022-02-11 | 18.568 | 1,121,820 | -10,301 | 0.09% | 20,829,718 |
| 2022-02-14 | 2022-02-10 | 18.524 | 1,132,121 | +16,481 | 0.09% | 20,971,523 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,115,640 | -1,374 | 0.09% | 19,520,812 |
| 2022-02-10 | 2022-02-08 | 17.126 | 1,117,014 | -76,026 | 0.09% | 19,130,044 |
| 2022-02-09 | 2022-02-07 | 17.344 | 1,193,040 | +2,746 | 0.09% | 20,692,682 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,190,294 | +916 | 0.09% | 20,697,057 |
| 2022-02-07 | 2022-01-31 | 16.514 | 1,189,378 | +68,576 | 0.09% | 19,641,876 |
| 2022-02-04 | 2022-01-27 | 16.361 | 1,120,802 | +915 | 0.09% | 18,338,001 |
| 2022-01-28 | 2022-01-26 | 16.711 | 1,119,887 | +1,831 | 0.09% | 18,714,444 |
| 2022-01-27 | 2022-01-25 | 17.082 | 1,118,056 | +229 | 0.09% | 19,099,042 |
| 2022-01-26 | 2022-01-24 | 17.279 | 1,117,827 | +3,662 | 0.09% | 19,314,895 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,114,165 | -1,831 | 0.09% | 19,081,251 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,115,996 | -13,275 | 0.09% | 18,941,961 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,129,271 | -98,423 | 0.09% | 17,711,849 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,227,694 | +22,441 | 0.09% | 17,914,631 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,205,253 | +319,332 | 0.09% | 16,849,983 |
| 2022-01-18 | 2022-01-14 | 14.658 | 885,921 | +1,145 | 0.07% | 12,985,504 |
| 2022-01-17 | 2022-01-13 | 14.658 | 884,776 | +37,767 | 0.07% | 12,968,721 |
| 2022-01-14 | 2022-01-12 | 15.728 | 847,009 | +8,240 | 0.07% | 13,321,766 |
| 2022-01-13 | 2022-01-11 | 15.794 | 838,769 | -687 | 0.06% | 13,247,135 |
| 2022-01-12 | 2022-01-10 | 14.767 | 839,456 | -107,735 | 0.06% | 12,396,124 |
| 2022-01-11 | 2022-01-07 | 13.762 | 947,191 | +10,529 | 0.07% | 13,035,251 |
| 2022-01-10 | 2022-01-06 | 13.806 | 936,662 | +458 | 0.07% | 12,931,272 |
| 2022-01-06 | 2022-01-04 | 14.374 | 936,204 | -3,205 | 0.07% | 13,456,672 |
| 2022-01-05 | 2022-01-03 | 13.675 | 939,409 | +38,562 | 0.07% | 12,846,071 |
| 2022-01-04 | 2021-12-31 | 14.527 | 900,847 | +1,602 | 0.07% | 13,086,212 |
| 2021-12-30 | 2021-12-28 | 16.056 | 899,245 | +107,735 | 0.07% | 14,437,987 |
| 2021-12-29 | 2021-12-24 | 15.291 | 791,510 | +1,603 | 0.06% | 12,103,075 |
| 2021-12-28 | 2021-12-22 | 15.422 | 789,907 | -458 | 0.06% | 12,182,094 |
| 2021-12-23 | 2021-12-21 | 15.641 | 790,365 | -916 | 0.06% | 12,361,808 |
| 2021-12-22 | 2021-12-20 | 15.269 | 791,281 | +1,602 | 0.06% | 12,082,288 |
| 2021-12-21 | 2021-12-17 | 16.558 | 789,679 | -65,926 | 0.06% | 13,075,583 |
| 2021-12-20 | 2021-12-16 | 17.017 | 855,605 | -1,831 | 0.07% | 14,559,687 |
| 2021-12-17 | 2021-12-15 | 17.628 | 857,436 | -28,382 | 0.07% | 15,115,292 |
| 2021-12-16 | 2021-12-14 | 17.257 | 885,818 | +5,722 | 0.07% | 15,286,669 |
| 2021-12-15 | 2021-12-13 | 18.087 | 880,096 | +1,144 | 0.07% | 15,918,482 |
| 2021-12-14 | 2021-12-10 | 19.463 | 878,952 | +2,747 | 0.07% | 17,107,405 |
| 2021-12-13 | 2021-12-09 | 20.425 | 876,205 | +85,182 | 0.07% | 17,896,109 |
| 2021-12-10 | 2021-12-08 | 19.594 | 791,023 | -457 | 0.06% | 15,499,684 |
| 2021-12-09 | 2021-12-07 | 19.747 | 791,480 | +457 | 0.06% | 15,629,664 |
| 2021-12-07 | 2021-12-03 | 18.939 | 791,023 | +7,096 | 0.06% | 14,981,300 |
| 2021-12-06 | 2021-12-02 | 19.878 | 783,927 | +458 | 0.06% | 15,583,259 |
| 2021-12-03 | 2021-12-01 | 19.944 | 783,469 | +229 | 0.06% | 15,625,498 |
| 2021-12-02 | 2021-11-30 | 20.075 | 783,240 | +457 | 0.06% | 15,723,588 |
| 2021-11-26 | 2021-11-24 | 21.145 | 782,783 | +458 | 0.06% | 16,552,288 |
| 2021-11-25 | 2021-11-23 | 22.063 | 782,325 | +67,300 | 0.06% | 17,260,360 |
| 2021-11-24 | 2021-11-22 | 21.539 | 715,025 | +457 | 0.05% | 15,400,663 |
| 2021-11-23 | 2021-11-19 | 22.609 | 714,568 | +5,494 | 0.05% | 16,155,678 |
| 2021-11-22 | 2021-11-18 | 21.823 | 709,074 | +6,638 | 0.05% | 15,473,848 |
| 2021-11-19 | 2021-11-17 | 25.012 | 702,436 | +1,602 | 0.05% | 17,569,262 |
| 2021-11-18 | 2021-11-16 | 25.995 | 700,834 | -1,831 | 0.05% | 18,218,114 |
| 2021-11-17 | 2021-11-15 | 25.067 | 702,665 | +229 | 0.05% | 17,613,363 |
| 2021-11-16 | 2021-11-12 | 25.940 | 702,436 | +4,806 | 0.05% | 18,221,397 |
| 2021-11-12 | 2021-11-10 | 25.558 | 697,630 | -1,831 | 0.05% | 17,830,039 |
| 2021-11-10 | 2021-11-08 | 22.937 | 699,461 | +229 | 0.05% | 16,043,314 |
| 2021-11-09 | 2021-11-05 | 24.029 | 699,232 | +2,060 | 0.05% | 16,801,779 |
| 2021-11-08 | 2021-11-04 | 24.466 | 697,172 | -1,602 | 0.05% | 17,056,866 |
| 2021-11-05 | 2021-11-03 | 25.613 | 698,774 | +3,662 | 0.05% | 17,897,438 |
| 2021-11-04 | 2021-11-02 | 25.558 | 695,112 | +11,216 | 0.05% | 17,765,684 |
| 2021-11-03 | 2021-11-01 | 26.814 | 683,896 | +2,289 | 0.05% | 18,338,037 |
| 2021-11-02 | 2021-10-29 | 28.507 | 681,607 | +2,060 | 0.05% | 19,430,583 |
| 2021-10-29 | 2021-10-27 | 29.982 | 679,547 | -2,289 | 0.05% | 20,373,851 |
| 2021-10-28 | 2021-10-26 | 31.074 | 681,836 | +3,891 | 0.05% | 21,187,196 |
| 2021-10-27 | 2021-10-25 | 32.166 | 677,945 | +274,450 | 0.05% | 21,806,755 |
| 2021-10-26 | 2021-10-22 | 32.657 | 403,495 | -66,386 | 0.03% | 13,177,124 |
| 2021-10-25 | 2021-10-21 | 31.948 | 469,881 | -2,289 | 0.04% | 15,011,533 |
| 2021-10-22 | 2021-10-20 | 30.309 | 472,170 | +72,566 | 0.04% | 14,311,088 |
| 2021-10-21 | 2021-10-19 | 29.272 | 399,604 | +1,831 | 0.03% | 11,697,038 |
| 2021-10-20 | 2021-10-18 | 29.490 | 397,773 | +3,662 | 0.03% | 11,730,333 |
| 2021-10-12 | 2021-10-08 | 31.074 | 394,111 | -2,060 | 0.03% | 12,246,503 |
| 2021-10-11 | 2021-10-07 | 30.801 | 396,171 | -2,060 | 0.03% | 12,202,339 |
| 2021-10-08 | 2021-10-06 | 29.654 | 398,231 | -458 | 0.03% | 11,809,083 |
| 2021-10-04 | 2021-09-29 | 30.255 | 398,689 | +4,120 | 0.03% | 12,062,166 |
| 2021-09-27 | 2021-09-23 | 30.418 | 394,569 | -229 | 0.03% | 12,002,161 |
| 2021-09-24 | 2021-09-21 | 28.016 | 394,798 | +916 | 0.03% | 11,060,470 |
| 2021-09-23 | 2021-09-20 | 27.961 | 393,882 | +15,336 | 0.03% | 11,013,298 |
| 2021-09-21 | 2021-09-17 | 30.473 | 378,546 | -229 | 0.03% | 11,535,440 |
| 2021-09-20 | 2021-09-16 | 29.490 | 378,775 | -192,040 | 0.03% | 11,170,082 |
| 2021-09-17 | 2021-09-15 | 32.384 | 570,815 | -1,831 | 0.04% | 18,485,507 |
| 2021-09-13 | 2021-09-09 | 32.931 | 572,646 | -458 | 0.04% | 18,857,531 |
| 2021-09-10 | 2021-09-08 | 33.367 | 573,104 | +10,987 | 0.04% | 19,122,996 |
| 2021-09-08 | 2021-09-06 | 33.804 | 562,117 | +1,831 | 0.04% | 19,001,971 |
| 2021-09-03 | 2021-09-01 | 33.859 | 560,286 | +1,374 | 0.04% | 18,970,673 |
| 2021-09-02 | 2021-08-31 | 33.640 | 558,912 | -9,156 | 0.04% | 18,802,060 |
| 2021-09-01 | 2021-08-30 | 33.477 | 568,068 | +1,831 | 0.04% | 19,017,004 |
| 2021-08-31 | 2021-08-27 | 33.258 | 566,237 | +2,289 | 0.04% | 18,832,016 |
| 2021-08-30 | 2021-08-26 | 33.258 | 563,948 | +2,747 | 0.04% | 18,755,888 |
| 2021-08-26 | 2021-08-24 | 34.296 | 561,201 | -2,518 | 0.04% | 19,246,837 |
| 2021-08-24 | 2021-08-20 | 31.948 | 563,719 | -26,323 | 0.04% | 18,009,424 |
| 2021-08-19 | 2021-08-17 | 34.350 | 590,042 | -1,373 | 0.05% | 20,268,185 |
