History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 32,986,558 | +0 | 2.33% | 94,671,421 |
| 2025-10-13 | 2025-10-09 | 2.960 | 32,986,558 | +0 | 2.33% | 97,640,212 |
| 2025-10-10 | 2025-10-08 | 2.920 | 32,986,558 | +579,936 | 2.33% | 96,320,749 |
| 2025-10-09 | 2025-10-06 | 2.910 | 32,406,622 | +3,725,226 | 2.28% | 94,303,270 |
| 2025-10-08 | 2025-10-03 | 2.900 | 28,681,396 | +950,062 | 2.02% | 83,176,048 |
| 2025-10-06 | 2025-10-02 | 3.050 | 27,731,334 | -611,039 | 1.95% | 84,580,569 |
| 2025-10-03 | 2025-09-30 | 2.950 | 28,342,373 | -3,240,723 | 2.00% | 83,610,000 |
| 2025-10-02 | 2025-09-29 | 2.870 | 31,583,096 | +544,233 | 2.23% | 90,643,486 |
| 2025-09-30 | 2025-09-26 | 2.830 | 31,038,863 | -965,576 | 2.19% | 87,839,982 |
| 2025-09-29 | 2025-09-25 | 2.830 | 32,004,439 | -8,017,999 | 2.26% | 90,572,562 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40,022,438 | -261,115 | 2.82% | 113,663,724 |
| 2025-09-25 | 2025-09-23 | 2.790 | 40,283,553 | -2,147,354 | 2.84% | 112,391,113 |
| 2025-09-24 | 2025-09-22 | 2.890 | 42,430,907 | -350,398 | 2.99% | 122,625,321 |
| 2025-09-23 | 2025-09-19 | 2.950 | 42,781,305 | +719,150 | 3.02% | 126,204,850 |
| 2025-09-22 | 2025-09-18 | 2.940 | 42,062,155 | -832,783 | 2.97% | 123,662,736 |
| 2025-09-19 | 2025-09-17 | 3.080 | 42,894,938 | -424,636 | 3.02% | 132,116,409 |
| 2025-09-18 | 2025-09-16 | 3.050 | 43,319,574 | +1,486,581 | 3.05% | 132,124,701 |
| 2025-09-17 | 2025-09-15 | 3.070 | 41,832,993 | -892,987 | 2.95% | 128,427,289 |
| 2025-09-16 | 2025-09-12 | 3.030 | 42,725,980 | -142,950 | 3.01% | 129,459,719 |
| 2025-09-15 | 2025-09-11 | 2.970 | 42,868,930 | +2,282,840 | 3.02% | 127,320,722 |
| 2025-09-12 | 2025-09-10 | 3.010 | 40,586,090 | +1,870,792 | 2.86% | 122,164,131 |
| 2025-09-11 | 2025-09-09 | 3.000 | 38,715,298 | +203,873 | 2.73% | 116,145,894 |
| 2025-09-10 | 2025-09-08 | 2.930 | 38,511,425 | +2,620,633 | 2.71% | 112,838,475 |
| 2025-09-09 | 2025-09-05 | 2.910 | 35,890,792 | -5,832,833 | 2.53% | 104,442,205 |
| 2025-09-08 | 2025-09-04 | 2.900 | 41,723,625 | -3,305,439 | 2.94% | 120,998,512 |
| 2025-09-05 | 2025-09-03 | 2.960 | 45,029,064 | +4,127,759 | 3.17% | 133,286,029 |
| 2025-09-04 | 2025-09-02 | 3.070 | 40,901,305 | +1,670,084 | 2.88% | 125,567,006 |
| 2025-09-03 | 2025-09-01 | 3.100 | 39,231,221 | +11,947,291 | 2.77% | 121,616,785 |
| 2025-09-02 | 2025-08-29 | 3.070 | 27,283,930 | +440,936 | 1.92% | 83,761,665 |
| 2025-09-01 | 2025-08-28 | 3.000 | 26,842,994 | -2,787,669 | 1.89% | 80,528,982 |
| 2025-08-29 | 2025-08-27 | 3.010 | 29,630,663 | -2,063,481 | 2.09% | 89,188,296 |
| 2025-08-28 | 2025-08-26 | 3.300 | 31,694,144 | +29,252 | 2.23% | 104,590,675 |
| 2025-08-27 | 2025-08-25 | 3.310 | 31,664,892 | +999,410 | 2.23% | 104,810,793 |
| 2025-08-26 | 2025-08-22 | 3.290 | 30,665,482 | -1,559,481 | 2.16% | 100,889,436 |
| 2025-08-25 | 2025-08-21 | 3.260 | 32,224,963 | -264,287 | 2.27% | 105,053,379 |
| 2025-08-22 | 2025-08-20 | 3.380 | 32,489,250 | -5,345,420 | 2.29% | 109,813,665 |
| 2025-08-21 | 2025-08-19 | 3.370 | 37,834,670 | +4,821,119 | 2.67% | 127,502,838 |
| 2025-08-20 | 2025-08-18 | 3.550 | 33,013,551 | -14,195,060 | 2.33% | 117,198,106 |
| 2025-08-19 | 2025-08-15 | 3.140 | 47,208,611 | -1,711,102 | 3.33% | 148,235,039 |
| 2025-08-18 | 2025-08-14 | 3.120 | 48,919,713 | +5,851,185 | 3.45% | 152,629,505 |
| 2025-08-15 | 2025-08-13 | 3.040 | 43,068,528 | +1,955,737 | 3.04% | 130,928,325 |
| 2025-08-14 | 2025-08-12 | 3.010 | 41,112,791 | +193,700 | 2.90% | 123,749,501 |
| 2025-08-13 | 2025-08-11 | 2.960 | 40,919,091 | -13,500 | 2.88% | 121,120,509 |
| 2025-08-12 | 2025-08-08 | 2.960 | 40,932,591 | -396,234 | 2.89% | 121,160,469 |
| 2025-08-11 | 2025-08-07 | 3.010 | 41,328,825 | +1,259,206 | 2.91% | 124,399,763 |
| 2025-08-08 | 2025-08-06 | 2.950 | 40,069,619 | -498,250 | 2.82% | 118,205,376 |
| 2025-08-07 | 2025-08-05 | 2.970 | 40,567,869 | -76,017 | 2.86% | 120,486,571 |