| 2021-08-13 | 2021-08-11 | 33.695 | 591,415 | -458 | 0.05% | 19,927,774 |
| 2021-08-12 | 2021-08-10 | 33.367 | 591,873 | +229 | 0.05% | 19,749,269 |
| 2021-08-11 | 2021-08-09 | 32.657 | 591,644 | +916 | 0.05% | 19,321,593 |
| 2021-08-10 | 2021-08-06 | 31.674 | 590,728 | +31,129 | 0.05% | 18,710,993 |
| 2021-08-09 | 2021-08-05 | 31.674 | 559,599 | +12,589 | 0.04% | 17,724,999 |
| 2021-08-06 | 2021-08-04 | 33.040 | 547,010 | -229 | 0.04% | 18,073,070 |
| 2021-08-05 | 2021-08-03 | 33.750 | 547,239 | -1,144 | 0.04% | 18,469,146 |
| 2021-08-04 | 2021-08-02 | 32.603 | 548,383 | -458 | 0.04% | 17,878,851 |
| 2021-08-03 | 2021-07-30 | 32.439 | 548,841 | +229 | 0.04% | 17,803,864 |
| 2021-08-02 | 2021-07-29 | 33.804 | 548,612 | -31,587 | 0.04% | 18,545,444 |
| 2021-07-30 | 2021-07-28 | 32.330 | 580,199 | -30,214 | 0.04% | 18,757,717 |
| 2021-07-29 | 2021-07-27 | 30.036 | 610,413 | +84,232 | 0.05% | 18,334,444 |
| 2021-07-28 | 2021-07-26 | 35.989 | 526,181 | -7,325 | 0.04% | 18,936,594 |
| 2021-07-27 | 2021-07-23 | 39.648 | 533,506 | -39,140 | 0.04% | 21,152,281 |
| 2021-07-26 | 2021-07-22 | 40.030 | 572,646 | -229 | 0.04% | 22,923,002 |
| 2021-07-23 | 2021-07-21 | 38.938 | 572,875 | -1,373 | 0.04% | 22,306,462 |
| 2021-07-22 | 2021-07-20 | 37.682 | 574,248 | -17,625 | 0.04% | 21,638,635 |
| 2021-07-21 | 2021-07-19 | 38.119 | 591,873 | -2,289 | 0.05% | 22,561,358 |
| 2021-07-20 | 2021-07-16 | 37.736 | 594,162 | -457 | 0.05% | 22,421,476 |
| 2021-07-19 | 2021-07-15 | 36.917 | 594,619 | +1,373 | 0.05% | 21,951,630 |
| 2021-07-16 | 2021-07-14 | 35.661 | 593,246 | +1,831 | 0.05% | 21,155,792 |
| 2021-07-15 | 2021-07-13 | 36.262 | 591,415 | +458 | 0.05% | 21,445,773 |
| 2021-07-14 | 2021-07-12 | 36.207 | 590,957 | +16,480 | 0.05% | 21,396,892 |
| 2021-07-13 | 2021-07-09 | 36.153 | 574,477 | +17,167 | 0.04% | 20,768,825 |
| 2021-07-12 | 2021-07-08 | 36.589 | 557,310 | -6,409 | 0.04% | 20,391,676 |
| 2021-07-09 | 2021-07-07 | 37.299 | 563,719 | +1,373 | 0.04% | 21,026,388 |
| 2021-07-08 | 2021-07-06 | 37.900 | 562,346 | +28,154 | 0.04% | 21,312,989 |
| 2021-07-07 | 2021-07-05 | 38.774 | 534,192 | +2,975 | 0.04% | 20,712,714 |
| 2021-07-06 | 2021-07-02 | 42.269 | 531,217 | -5,722 | 0.04% | 22,454,026 |
| 2021-07-05 | 2021-06-30 | 42.214 | 536,939 | -42,803 | 0.04% | 22,666,566 |
| 2021-07-02 | 2021-06-29 | 41.450 | 579,742 | -2,517 | 0.04% | 24,030,224 |
| 2021-06-30 | 2021-06-28 | 40.358 | 582,259 | -229 | 0.04% | 23,498,597 |
| 2021-06-29 | 2021-06-25 | 39.320 | 582,488 | +1,373 | 0.04% | 22,903,443 |
| 2021-06-28 | 2021-06-24 | 38.992 | 581,115 | +916 | 0.04% | 22,659,044 |
| 2021-06-25 | 2021-06-23 | 38.337 | 580,199 | -2,976 | 0.04% | 22,243,103 |
| 2021-06-24 | 2021-06-22 | 36.972 | 583,175 | +10,071 | 0.04% | 21,560,998 |
| 2021-06-22 | 2021-06-18 | 37.136 | 573,104 | +14,192 | 0.04% | 21,282,549 |
| 2021-06-21 | 2021-06-17 | 38.064 | 558,912 | +457 | 0.04% | 21,274,409 |
| 2021-06-18 | 2021-06-16 | 38.392 | 558,455 | +15,107 | 0.04% | 21,440,001 |
| 2021-06-17 | 2021-06-15 | 38.392 | 543,348 | -1,373 | 0.04% | 20,860,018 |
| 2021-06-16 | 2021-06-11 | 39.757 | 544,721 | +15,107 | 0.04% | 21,656,426 |
| 2021-06-15 | 2021-06-10 | 40.248 | 529,614 | -6,409 | 0.04% | 21,316,124 |
| 2021-06-11 | 2021-06-09 | 39.484 | 536,023 | +3,891 | 0.04% | 21,164,256 |
| 2021-06-10 | 2021-06-08 | 39.866 | 532,132 | +4,578 | 0.04% | 21,214,047 |
| 2021-06-09 | 2021-06-07 | 40.358 | 527,554 | +915 | 0.04% | 21,290,833 |
| 2021-06-08 | 2021-06-04 | 39.593 | 526,639 | +1,831 | 0.04% | 20,851,260 |
| 2021-06-04 | 2021-06-02 | 41.177 | 524,808 | +916 | 0.04% | 21,609,916 |
| 2021-06-03 | 2021-06-01 | 40.849 | 523,892 | +3,204 | 0.04% | 21,400,536 |
| 2021-06-02 | 2021-05-31 | 40.904 | 520,688 | -229 | 0.04% | 21,298,091 |
| 2021-06-01 | 2021-05-28 | 41.231 | 520,917 | +6,409 | 0.04% | 21,478,145 |
| 2021-05-31 | 2021-05-27 | 43.962 | 514,508 | -16,251 | 0.04% | 22,618,786 |
| 2021-05-27 | 2021-05-25 | 41.531 | 530,759 | +9,167 | 0.04% | 22,043,073 |
| 2021-05-26 | 2021-05-24 | 42.753 | 521,592 | -4,277 | 0.04% | 22,299,485 |
| 2021-05-25 | 2021-05-21 | 41.198 | 525,869 | +900 | 0.04% | 21,664,799 |
| 2021-05-24 | 2021-05-20 | 40.365 | 524,969 | +1,801 | 0.04% | 21,190,502 |
| 2021-05-21 | 2021-05-18 | 41.420 | 523,168 | -28,141 | 0.04% | 21,669,714 |
| 2021-05-18 | 2021-05-14 | 39.144 | 551,309 | -225 | 0.05% | 21,580,295 |
| 2021-05-17 | 2021-05-13 | 38.255 | 551,534 | +450 | 0.05% | 21,099,137 |
| 2021-05-14 | 2021-05-12 | 38.977 | 551,084 | -2,701 | 0.05% | 21,479,694 |
| 2021-05-13 | 2021-05-11 | 38.866 | 553,785 | -26,116 | 0.05% | 21,523,476 |
| 2021-05-12 | 2021-05-10 | 38.866 | 579,901 | +676 | 0.05% | 22,538,504 |
| 2021-05-11 | 2021-05-07 | 38.866 | 579,225 | -5,854 | 0.05% | 22,512,230 |
| 2021-05-07 | 2021-05-05 | 39.532 | 585,079 | -1,125 | 0.05% | 23,129,577 |
| 2021-05-06 | 2021-05-04 | 39.366 | 586,204 | -451 | 0.05% | 23,076,407 |
| 2021-05-05 | 2021-05-03 | 38.922 | 586,655 | -1,351 | 0.05% | 22,833,578 |
| 2021-05-04 | 2021-04-30 | 39.754 | 588,006 | -5,403 | 0.05% | 23,375,880 |
| 2021-04-27 | 2021-04-23 | 37.978 | 593,409 | -3,152 | 0.05% | 22,536,341 |
| 2021-04-26 | 2021-04-22 | 37.867 | 596,561 | -9,230 | 0.05% | 22,589,802 |
| 2021-04-23 | 2021-04-21 | 37.256 | 605,791 | -675 | 0.05% | 22,569,322 |
| 2021-04-22 | 2021-04-20 | 37.089 | 606,466 | +4,052 | 0.05% | 22,493,452 |
| 2021-04-21 | 2021-04-19 | 36.645 | 602,414 | +675 | 0.05% | 22,075,583 |
| 2021-04-16 | 2021-04-14 | 34.868 | 601,739 | +1,576 | 0.05% | 20,981,715 |
| 2021-04-15 | 2021-04-13 | 35.812 | 600,163 | +901 | 0.05% | 21,493,251 |
| 2021-04-13 | 2021-04-09 | 36.978 | 599,262 | +13,283 | 0.05% | 22,159,714 |
| 2021-04-12 | 2021-04-08 | 39.310 | 585,979 | +2,026 | 0.05% | 23,035,015 |
| 2021-04-09 | 2021-04-07 | 39.643 | 583,953 | +225 | 0.05% | 23,149,909 |
| 2021-04-08 | 2021-04-01 | 39.144 | 583,728 | +8,780 | 0.05% | 22,849,296 |
| 2021-04-07 | 2021-03-31 | 38.311 | 574,948 | +45,477 | 0.05% | 22,026,771 |
| 2021-04-01 | 2021-03-30 | 39.310 | 529,471 | -1,126 | 0.04% | 20,813,668 |
| 2021-03-31 | 2021-03-29 | 37.645 | 530,597 | +450 | 0.04% | 19,974,121 |
| 2021-03-30 | 2021-03-26 | 38.366 | 530,147 | -20,262 | 0.04% | 20,339,840 |
| 2021-03-29 | 2021-03-25 | 35.257 | 550,409 | -8,780 | 0.05% | 19,405,839 |
| 2021-03-26 | 2021-03-24 | 35.701 | 559,189 | -900 | 0.05% | 19,963,780 |
| 2021-03-25 | 2021-03-23 | 36.701 | 560,089 | +38,272 | 0.05% | 20,555,672 |
| 2021-03-24 | 2021-03-22 | 34.868 | 521,817 | +90,503 | 0.04% | 18,194,958 |
| 2021-03-23 | 2021-03-19 | 32.314 | 431,314 | -900 | 0.04% | 13,937,655 |
| 2021-03-22 | 2021-03-18 | 32.592 | 432,214 | -35,571 | 0.04% | 14,086,728 |
| 2021-03-17 | 2021-03-15 | 32.314 | 467,785 | -27,016 | 0.04% | 15,116,194 |
| 2021-03-16 | 2021-03-12 | 32.648 | 494,801 | +450 | 0.04% | 16,154,037 |
| 2021-03-15 | 2021-03-11 | 31.926 | 494,351 | -6,303 | 0.04% | 15,782,523 |
| 2021-03-12 | 2021-03-10 | 31.704 | 500,654 | -676 | 0.04% | 15,872,560 |
| 2021-03-11 | 2021-03-09 | 31.648 | 501,330 | +14,634 | 0.04% | 15,866,156 |
| 2021-03-10 | 2021-03-08 | 31.537 | 486,696 | +450 | 0.04% | 15,348,972 |
| 2021-03-09 | 2021-03-05 | 32.648 | 486,246 | +4,728 | 0.04% | 15,874,737 |
| 2021-03-08 | 2021-03-04 | 32.425 | 481,518 | +16,434 | 0.04% | 15,613,438 |
| 2021-03-05 | 2021-03-03 | 34.757 | 465,084 | +12,608 | 0.04% | 16,165,119 |
| 2021-03-04 | 2021-03-02 | 36.257 | 452,476 | +1,351 | 0.04% | 16,405,214 |
| 2021-03-02 | 2021-02-26 | 36.090 | 451,125 | -3,152 | 0.04% | 16,281,088 |
| 2021-03-01 | 2021-02-25 | 37.756 | 454,277 | -4,503 | 0.04% | 17,151,529 |
| 2021-02-26 | 2021-02-24 | 35.812 | 458,780 | +6,079 | 0.04% | 16,429,993 |
| 2021-02-25 | 2021-02-23 | 37.756 | 452,701 | -3,602 | 0.04% | 17,092,026 |
| 2021-02-24 | 2021-02-22 | 37.756 | 456,303 | +4,502 | 0.04% | 17,228,022 |
| 2021-02-23 | 2021-02-19 | 38.811 | 451,801 | -3,377 | 0.04% | 17,534,668 |
| 2021-02-22 | 2021-02-18 | 37.756 | 455,178 | +901 | 0.04% | 17,185,547 |
| 2021-02-19 | 2021-02-17 | 37.867 | 454,277 | +2,251 | 0.04% | 17,201,975 |
| 2021-02-18 | 2021-02-16 | 37.700 | 452,026 | -9,005 | 0.04% | 17,041,443 |
| 2021-02-17 | 2021-02-11 | 37.034 | 461,031 | -8,105 | 0.04% | 17,073,759 |
| 2021-02-16 | 2021-02-09 | 37.256 | 469,136 | +8,105 | 0.04% | 17,478,110 |
| 2021-02-05 | 2021-02-03 | 37.756 | 461,031 | +225 | 0.04% | 17,406,531 |
| 2021-02-03 | 2021-02-01 | 37.978 | 460,806 | +8,330 | 0.04% | 17,500,377 |
| 2021-02-02 | 2021-01-29 | 37.589 | 452,476 | -4,953 | 0.04% | 17,008,163 |
| 2021-02-01 | 2021-01-28 | 36.479 | 457,429 | +5,178 | 0.04% | 16,686,384 |
| 2021-01-29 | 2021-01-27 | 38.644 | 452,251 | +2,702 | 0.04% | 17,476,802 |
| 2021-01-28 | 2021-01-26 | 40.532 | 449,549 | +225 | 0.04% | 18,221,037 |
| 2021-01-27 | 2021-01-25 | 41.087 | 449,324 | +31,293 | 0.04% | 18,461,395 |
| 2021-01-26 | 2021-01-22 | 40.532 | 418,031 | -1,351 | 0.03% | 16,943,555 |
| 2021-01-25 | 2021-01-21 | 39.144 | 419,382 | -86,225 | 0.03% | 16,416,179 |
| 2021-01-22 | 2021-01-20 | 40.809 | 505,607 | +2,026 | 0.04% | 20,633,533 |
| 2021-01-20 | 2021-01-18 | 40.865 | 503,581 | +6,754 | 0.04% | 20,578,814 |
| 2021-01-19 | 2021-01-15 | 39.754 | 496,827 | -4,278 | 0.04% | 19,751,105 |
| 2021-01-18 | 2021-01-14 | 40.088 | 501,105 | -89,152 | 0.04% | 20,088,112 |
| 2021-01-15 | 2021-01-13 | 40.976 | 590,257 | +450 | 0.05% | 24,186,370 |
| 2021-01-14 | 2021-01-12 | 40.365 | 589,807 | +6,304 | 0.05% | 23,807,704 |
| 2021-01-13 | 2021-01-11 | 40.643 | 583,503 | +8,555 | 0.05% | 23,715,231 |
| 2021-01-12 | 2021-01-08 | 42.309 | 574,948 | +5,178 | 0.05% | 24,325,217 |
| 2021-01-11 | 2021-01-07 | 40.809 | 569,770 | +13,508 | 0.05% | 23,251,989 |
| 2021-01-08 | 2021-01-06 | 41.309 | 556,262 | -6,529 | 0.05% | 22,978,703 |
| 2021-01-07 | 2021-01-05 | 35.424 | 562,791 | +451 | 0.05% | 19,936,137 |
| 2021-01-06 | 2021-01-04 | 37.367 | 562,340 | +2,701 | 0.05% | 21,012,959 |
| 2020-12-30 | 2020-12-28 | 37.756 | 559,639 | -450 | 0.05% | 21,129,541 |
| 2020-12-28 | 2020-12-22 | 37.534 | 560,089 | -1,801 | 0.05% | 21,022,140 |
| 2020-12-23 | 2020-12-21 | 38.644 | 561,890 | +225 | 0.05% | 21,713,695 |
| 2020-12-22 | 2020-12-18 | 37.256 | 561,665 | -31,744 | 0.05% | 20,925,366 |
| 2020-12-21 | 2020-12-17 | 35.590 | 593,409 | -4,502 | 0.05% | 21,119,583 |
| 2020-12-17 | 2020-12-15 | 34.147 | 597,911 | +1,350 | 0.05% | 20,416,667 |
| 2020-12-16 | 2020-12-14 | 33.925 | 596,561 | -2,251 | 0.05% | 20,238,077 |
| 2020-12-15 | 2020-12-11 | 34.258 | 598,812 | -10,806 | 0.05% | 20,513,929 |
| 2020-12-11 | 2020-12-09 | 33.425 | 609,618 | +28,366 | 0.05% | 20,376,400 |
| 2020-12-10 | 2020-12-08 | 34.646 | 581,252 | +2,252 | 0.05% | 20,138,273 |
| 2020-12-07 | 2020-12-03 | 36.534 | 579,000 | -3,602 | 0.05% | 21,153,276 |
| 2020-12-04 | 2020-12-02 | 35.590 | 582,602 | -1,126 | 0.05% | 20,734,959 |
| 2020-12-02 | 2020-11-30 | 36.257 | 583,728 | -3,377 | 0.05% | 21,163,958 |
| 2020-11-27 | 2020-11-25 | 35.202 | 587,105 | +9,906 | 0.05% | 20,667,037 |
| 2020-11-23 | 2020-11-19 | 37.756 | 577,199 | +900 | 0.05% | 21,792,531 |
| 2020-11-19 | 2020-11-17 | 38.700 | 576,299 | -4,502 | 0.05% | 22,302,514 |
| 2020-11-18 | 2020-11-16 | 39.033 | 580,801 | -4,503 | 0.05% | 22,670,227 |
| 2020-11-13 | 2020-11-11 | 37.256 | 585,304 | +2,702 | 0.05% | 21,806,060 |
| 2020-11-12 | 2020-11-10 | 39.310 | 582,602 | -901 | 0.05% | 22,902,264 |
| 2020-11-10 | 2020-11-06 | 38.977 | 583,503 | +13,733 | 0.05% | 22,743,295 |
| 2020-11-09 | 2020-11-05 | 39.866 | 569,770 | +22,288 | 0.05% | 22,714,187 |
| 2020-11-06 | 2020-11-04 | 37.811 | 547,482 | +2,252 | 0.05% | 20,700,943 |
| 2020-11-05 | 2020-11-03 | 36.201 | 545,230 | -901 | 0.05% | 19,737,881 |
| 2020-11-04 | 2020-11-02 | 36.312 | 546,131 | -1,801 | 0.05% | 19,831,144 |
| 2020-11-03 | 2020-10-30 | 36.090 | 547,932 | -1,576 | 0.05% | 19,774,850 |
| 2020-11-02 | 2020-10-29 | 37.645 | 549,508 | -1,801 | 0.05% | 20,686,018 |
| 2020-10-30 | 2020-10-28 | 36.201 | 551,309 | +1,351 | 0.05% | 19,957,947 |
| 2020-10-29 | 2020-10-27 | 35.868 | 549,958 | +450 | 0.05% | 19,725,827 |
| 2020-10-28 | 2020-10-23 | 35.757 | 549,508 | +9,681 | 0.05% | 19,648,666 |
| 2020-10-27 | 2020-10-22 | 35.868 | 539,827 | -1,801 | 0.04% | 19,362,450 |
| 2020-10-23 | 2020-10-21 | 35.701 | 541,628 | -2,477 | 0.05% | 19,336,829 |
| 2020-10-22 | 2020-10-20 | 37.645 | 544,105 | -225 | 0.05% | 20,482,624 |
| 2020-10-21 | 2020-10-19 | 37.423 | 544,330 | +450 | 0.05% | 20,370,203 |
| 2020-10-19 | 2020-10-15 | 39.810 | 543,880 | +2,702 | 0.05% | 21,651,871 |
| 2020-10-16 | 2020-10-14 | 40.532 | 541,178 | -2,477 | 0.05% | 21,934,926 |
| 2020-10-15 | 2020-10-12 | 42.808 | 543,655 | +901 | 0.05% | 23,272,924 |
| 2020-10-12 | 2020-10-08 | 43.030 | 542,754 | -9,005 | 0.05% | 23,354,895 |
| 2020-10-09 | 2020-10-07 | 43.919 | 551,759 | +10,356 | 0.05% | 24,232,549 |
| 2020-10-06 | 2020-09-30 | 43.530 | 541,403 | +5,403 | 0.05% | 23,567,304 |
| 2020-09-29 | 2020-09-25 | 42.086 | 536,000 | -6,754 | 0.04% | 22,558,342 |
| 2020-09-28 | 2020-09-24 | 42.919 | 542,754 | -10,806 | 0.05% | 23,294,624 |
| 2020-09-25 | 2020-09-23 | 44.974 | 553,560 | +10,131 | 0.05% | 24,895,617 |
| 2020-09-24 | 2020-09-22 | 43.586 | 543,429 | -3,603 | 0.05% | 23,685,669 |
| 2020-09-23 | 2020-09-21 | 43.752 | 547,032 | -9,455 | 0.05% | 23,933,826 |
| 2020-09-22 | 2020-09-18 | 44.641 | 556,487 | -225 | 0.05% | 24,841,868 |
| 2020-09-21 | 2020-09-17 | 43.974 | 556,712 | -450 | 0.05% | 24,480,988 |
| 2020-09-18 | 2020-09-16 | 44.418 | 557,162 | +6,979 | 0.05% | 24,748,259 |
| 2020-09-17 | 2020-09-15 | 43.530 | 550,183 | +2,026 | 0.05% | 23,949,498 |
| 2020-09-16 | 2020-09-14 | 41.920 | 548,157 | +10,131 | 0.05% | 22,978,681 |
| 2020-09-15 | 2020-09-11 | 39.921 | 538,026 | -32,194 | 0.04% | 21,478,569 |
| 2020-09-11 | 2020-09-09 | 39.643 | 570,220 | -901 | 0.05% | 22,605,486 |
| 2020-09-10 | 2020-09-08 | 40.088 | 571,121 | -3,377 | 0.05% | 22,894,887 |
| 2020-09-08 | 2020-09-04 | 42.642 | 574,498 | -9,680 | 0.05% | 24,497,565 |
| 2020-09-07 | 2020-09-03 | 42.697 | 584,178 | +2,926 | 0.05% | 24,942,772 |
| 2020-09-04 | 2020-09-02 | 42.919 | 581,252 | +9,231 | 0.05% | 24,946,932 |
| 2020-09-03 | 2020-09-01 | 43.974 | 572,021 | +9,681 | 0.05% | 25,154,190 |
| 2020-09-01 | 2020-08-28 | 45.029 | 562,340 | -9,006 | 0.05% | 25,321,709 |
| 2020-08-31 | 2020-08-27 | 45.418 | 571,346 | +185,734 | 0.05% | 25,949,302 |
| 2020-08-28 | 2020-08-26 | 44.196 | 385,612 | -11,257 | 0.03% | 17,042,637 |
| 2020-08-27 | 2020-08-25 | 45.196 | 396,869 | +29,042 | 0.03% | 17,936,792 |
| 2020-08-26 | 2020-08-24 | 46.750 | 367,827 | +451 | 0.03% | 17,196,057 |
| 2020-08-25 | 2020-08-21 | 46.861 | 367,376 | +20,487 | 0.03% | 17,215,768 |
| 2020-08-24 | 2020-08-20 | 47.084 | 346,889 | +6,979 | 0.03% | 16,332,759 |
| 2020-08-21 | 2020-08-19 | 47.750 | 339,910 | +450 | 0.03% | 16,230,637 |
| 2020-08-20 | 2020-08-18 | 48.472 | 339,460 | +1,126 | 0.03% | 16,454,172 |
| 2020-08-19 | 2020-08-17 | 46.917 | 338,334 | -901 | 0.03% | 15,873,604 |
| 2020-08-18 | 2020-08-14 | 48.805 | 339,235 | +1,126 | 0.03% | 16,556,278 |
| 2020-08-14 | 2020-08-12 | 48.583 | 338,109 | -1,351 | 0.03% | 16,426,233 |
| 2020-08-13 | 2020-08-11 | 50.304 | 339,460 | -1,351 | 0.03% | 17,076,151 |
| 2020-08-11 | 2020-08-07 | 51.359 | 340,811 | +450 | 0.03% | 17,503,646 |
| 2020-08-10 | 2020-08-06 | 51.747 | 340,361 | -15,534 | 0.03% | 17,612,820 |
| 2020-08-07 | 2020-08-05 | 50.304 | 355,895 | +676 | 0.03% | 17,902,895 |
| 2020-08-06 | 2020-08-04 | 50.970 | 355,219 | +2,251 | 0.03% | 18,105,564 |
| 2020-08-05 | 2020-08-03 | 51.581 | 352,968 | -900 | 0.03% | 18,206,406 |
| 2020-08-04 | 2020-07-31 | 48.583 | 353,868 | +1,125 | 0.03% | 17,191,847 |
| 2020-08-03 | 2020-07-30 | 48.749 | 352,743 | +1,351 | 0.03% | 17,195,947 |
| 2020-07-31 | 2020-07-29 | 49.749 | 351,392 | +21,613 | 0.03% | 17,481,273 |
| 2020-07-30 | 2020-07-28 | 49.860 | 329,779 | +450 | 0.03% | 16,442,677 |
| 2020-07-29 | 2020-07-27 | 49.749 | 329,329 | -200,818 | 0.03% | 16,383,669 |
| 2020-07-28 | 2020-07-24 | 50.526 | 530,147 | -22,513 | 0.14% | 26,786,186 |
| 2020-07-27 | 2020-07-23 | 51.414 | 552,660 | +901 | 0.14% | 28,414,643 |
| 2020-07-24 | 2020-07-22 | 49.971 | 551,759 | -41,875 | 0.14% | 27,571,800 |
| 2020-07-23 | 2020-07-21 | 50.693 | 593,634 | +676 | 0.15% | 30,092,809 |
| 2020-07-22 | 2020-07-20 | 48.027 | 592,958 | +26,340 | 0.15% | 28,478,245 |
| 2020-07-21 | 2020-07-17 | 47.916 | 566,618 | -54,482 | 0.15% | 27,150,282 |
| 2020-07-20 | 2020-07-16 | 44.418 | 621,100 | -36,922 | 0.16% | 27,588,285 |
| 2020-07-17 | 2020-07-15 | 46.750 | 658,022 | -9,455 | 0.17% | 30,762,788 |
| 2020-07-16 | 2020-07-14 | 44.307 | 667,477 | +3,377 | 0.17% | 29,574,157 |
| 2020-07-15 | 2020-07-13 | 45.807 | 664,100 | +38,723 | 0.17% | 30,420,098 |
| 2020-07-14 | 2020-07-10 | 45.695 | 625,377 | +6,528 | 0.16% | 28,576,887 |
| 2020-07-13 | 2020-07-09 | 44.141 | 618,849 | -9,005 | 0.16% | 27,316,497 |
| 2020-07-10 | 2020-07-08 | 43.919 | 627,854 | +5,628 | 0.16% | 27,574,543 |
| 2020-07-09 | 2020-07-07 | 43.252 | 622,226 | -3,602 | 0.16% | 26,912,794 |
| 2020-07-08 | 2020-07-06 | 42.198 | 625,828 | +10,131 | 0.16% | 26,408,380 |
| 2020-07-07 | 2020-07-03 | 41.864 | 615,697 | +20,712 | 0.16% | 25,775,765 |
| 2020-07-06 | 2020-07-02 | 43.475 | 594,985 | +1,351 | 0.15% | 25,866,696 |
| 2020-07-03 | 2020-06-30 | 43.363 | 593,634 | +62,812 | 0.15% | 25,742,041 |
| 2020-07-02 | 2020-06-29 | 46.362 | 530,822 | -2,476 | 0.14% | 24,609,828 |
| 2020-06-30 | 2020-06-26 | 47.250 | 533,298 | -3,152 | 0.14% | 25,198,384 |
| 2020-06-29 | 2020-06-24 | 47.306 | 536,450 | -6,979 | 0.14% | 25,377,102 |
| 2020-06-26 | 2020-06-23 | 48.638 | 543,429 | -15,084 | 0.14% | 26,431,396 |
| 2020-06-24 | 2020-06-22 | 47.861 | 558,513 | +2,251 | 0.14% | 26,730,909 |
| 2020-06-23 | 2020-06-19 | 47.916 | 556,262 | -23,189 | 0.14% | 26,654,060 |
| 2020-06-19 | 2020-06-17 | 46.195 | 579,451 | +3,603 | 0.15% | 26,767,834 |
| 2020-06-18 | 2020-06-16 | 46.639 | 575,848 | -901 | 0.15% | 26,857,175 |
| 2020-06-16 | 2020-06-12 | 45.807 | 576,749 | +450 | 0.15% | 26,418,854 |
| 2020-06-15 | 2020-06-11 | 45.029 | 576,299 | +225 | 0.15% | 25,950,271 |
| 2020-06-12 | 2020-06-10 | 46.861 | 576,074 | +1,802 | 0.15% | 26,995,657 |
| 2020-06-11 | 2020-06-09 | 45.362 | 574,272 | -3,603 | 0.15% | 26,050,309 |
| 2020-06-10 | 2020-06-08 | 44.974 | 577,875 | +8,330 | 0.15% | 25,989,152 |
| 2020-06-09 | 2020-06-05 | 46.084 | 569,545 | +676 | 0.15% | 26,246,979 |
| 2020-06-08 | 2020-06-04 | 46.861 | 568,869 | -5,403 | 0.15% | 26,658,020 |
| 2020-06-05 | 2020-06-03 | 47.916 | 574,272 | +1,801 | 0.15% | 27,517,034 |
| 2020-06-03 | 2020-06-01 | 48.416 | 572,471 | -8,555 | 0.15% | 27,716,804 |
| 2020-06-02 | 2020-05-29 | 46.084 | 581,026 | +4,952 | 0.15% | 26,776,070 |
| 2020-06-01 | 2020-05-28 | 45.196 | 576,074 | +4,503 | 0.15% | 26,036,096 |
| 2020-05-29 | 2020-05-27 | 44.974 | 571,571 | -7,429 | 0.15% | 25,705,638 |
| 2020-05-28 | 2020-05-26 | 47.972 | 579,000 | +18,911 | 0.15% | 27,775,730 |
| 2020-05-27 | 2020-05-25 | 47.195 | 560,089 | -2,927 | 0.14% | 26,433,164 |
| 2020-05-26 | 2020-05-22 | 44.974 | 563,016 | -1,351 | 0.14% | 25,320,888 |
| 2020-05-25 | 2020-05-21 | 47.528 | 564,367 | -15,309 | 0.14% | 26,823,075 |
| 2020-05-22 | 2020-05-20 | 46.639 | 579,676 | +2,252 | 0.15% | 27,035,711 |
| 2020-05-21 | 2020-05-19 | 47.805 | 577,424 | +2,251 | 0.15% | 27,603,946 |
| 2020-05-20 | 2020-05-18 | 50.412 | 575,173 | +675 | 0.15% | 28,995,813 |
| 2020-05-19 | 2020-05-15 | 48.728 | 574,498 | +4,517 | 0.15% | 27,994,242 |
| 2020-05-18 | 2020-05-14 | 47.605 | 569,981 | +4,676 | 0.15% | 27,134,179 |
| 2020-05-15 | 2020-05-13 | 48.504 | 565,305 | -33,177 | 0.15% | 27,419,342 |
| 2020-05-13 | 2020-05-11 | 47.493 | 598,482 | -1,113 | 0.16% | 28,423,785 |
| 2020-05-12 | 2020-05-08 | 47.886 | 599,595 | -7,571 | 0.16% | 28,712,268 |
| 2020-05-11 | 2020-05-07 | 46.876 | 607,166 | -45,869 | 0.16% | 28,461,277 |
| 2020-05-08 | 2020-05-06 | 46.651 | 653,035 | +1,782 | 0.17% | 30,464,773 |
| 2020-05-07 | 2020-05-05 | 46.595 | 651,253 | +222 | 0.17% | 30,345,080 |
| 2020-05-06 | 2020-05-04 | 46.932 | 651,031 | -890 | 0.17% | 30,554,023 |
| 2020-05-05 | 2020-04-29 | 47.942 | 651,921 | -6,012 | 0.17% | 31,254,554 |
| 2020-05-04 | 2020-04-28 | 43.788 | 657,933 | +445 | 0.17% | 28,809,567 |
| 2020-04-29 | 2020-04-27 | 44.013 | 657,488 | +19,372 | 0.17% | 28,937,723 |
| 2020-04-28 | 2020-04-24 | 42.946 | 638,116 | +3,785 | 0.17% | 27,404,478 |
| 2020-04-27 | 2020-04-23 | 43.676 | 634,331 | +2,227 | 0.16% | 27,704,862 |
| 2020-04-24 | 2020-04-22 | 43.900 | 632,104 | +891 | 0.16% | 27,749,538 |
| 2020-04-23 | 2020-04-21 | 42.665 | 631,213 | -9,575 | 0.16% | 26,930,845 |
| 2020-04-21 | 2020-04-17 | 44.125 | 640,788 | -6,457 | 0.17% | 28,274,659 |
| 2020-04-20 | 2020-04-16 | 43.507 | 647,245 | -2,895 | 0.17% | 28,159,884 |
| 2020-04-17 | 2020-04-15 | 43.114 | 650,140 | +85,948 | 0.17% | 28,030,353 |
| 2020-04-15 | 2020-04-09 | 43.900 | 564,192 | -445 | 0.15% | 24,768,182 |
| 2020-04-14 | 2020-04-08 | 41.767 | 564,637 | +2,004 | 0.15% | 23,583,200 |
| 2020-04-09 | 2020-04-07 | 41.823 | 562,633 | -445 | 0.15% | 23,531,084 |
| 2020-04-08 | 2020-04-06 | 41.655 | 563,078 | +2,226 | 0.15% | 23,454,864 |
| 2020-04-07 | 2020-04-03 | 42.441 | 560,852 | -13,360 | 0.15% | 23,802,936 |
| 2020-04-06 | 2020-04-02 | 43.058 | 574,212 | +32,064 | 0.15% | 24,724,532 |
| 2020-04-03 | 2020-04-01 | 41.262 | 542,148 | -17,813 | 0.14% | 22,369,983 |
| 2020-04-02 | 2020-03-31 | 42.328 | 559,961 | +891 | 0.15% | 23,702,251 |
| 2020-04-01 | 2020-03-30 | 39.129 | 559,070 | -32,064 | 0.14% | 21,875,572 |
| 2020-03-31 | 2020-03-27 | 40.083 | 591,134 | -223 | 0.15% | 23,694,340 |
| 2020-03-30 | 2020-03-26 | 38.174 | 591,357 | +2,450 | 0.15% | 22,574,551 |
| 2020-03-27 | 2020-03-25 | 39.241 | 588,907 | -14,696 | 0.15% | 23,109,170 |
| 2020-03-26 | 2020-03-24 | 39.409 | 603,603 | +2,449 | 0.16% | 23,787,509 |
| 2020-03-25 | 2020-03-23 | 36.827 | 601,154 | +891 | 0.16% | 22,138,594 |
| 2020-03-24 | 2020-03-20 | 38.174 | 600,263 | -14,696 | 0.16% | 22,914,530 |
| 2020-03-23 | 2020-03-19 | 34.132 | 614,959 | +10,688 | 0.16% | 20,989,892 |
| 2020-03-20 | 2020-03-18 | 31.494 | 604,271 | -24,271 | 0.16% | 19,030,714 |
| 2020-03-19 | 2020-03-17 | 31.213 | 628,542 | +106,434 | 0.16% | 19,618,670 |
| 2020-03-18 | 2020-03-16 | 33.178 | 522,108 | -50,990 | 0.14% | 17,322,409 |
| 2020-03-17 | 2020-03-13 | 36.602 | 573,098 | +45,201 | 0.15% | 20,976,689 |
| 2020-03-16 | 2020-03-12 | 36.490 | 527,897 | +139,387 | 0.14% | 19,262,959 |
| 2020-03-13 | 2020-03-11 | 38.399 | 388,510 | +43,419 | 0.10% | 14,918,280 |
| 2020-03-12 | 2020-03-10 | 37.332 | 345,091 | -128,699 | 0.09% | 12,882,962 |
| 2020-03-11 | 2020-03-09 | 38.623 | 473,790 | -4,008 | 0.12% | 18,299,313 |
| 2020-03-10 | 2020-03-06 | 41.486 | 477,798 | +29,391 | 0.12% | 19,822,080 |
| 2020-03-09 | 2020-03-05 | 41.992 | 448,407 | +24,048 | 0.12% | 18,829,312 |
| 2020-03-06 | 2020-03-04 | 40.027 | 424,359 | -17,813 | 0.11% | 16,985,698 |
| 2020-03-05 | 2020-03-03 | 40.307 | 442,172 | +3,117 | 0.11% | 17,822,809 |
| 2020-03-04 | 2020-03-02 | 39.072 | 439,055 | +17,813 | 0.11% | 17,154,917 |
| 2020-03-03 | 2020-02-28 | 39.185 | 421,242 | -22,043 | 0.11% | 16,506,217 |
| 2020-03-02 | 2020-02-27 | 40.981 | 443,285 | +11,133 | 0.11% | 18,166,295 |
| 2020-02-28 | 2020-02-26 | 39.802 | 432,152 | -7,571 | 0.11% | 17,200,585 |
| 2020-02-27 | 2020-02-25 | 39.971 | 439,723 | +2,227 | 0.11% | 17,575,984 |
| 2020-02-26 | 2020-02-24 | 40.139 | 437,496 | +223 | 0.11% | 17,560,650 |
| 2020-02-25 | 2020-02-21 | 40.588 | 437,273 | +8,906 | 0.11% | 17,748,082 |
| 2020-02-21 | 2020-02-19 | 41.318 | 428,367 | +4,008 | 0.11% | 17,699,226 |
| 2020-02-20 | 2020-02-18 | 40.420 | 424,359 | +46,314 | 0.11% | 17,152,458 |
| 2020-02-19 | 2020-02-17 | 40.251 | 378,045 | +8,016 | 0.10% | 15,216,792 |
| 2020-02-18 | 2020-02-14 | 40.251 | 370,029 | -668 | 0.10% | 14,894,138 |
| 2020-02-17 | 2020-02-13 | 39.634 | 370,697 | +445 | 0.10% | 14,692,112 |
| 2020-02-14 | 2020-02-12 | 38.455 | 370,252 | -445 | 0.10% | 14,237,982 |
| 2020-02-13 | 2020-02-11 | 37.725 | 370,697 | -2,895 | 0.10% | 13,984,560 |
| 2020-02-12 | 2020-02-10 | 35.143 | 373,592 | -10,019 | 0.10% | 13,129,022 |
| 2020-02-11 | 2020-02-07 | 34.244 | 383,611 | -223 | 0.10% | 13,136,551 |
| 2020-02-10 | 2020-02-06 | 33.851 | 383,834 | -37,853 | 0.10% | 12,993,352 |
| 2020-02-07 | 2020-02-05 | 32.897 | 421,687 | -2,227 | 0.11% | 13,872,294 |
| 2020-02-06 | 2020-02-04 | 31.438 | 423,914 | -222 | 0.11% | 13,326,811 |
| 2020-02-04 | 2020-01-31 | 29.248 | 424,136 | +2,894 | 0.11% | 12,405,187 |
| 2020-02-03 | 2020-01-30 | 29.810 | 421,242 | -58,115 | 0.11% | 12,557,022 |
| 2020-01-31 | 2020-01-29 | 31.662 | 479,357 | -17,813 | 0.12% | 15,177,444 |
| 2020-01-30 | 2020-01-24 | 32.785 | 497,170 | +36,517 | 0.13% | 16,299,648 |
| 2020-01-29 | 2020-01-22 | 34.020 | 460,653 | +17,813 | 0.12% | 15,671,371 |
| 2020-01-23 | 2020-01-21 | 33.009 | 442,840 | +26,942 | 0.11% | 14,617,888 |
| 2020-01-21 | 2020-01-17 | 33.851 | 415,898 | +29,392 | 0.11% | 14,078,766 |
| 2020-01-20 | 2020-01-16 | 34.413 | 386,506 | +223 | 0.10% | 13,300,782 |
| 2020-01-17 | 2020-01-15 | 34.694 | 386,283 | -2,895 | 0.10% | 13,401,535 |
| 2020-01-16 | 2020-01-14 | 34.244 | 389,178 | -2,004 | 0.10% | 13,327,190 |
| 2020-01-15 | 2020-01-13 | 36.265 | 391,182 | +445 | 0.10% | 14,186,388 |
| 2020-01-14 | 2020-01-10 | 34.694 | 390,737 | +46,092 | 0.10% | 13,556,060 |
| 2020-01-13 | 2020-01-09 | 35.311 | 344,645 | +1,781 | 0.09% | 12,169,790 |
| 2020-01-10 | 2020-01-08 | 33.851 | 342,864 | -445 | 0.09% | 11,606,457 |
| 2020-01-09 | 2020-01-07 | 32.448 | 343,309 | +17,813 | 0.09% | 11,139,700 |
| 2020-01-07 | 2020-01-03 | 32.111 | 325,496 | -19,595 | 0.08% | 10,452,066 |
| 2020-01-06 | 2020-01-02 | 30.315 | 345,091 | -17,813 | 0.09% | 10,461,353 |
| 2020-01-03 | 2019-12-31 | 30.202 | 362,904 | +2,227 | 0.09% | 10,960,604 |
| 2020-01-02 | 2019-12-27 | 29.304 | 360,677 | +13,582 | 0.09% | 10,569,378 |
| 2019-12-23 | 2019-12-19 | 29.753 | 347,095 | -25,829 | 0.09% | 10,327,250 |
| 2019-12-20 | 2019-12-18 | 29.417 | 372,924 | +1,782 | 0.10% | 10,970,138 |
| 2019-12-18 | 2019-12-16 | 30.146 | 371,142 | +8,016 | 0.10% | 11,188,577 |
| 2019-12-17 | 2019-12-13 | 29.866 | 363,126 | +534 | 0.09% | 10,844,997 |
| 2019-12-16 | 2019-12-12 | 28.125 | 362,592 | -14,250 | 0.09% | 10,198,033 |
| 2019-12-13 | 2019-12-11 | 28.518 | 376,842 | +20,039 | 0.10% | 10,746,907 |
| 2019-12-11 | 2019-12-09 | 28.687 | 356,803 | +1,559 | 0.09% | 10,235,519 |
| 2019-12-10 | 2019-12-06 | 29.192 | 355,244 | +3,563 | 0.09% | 10,370,282 |
| 2019-12-06 | 2019-12-04 | 28.911 | 351,681 | -24,939 | 0.09% | 10,167,557 |
| 2019-12-05 | 2019-12-03 | 29.866 | 376,620 | +14,251 | 0.10% | 11,248,004 |
| 2019-12-04 | 2019-12-02 | 28.743 | 362,369 | +11,578 | 0.09% | 10,415,532 |
| 2019-12-03 | 2019-11-29 | 28.350 | 350,791 | +891 | 0.09% | 9,944,897 |
| 2019-12-02 | 2019-11-28 | 28.743 | 349,900 | +30,282 | 0.09% | 10,057,137 |
| 2019-11-29 | 2019-11-27 | 29.360 | 319,618 | +28,501 | 0.08% | 9,384,116 |
| 2019-11-28 | 2019-11-26 | 30.932 | 291,117 | -6,234 | 0.08% | 9,004,915 |
| 2019-11-27 | 2019-11-25 | 30.820 | 297,351 | -8,907 | 0.08% | 9,164,361 |
| 2019-11-26 | 2019-11-22 | 30.708 | 306,258 | +35,626 | 0.08% | 9,404,490 |
| 2019-11-25 | 2019-11-21 | 30.652 | 270,632 | -57,892 | 0.07% | 8,295,303 |
| 2019-11-22 | 2019-11-20 | 31.325 | 328,524 | +1,558 | 0.09% | 10,291,099 |
| 2019-11-21 | 2019-11-19 | 30.259 | 326,966 | +8,907 | 0.08% | 9,893,542 |
| 2019-11-20 | 2019-11-18 | 29.248 | 318,059 | +8,906 | 0.08% | 9,302,633 |
| 2019-11-19 | 2019-11-15 | 28.574 | 309,153 | -890 | 0.08% | 8,833,884 |
| 2019-11-15 | 2019-11-13 | 28.462 | 310,043 | +7,125 | 0.08% | 8,824,505 |
| 2019-11-14 | 2019-11-12 | 29.136 | 302,918 | +24,048 | 0.08% | 8,825,776 |
| 2019-11-13 | 2019-11-11 | 27.620 | 278,870 | +8,906 | 0.07% | 7,702,423 |
| 2019-11-12 | 2019-11-08 | 28.069 | 269,964 | +7,571 | 0.07% | 7,577,681 |
| 2019-11-11 | 2019-11-07 | 28.238 | 262,393 | +15,141 | 0.07% | 7,409,360 |
| 2019-11-08 | 2019-11-06 | 28.406 | 247,252 | +891 | 0.06% | 7,023,455 |
| 2019-11-06 | 2019-11-04 | 28.462 | 246,361 | -2,672 | 0.06% | 7,011,975 |
| 2019-11-05 | 2019-11-01 | 26.610 | 249,033 | +44,532 | 0.06% | 6,626,675 |
| 2019-11-04 | 2019-10-31 | 26.722 | 204,501 | +2,895 | 0.05% | 5,464,656 |
| 2019-11-01 | 2019-10-30 | 26.048 | 201,606 | -35,849 | 0.05% | 5,251,482 |
| 2019-10-31 | 2019-10-29 | 27.059 | 237,455 | -19,594 | 0.06% | 6,425,232 |
| 2019-10-30 | 2019-10-28 | 26.273 | 257,049 | +81,940 | 0.07% | 6,753,396 |
| 2019-10-29 | 2019-10-25 | 24.701 | 175,109 | +891 | 0.05% | 4,325,353 |
| 2019-10-25 | 2019-10-23 | 24.757 | 174,218 | -6,680 | 0.05% | 4,313,125 |
| 2019-10-23 | 2019-10-21 | 25.206 | 180,898 | -35,404 | 0.05% | 4,559,745 |
| 2019-10-22 | 2019-10-18 | 25.262 | 216,302 | +39,189 | 0.06% | 5,464,287 |
| 2019-10-21 | 2019-10-17 | 25.206 | 177,113 | -52,549 | 0.05% | 4,464,340 |
| 2019-10-18 | 2019-10-16 | 24.869 | 229,662 | +16,032 | 0.06% | 5,711,541 |
| 2019-10-17 | 2019-10-15 | 24.027 | 213,630 | +27,610 | 0.06% | 5,132,943 |
| 2019-10-16 | 2019-10-14 | 25.824 | 186,020 | +223 | 0.05% | 4,803,723 |
| 2019-10-15 | 2019-10-11 | 25.431 | 185,797 | -14,918 | 0.05% | 4,724,952 |
| 2019-10-14 | 2019-10-10 | 25.038 | 200,715 | +20,262 | 0.05% | 5,025,452 |
| 2019-10-11 | 2019-10-09 | 24.701 | 180,453 | +4,899 | 0.05% | 4,457,355 |
| 2019-10-10 | 2019-10-08 | 23.859 | 175,554 | +2,672 | 0.05% | 4,188,515 |
| 2019-10-09 | 2019-10-04 | 23.859 | 172,882 | -2,004 | 0.04% | 4,124,765 |
| 2019-10-08 | 2019-10-03 | 23.578 | 174,886 | +28,946 | 0.05% | 4,123,489 |
| 2019-10-04 | 2019-10-02 | 22.366 | 145,940 | +4,231 | 0.04% | 3,264,030 |
| 2019-10-03 | 2019-09-30 | 20.300 | 141,709 | +445 | 0.04% | 2,876,645 |
| 2019-10-02 | 2019-09-27 | 20.479 | 141,264 | -14,028 | 0.04% | 2,892,989 |
| 2019-09-30 | 2019-09-26 | 20.075 | 155,292 | -1,559 | 0.04% | 3,117,504 |
| 2019-09-19 | 2019-09-17 | 18.144 | 156,851 | +446 | 0.04% | 2,845,897 |
| 2019-09-18 | 2019-09-16 | 17.897 | 156,405 | +5,566 | 0.04% | 2,799,171 |
| 2019-09-17 | 2019-09-13 | 18.750 | 150,839 | +446 | 0.04% | 2,828,268 |
| 2019-09-16 | 2019-09-12 | 18.301 | 150,393 | +6,234 | 0.04% | 2,752,363 |
| 2019-09-13 | 2019-09-11 | 18.189 | 144,159 | +4,454 | 0.04% | 2,622,088 |
| 2019-09-12 | 2019-09-10 | 18.256 | 139,705 | +28,055 | 0.04% | 2,550,486 |
| 2019-09-10 | 2019-09-06 | 19.424 | 111,650 | -6,680 | 0.03% | 2,168,679 |
| 2019-09-09 | 2019-09-05 | 17.942 | 118,330 | -890 | 0.03% | 2,123,059 |
| 2019-09-06 | 2019-09-04 | 17.717 | 119,220 | -53,440 | 0.03% | 2,112,256 |
| 2019-09-02 | 2019-08-29 | 17.380 | 172,660 | -1,781 | 0.04% | 3,000,911 |
| 2019-08-29 | 2019-08-27 | 17.627 | 174,441 | +1,781 | 0.05% | 3,074,954 |
| 2019-08-28 | 2019-08-26 | 17.425 | 172,660 | -890 | 0.04% | 3,008,666 |
| 2019-08-27 | 2019-08-23 | 17.515 | 173,550 | -3,340 | 0.04% | 3,039,763 |
| 2019-08-23 | 2019-08-21 | 17.021 | 176,890 | +3,340 | 0.05% | 3,010,876 |
| 2019-08-22 | 2019-08-20 | 16.415 | 173,550 | +1,781 | 0.04% | 2,848,803 |
| 2019-08-15 | 2019-08-13 | 15.741 | 171,769 | -4,453 | 0.04% | 2,703,854 |
| 2019-08-14 | 2019-08-12 | 16.437 | 176,222 | +2,449 | 0.05% | 2,896,621 |
| 2019-08-12 | 2019-08-08 | 16.348 | 173,773 | +9,797 | 0.05% | 2,840,757 |
| 2019-08-09 | 2019-08-07 | 15.898 | 163,976 | +8,461 | 0.04% | 2,606,958 |
| 2019-08-08 | 2019-08-06 | 15.000 | 155,515 | +2,004 | 0.04% | 2,332,755 |
| 2019-08-07 | 2019-08-05 | 15.292 | 153,511 | -56,556 | 0.04% | 2,347,508 |
| 2019-08-06 | 2019-08-02 | 16.280 | 210,067 | -3,563 | 0.05% | 3,419,923 |
| 2019-08-05 | 2019-08-01 | 16.886 | 213,630 | +668 | 0.06% | 3,607,452 |
| 2019-07-29 | 2019-07-25 | 17.448 | 212,962 | +9,797 | 0.06% | 3,715,725 |
| 2019-07-19 | 2019-07-17 | 17.493 | 203,165 | +223 | 0.05% | 3,553,913 |
| 2019-07-18 | 2019-07-16 | 17.897 | 202,942 | -1,781 | 0.05% | 3,632,041 |
| 2019-07-16 | 2019-07-12 | 18.346 | 204,723 | -93,519 | 0.05% | 3,755,858 |
| 2019-07-15 | 2019-07-11 | 18.166 | 298,242 | +120,684 | 0.08% | 5,417,985 |
| 2019-07-12 | 2019-07-10 | 16.482 | 177,558 | -8,907 | 0.05% | 2,926,555 |
| 2019-07-09 | 2019-07-05 | 16.527 | 186,465 | -445,327 | 0.05% | 3,081,737 |
| 2019-07-08 | 2019-07-04 | 15.988 | 631,792 | -1,782 | 0.16% | 10,101,237 |
| 2019-07-05 | 2019-07-03 | 15.696 | 633,574 | +16,032 | 0.16% | 9,944,775 |
| 2019-07-04 | 2019-07-02 | 15.112 | 617,542 | -1,781 | 0.16% | 9,332,586 |
| 2019-07-03 | 2019-06-28 | 14.843 | 619,323 | -1,782 | 0.16% | 9,192,616 |
| 2019-06-28 | 2019-06-26 | 15.090 | 621,105 | +1,114 | 0.16% | 9,372,485 |
| 2019-06-27 | 2019-06-25 | 15.023 | 619,991 | -891 | 0.16% | 9,313,908 |
| 2019-06-26 | 2019-06-24 | 14.888 | 620,882 | -4,008 | 0.16% | 9,243,641 |
| 2019-06-25 | 2019-06-21 | 14.461 | 624,890 | +8,239 | 0.16% | 9,036,701 |
| 2019-06-24 | 2019-06-20 | 14.596 | 616,651 | -1,336 | 0.16% | 9,000,637 |
| 2019-06-21 | 2019-06-19 | 13.945 | 617,987 | -891 | 0.16% | 8,617,700 |
| 2019-06-19 | 2019-06-17 | 13.271 | 618,878 | +891 | 0.16% | 8,213,211 |
| 2019-06-18 | 2019-06-14 | 13.047 | 617,987 | +6,234 | 0.16% | 8,062,615 |
| 2019-06-17 | 2019-06-13 | 13.541 | 611,753 | -2,226 | 0.16% | 8,283,500 |
| 2019-06-13 | 2019-06-11 | 13.788 | 613,979 | +447,999 | 0.16% | 8,465,300 |
| 2019-06-12 | 2019-06-10 | 13.541 | 165,980 | -7,348 | 0.04% | 2,247,468 |
| 2019-06-06 | 2019-06-04 | 13.114 | 173,328 | -445 | 0.04% | 2,273,014 |
| 2019-06-05 | 2019-06-03 | 13.249 | 173,773 | -4,453 | 0.05% | 2,302,262 |
| 2019-06-04 | 2019-05-31 | 13.002 | 178,226 | +8,238 | 0.05% | 2,317,235 |
| 2019-06-03 | 2019-05-30 | 12.373 | 169,988 | +1,559 | 0.04% | 2,103,247 |
| 2019-05-31 | 2019-05-29 | 13.513 | 168,429 | -989,073 | 0.04% | 2,276,004 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,157,502 | +51,506 | 0.30% | 14,852,610 |
| 2019-05-27 | 2019-05-23 | 12.550 | 1,105,996 | +425 | 0.30% | 13,879,799 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,105,571 | +1,064 | 0.30% | 14,316,162 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,104,507 | +213 | 0.30% | 14,068,770 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,104,294 | +8,510 | 0.30% | 14,247,722 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,095,784 | -2,128 | 0.30% | 15,090,754 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,097,912 | +2,128 | 0.30% | 14,578,215 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,095,784 | +426 | 0.30% | 14,395,446 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,095,358 | +425 | 0.30% | 14,930,435 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,094,933 | +638 | 0.30% | 14,538,660 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,094,295 | -8,510 | 0.30% | 15,275,985 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,102,805 | +4,255 | 0.30% | 15,783,539 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,098,550 | -9,574 | 0.30% | 15,851,727 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,108,124 | -638 | 0.30% | 16,979,478 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,108,762 | +4,255 | 0.30% | 16,650,511 |
| 2019-05-02 | 2019-04-29 | 14.970 | 1,104,507 | +426 | 0.30% | 16,534,699 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,104,081 | -426 | 0.30% | 16,787,793 |
| 2019-04-25 | 2019-04-23 | 14.876 | 1,104,507 | +638 | 0.30% | 16,430,870 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,103,869 | -2,127 | 0.30% | 16,992,106 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,105,996 | -4,255 | 0.30% | 16,790,918 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,110,251 | +2,978 | 0.30% | 17,038,162 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,107,273 | +1,064 | 0.30% | 16,003,619 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,106,209 | +4,468 | 0.30% | 16,534,181 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,101,741 | +2,553 | 0.30% | 16,752,212 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,099,188 | -638 | 0.30% | 16,790,890 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,099,826 | +5,106 | 0.30% | 17,472,661 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,094,720 | +1,915 | 0.30% | 17,314,362 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,092,805 | -2,128 | 0.30% | 17,438,167 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,094,933 | +844,215 | 0.30% | 17,034,677 |
| 2019-03-22 | 2019-03-20 | 15.910 | 250,718 | +83,826 | 0.07% | 3,988,986 |
| 2019-03-21 | 2019-03-19 | 15.064 | 166,892 | +2,553 | 0.05% | 2,514,096 |
| 2019-03-20 | 2019-03-18 | 14.571 | 164,339 | +6,170 | 0.04% | 2,394,532 |
| 2019-03-18 | 2019-03-14 | 14.477 | 158,169 | -425 | 0.04% | 2,289,763 |
| 2019-03-15 | 2019-03-13 | 14.218 | 158,594 | +3,191 | 0.04% | 2,254,917 |
| 2019-03-14 | 2019-03-12 | 14.007 | 155,403 | +8,085 | 0.04% | 2,176,677 |
| 2019-03-12 | 2019-03-08 | 13.255 | 147,318 | +4,893 | 0.04% | 1,952,645 |
| 2019-03-11 | 2019-03-07 | 13.725 | 142,425 | -9,787 | 0.04% | 1,954,733 |
| 2019-03-01 | 2019-02-27 | 14.265 | 152,212 | +4,256 | 0.04% | 2,171,331 |
| 2019-02-27 | 2019-02-25 | 14.712 | 147,956 | -6,809 | 0.04% | 2,176,684 |
| 2019-02-26 | 2019-02-22 | 15.064 | 154,765 | -14,467 | 0.04% | 2,331,413 |
| 2019-02-25 | 2019-02-21 | 14.054 | 169,232 | +1,064 | 0.05% | 2,378,330 |
| 2019-02-22 | 2019-02-20 | 13.889 | 168,168 | -1,277 | 0.05% | 2,335,712 |
| 2019-02-21 | 2019-02-19 | 13.490 | 169,445 | -851 | 0.05% | 2,285,752 |
| 2019-02-20 | 2019-02-18 | 13.560 | 170,296 | +2,553 | 0.05% | 2,309,238 |
| 2019-02-15 | 2019-02-13 | 13.490 | 167,743 | +5,745 | 0.05% | 2,262,792 |
| 2019-02-14 | 2019-02-12 | 12.244 | 161,998 | +638 | 0.04% | 1,983,516 |
| 2019-02-13 | 2019-02-11 | 12.291 | 161,360 | +425 | 0.04% | 1,983,289 |
| 2019-02-11 | 2019-02-04 | 13.020 | 160,935 | -425 | 0.04% | 2,095,312 |
| 2019-02-08 | 2019-01-31 | 12.174 | 161,360 | -426 | 0.04% | 1,964,328 |
| 2019-02-01 | 2019-01-30 | 12.150 | 161,786 | -1,702 | 0.04% | 1,965,712 |
| 2019-01-31 | 2019-01-29 | 11.774 | 163,488 | -8,510 | 0.04% | 1,924,917 |
| 2019-01-28 | 2019-01-24 | 11.610 | 171,998 | -11,063 | 0.05% | 1,996,819 |
| 2019-01-24 | 2019-01-22 | 11.610 | 183,061 | -8,085 | 0.05% | 2,125,256 |
| 2019-01-23 | 2019-01-21 | 11.645 | 191,146 | -851 | 0.05% | 2,225,857 |
| 2019-01-22 | 2019-01-18 | 11.339 | 191,997 | +3,191 | 0.05% | 2,177,109 |
| 2019-01-21 | 2019-01-17 | 11.363 | 188,806 | +5,532 | 0.05% | 2,145,362 |
| 2019-01-18 | 2019-01-16 | 11.375 | 183,274 | +6,808 | 0.05% | 2,084,657 |
| 2019-01-17 | 2019-01-15 | 11.621 | 176,466 | +25,957 | 0.05% | 2,050,764 |
| 2019-01-16 | 2019-01-14 | 11.633 | 150,509 | +638 | 0.04% | 1,750,879 |
| 2019-01-15 | 2019-01-11 | 12.174 | 149,871 | +213 | 0.04% | 1,824,466 |
| 2019-01-14 | 2019-01-10 | 12.503 | 149,658 | -4,681 | 0.04% | 1,871,113 |
| 2019-01-11 | 2019-01-09 | 12.456 | 154,339 | -8,936 | 0.04% | 1,922,383 |
| 2019-01-10 | 2019-01-08 | 12.221 | 163,275 | -4,255 | 0.04% | 1,995,315 |
| 2019-01-09 | 2019-01-07 | 11.915 | 167,530 | -213 | 0.05% | 1,996,130 |
| 2019-01-08 | 2019-01-04 | 11.798 | 167,743 | +9,149 | 0.05% | 1,978,958 |
| 2019-01-07 | 2019-01-03 | 11.774 | 158,594 | +4,255 | 0.04% | 1,867,295 |
| 2019-01-04 | 2019-01-02 | 11.962 | 154,339 | +425 | 0.04% | 1,846,213 |
| 2019-01-03 | 2018-12-31 | 12.479 | 153,914 | -1,063 | 0.04% | 1,920,707 |
| 2019-01-02 | 2018-12-27 | 11.692 | 154,977 | -1,702 | 0.04% | 1,811,960 |
| 2018-12-28 | 2018-12-24 | 11.692 | 156,679 | +638 | 0.04% | 1,831,860 |
| 2018-12-21 | 2018-12-19 | 12.080 | 156,041 | +1,276 | 0.04% | 1,884,908 |
| 2018-12-20 | 2018-12-18 | 12.338 | 154,765 | +213 | 0.04% | 1,909,503 |
| 2018-12-19 | 2018-12-17 | 12.573 | 154,552 | +1,489 | 0.04% | 1,943,197 |
| 2018-12-18 | 2018-12-14 | 12.432 | 153,063 | -9,361 | 0.04% | 1,902,893 |
| 2018-12-17 | 2018-12-13 | 12.879 | 162,424 | -213 | 0.04% | 2,091,795 |
| 2018-12-14 | 2018-12-12 | 12.714 | 162,637 | +639 | 0.04% | 2,067,783 |
| 2018-12-13 | 2018-12-11 | 12.197 | 161,998 | +425 | 0.04% | 1,975,902 |
| 2018-12-12 | 2018-12-10 | 12.127 | 161,573 | +213 | 0.04% | 1,959,327 |
| 2018-12-11 | 2018-12-07 | 12.550 | 161,360 | +213 | 0.04% | 2,025,002 |
| 2018-12-10 | 2018-12-06 | 12.926 | 161,147 | +4,255 | 0.04% | 2,082,923 |
| 2018-12-05 | 2018-12-03 | 13.043 | 156,892 | -638 | 0.04% | 2,046,361 |
| 2018-11-30 | 2018-11-28 | 12.080 | 157,530 | -213 | 0.04% | 1,902,895 |
| 2018-11-29 | 2018-11-27 | 11.692 | 157,743 | -426 | 0.04% | 1,844,300 |
| 2018-11-21 | 2018-11-19 | 11.551 | 158,169 | +851 | 0.04% | 1,826,978 |
| 2018-11-19 | 2018-11-15 | 11.610 | 157,318 | +8,085 | 0.04% | 1,826,391 |
| 2018-11-14 | 2018-11-12 | 11.022 | 149,233 | +1,489 | 0.04% | 1,644,849 |
| 2018-11-09 | 2018-11-07 | 12.409 | 147,744 | -425 | 0.04% | 1,833,294 |
| 2018-11-07 | 2018-11-05 | 11.986 | 148,169 | +425 | 0.04% | 1,775,889 |
| 2018-11-06 | 2018-11-02 | 12.385 | 147,744 | -8,084 | 0.04% | 1,829,822 |
| 2018-11-02 | 2018-10-31 | 11.163 | 155,828 | -851 | 0.04% | 1,739,512 |
| 2018-10-31 | 2018-10-29 | 10.693 | 156,679 | +851 | 0.04% | 1,675,369 |
| 2018-10-29 | 2018-10-25 | 11.234 | 155,828 | +1,702 | 0.04% | 1,750,499 |
| 2018-10-26 | 2018-10-24 | 11.281 | 154,126 | +425 | 0.04% | 1,738,623 |
| 2018-10-19 | 2018-10-16 | 11.915 | 153,701 | -213 | 0.04% | 1,831,357 |
| 2018-10-16 | 2018-10-12 | 11.939 | 153,914 | -4,255 | 0.04% | 1,837,512 |
| 2018-10-15 | 2018-10-11 | 11.551 | 158,169 | +56,576 | 0.04% | 1,826,978 |
| 2018-10-12 | 2018-10-10 | 12.550 | 101,593 | +5,958 | 0.03% | 1,274,951 |
| 2018-10-10 | 2018-10-08 | 12.785 | 95,635 | +4,255 | 0.03% | 1,222,656 |
| 2018-10-09 | 2018-10-05 | 13.466 | 91,380 | +8,723 | 0.02% | 1,230,536 |
| 2018-10-04 | 2018-10-02 | 13.819 | 82,657 | -8,511 | 0.02% | 1,142,208 |
| 2018-10-03 | 2018-09-28 | 14.289 | 91,168 | +213 | 0.02% | 1,302,670 |
| 2018-10-02 | 2018-09-27 | 14.171 | 90,955 | +2,979 | 0.02% | 1,288,939 |
| 2018-09-28 | 2018-09-26 | 14.782 | 87,976 | +638 | 0.02% | 1,300,479 |
| 2018-09-27 | 2018-09-24 | 15.135 | 87,338 | +1,702 | 0.02% | 1,321,836 |
| 2018-09-26 | 2018-09-21 | 15.393 | 85,636 | -213 | 0.02% | 1,318,214 |
| 2018-09-21 | 2018-09-19 | 15.064 | 85,849 | -851 | 0.02% | 1,293,247 |
| 2018-09-20 | 2018-09-18 | 13.936 | 86,700 | +2,128 | 0.02% | 1,208,265 |
| 2018-09-18 | 2018-09-14 | 13.725 | 84,572 | -2,553 | 0.02% | 1,160,721 |
| 2018-09-14 | 2018-09-12 | 12.761 | 87,125 | +1,064 | 0.02% | 1,111,811 |
| 2018-09-12 | 2018-09-10 | 14.665 | 86,061 | -6,809 | 0.02% | 1,262,058 |
| 2018-09-11 | 2018-09-07 | 14.594 | 92,870 | -4,255 | 0.03% | 1,355,362 |
| 2018-09-10 | 2018-09-06 | 14.383 | 97,125 | +3,404 | 0.03% | 1,396,918 |
| 2018-09-07 | 2018-09-05 | 15.111 | 93,721 | +341 | 0.03% | 1,416,238 |
| 2018-09-06 | 2018-09-04 | 15.581 | 93,380 | +4,255 | 0.03% | 1,454,976 |
| 2018-09-05 | 2018-09-03 | 15.628 | 89,125 | -4,255 | 0.02% | 1,392,867 |
| 2018-09-04 | 2018-08-31 | 15.769 | 93,380 | -36,382 | 0.03% | 1,472,532 |
| 2018-09-03 | 2018-08-30 | 15.840 | 129,762 | -51,486 | 0.04% | 2,055,397 |
| 2018-08-31 | 2018-08-29 | 15.981 | 181,248 | +638 | 0.05% | 2,896,480 |
| 2018-08-30 | 2018-08-28 | 15.605 | 180,610 | +638 | 0.05% | 2,818,372 |
| 2018-08-29 | 2018-08-27 | 16.404 | 179,972 | +2,128 | 0.05% | 2,952,220 |
| 2018-08-28 | 2018-08-24 | 16.404 | 177,844 | -11,064 | 0.05% | 2,917,313 |
| 2018-08-23 | 2018-08-21 | 16.803 | 188,908 | -425 | 0.05% | 3,174,277 |
| 2018-08-21 | 2018-08-17 | 15.628 | 189,333 | -425,512 | 0.05% | 2,958,941 |
| 2018-08-20 | 2018-08-16 | 15.417 | 614,845 | +4,255 | 0.17% | 9,478,898 |
| 2018-08-17 | 2018-08-15 | 15.722 | 610,590 | +851 | 0.17% | 9,599,844 |
| 2018-08-16 | 2018-08-14 | 16.404 | 609,739 | +426 | 0.17% | 10,002,021 |
| 2018-08-14 | 2018-08-10 | 17.532 | 609,313 | -1,277 | 0.17% | 10,682,371 |
| 2018-08-13 | 2018-08-09 | 17.391 | 610,590 | +4,255 | 0.17% | 10,618,662 |
| 2018-08-10 | 2018-08-08 | 16.216 | 606,335 | +851 | 0.16% | 9,832,186 |
| 2018-08-09 | 2018-08-07 | 16.451 | 605,484 | -3,404 | 0.16% | 9,960,682 |
| 2018-08-08 | 2018-08-06 | 14.759 | 608,888 | +8,510 | 0.17% | 8,986,394 |
| 2018-08-07 | 2018-08-03 | 15.041 | 600,378 | -8,510 | 0.16% | 9,030,112 |
| 2018-08-06 | 2018-08-02 | 15.675 | 608,888 | +213 | 0.17% | 9,544,466 |
| 2018-08-02 | 2018-07-31 | 16.991 | 608,675 | -6,808 | 0.17% | 10,342,181 |
| 2018-08-01 | 2018-07-30 | 17.297 | 615,483 | +2,340 | 0.17% | 10,645,897 |
| 2018-07-31 | 2018-07-27 | 17.955 | 613,143 | +4,681 | 0.17% | 11,008,889 |
| 2018-07-30 | 2018-07-26 | 17.156 | 608,462 | +6,808 | 0.16% | 10,438,659 |
| 2018-07-27 | 2018-07-25 | 17.273 | 601,654 | +42,551 | 0.16% | 10,392,560 |
| 2018-07-26 | 2018-07-24 | 17.273 | 559,103 | +4,468 | 0.15% | 9,657,563 |
| 2018-07-24 | 2018-07-20 | 17.720 | 554,635 | +4,255 | 0.15% | 9,828,042 |
| 2018-07-23 | 2018-07-19 | 17.955 | 550,380 | -5,957 | 0.15% | 9,881,989 |
| 2018-07-20 | 2018-07-18 | 18.425 | 556,337 | +638 | 0.15% | 10,250,437 |
| 2018-07-19 | 2018-07-17 | 18.683 | 555,699 | -3,191 | 0.15% | 10,382,337 |
| 2018-07-17 | 2018-07-13 | 18.096 | 558,890 | -426 | 0.15% | 10,113,592 |
| 2018-07-16 | 2018-07-12 | 18.401 | 559,316 | +2,341 | 0.15% | 10,292,180 |
| 2018-07-11 | 2018-07-09 | 16.333 | 556,975 | -8,511 | 0.15% | 9,097,224 |
| 2018-07-10 | 2018-07-06 | 15.464 | 565,486 | +5,107 | 0.15% | 8,744,523 |
| 2018-07-09 | 2018-07-05 | 15.628 | 560,379 | -1,277 | 0.15% | 8,757,737 |
| 2018-07-06 | 2018-07-04 | 16.239 | 561,656 | +1,277 | 0.15% | 9,120,882 |
| 2018-07-03 | 2018-06-28 | 16.357 | 560,379 | -13,404 | 0.15% | 9,165,992 |
| 2018-06-29 | 2018-06-27 | 16.968 | 573,783 | +2,553 | 0.16% | 9,735,836 |
| 2018-06-28 | 2018-06-26 | 17.203 | 571,230 | +2,553 | 0.15% | 9,826,763 |
| 2018-06-25 | 2018-06-21 | 17.579 | 568,677 | +426 | 0.15% | 9,996,677 |
| 2018-06-22 | 2018-06-20 | 17.884 | 568,251 | +3,616 | 0.15% | 10,162,797 |
| 2018-06-21 | 2018-06-19 | 17.626 | 564,635 | -15,510 | 0.15% | 9,952,162 |
| 2018-06-20 | 2018-06-15 | 18.589 | 580,145 | -1,702 | 0.16% | 10,784,535 |
| 2018-06-19 | 2018-06-14 | 18.801 | 581,847 | +459,553 | 0.16% | 10,939,240 |
| 2018-06-15 | 2018-06-13 | 18.448 | 122,294 | +2,553 | 0.03% | 2,256,125 |
| 2018-06-14 | 2018-06-12 | 18.683 | 119,741 | +22,765 | 0.03% | 2,237,167 |
| 2018-06-13 | 2018-06-11 | 17.837 | 96,976 | +7,659 | 0.03% | 1,729,794 |
| 2018-06-12 | 2018-06-08 | 17.485 | 89,317 | -1,914 | 0.02% | 1,561,692 |
| 2018-06-05 | 2018-06-01 | 16.968 | 91,231 | -426 | 0.02% | 1,547,989 |
| 2018-06-04 | 2018-05-31 | 17.461 | 91,657 | -638 | 0.02% | 1,600,453 |
| 2018-06-01 | 2018-05-30 | 16.333 | 92,295 | +1,489 | 0.03% | 1,507,479 |
| 2018-05-30 | 2018-05-28 | 15.981 | 90,806 | -11,701 | 0.02% | 1,451,148 |
| 2018-05-29 | 2018-05-25 | 15.017 | 102,507 | +7,446 | 0.03% | 1,539,369 |
| 2018-05-28 | 2018-05-24 | 14.665 | 95,061 | -2,340 | 0.03% | 1,394,040 |
| 2018-05-23 | 2018-05-18 | 14.077 | 97,401 | +4,893 | 0.03% | 1,371,130 |
| 2018-05-21 | 2018-05-17 | 14.265 | 92,508 | -17,233 | 0.03% | 1,319,643 |
| 2018-05-18 | 2018-05-16 | 14.030 | 109,741 | -851 | 0.03% | 1,539,684 |
| 2018-05-17 | 2018-05-15 | 14.030 | 110,592 | -638 | 0.03% | 1,551,624 |
| 2018-05-11 | 2018-05-09 | 12.808 | 111,230 | +425 | 0.03% | 1,424,646 |
| 2018-05-04 | 2018-05-02 | 12.479 | 110,805 | +213 | 0.03% | 1,382,746 |
| 2018-04-30 | 2018-04-26 | 12.597 | 110,592 | +213 | 0.03% | 1,393,083 |
| 2018-04-26 | 2018-04-24 | 12.973 | 110,379 | +212 | 0.03% | 1,431,904 |
| 2018-04-23 | 2018-04-19 | 12.879 | 110,167 | +639 | 0.03% | 1,418,798 |
| 2018-04-17 | 2018-04-13 | 13.278 | 109,528 | -11,702 | 0.03% | 1,454,327 |
| 2018-04-09 | 2018-04-04 | 13.278 | 121,230 | +213 | 0.03% | 1,609,707 |
| 2018-03-29 | 2018-03-27 | 13.372 | 121,017 | -7,872 | 0.03% | 1,618,255 |
| 2018-03-23 | 2018-03-21 | 13.584 | 128,889 | +1,702 | 0.03% | 1,750,782 |
| 2018-03-22 | 2018-03-20 | 14.312 | 127,187 | +425 | 0.03% | 1,820,323 |
| 2018-03-21 | 2018-03-19 | 14.571 | 126,762 | +9,787 | 0.03% | 1,847,010 |
| 2018-03-20 | 2018-03-16 | 14.430 | 116,975 | +2,979 | 0.03% | 1,687,912 |
| 2018-03-19 | 2018-03-15 | 13.184 | 113,996 | -3,192 | 0.03% | 1,502,937 |
| 2018-03-16 | 2018-03-14 | 13.161 | 117,188 | +213 | 0.03% | 1,542,267 |
| 2018-03-15 | 2018-03-13 | 12.432 | 116,975 | +2,979 | 0.03% | 1,454,243 |
| 2018-03-13 | 2018-03-09 | 12.291 | 113,996 | +851 | 0.03% | 1,401,134 |
| 2018-03-06 | 2018-03-02 | 12.761 | 113,145 | +3,404 | 0.03% | 1,443,855 |
| 2018-03-02 | 2018-02-28 | 13.631 | 109,741 | -4,681 | 0.03% | 1,495,840 |
| 2018-03-01 | 2018-02-27 | 13.466 | 114,422 | -11,276 | 0.03% | 1,540,822 |
| 2018-02-27 | 2018-02-23 | 14.312 | 125,698 | +16,170 | 0.03% | 1,799,012 |
| 2018-02-26 | 2018-02-22 | 13.842 | 109,528 | -8,936 | 0.03% | 1,516,103 |
| 2018-02-23 | 2018-02-21 | 13.443 | 118,464 | -6,383 | 0.03% | 1,592,468 |
| 2018-02-21 | 2018-02-15 | 13.372 | 124,847 | +12,553 | 0.03% | 1,669,471 |
| 2018-02-20 | 2018-02-13 | 12.691 | 112,294 | -9,304 | 0.03% | 1,425,078 |
| 2018-02-14 | 2018-02-12 | 12.080 | 121,598 | -4,468 | 0.03% | 1,468,852 |
| 2018-02-13 | 2018-02-09 | 11.116 | 126,066 | 0.03% | 1,401,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy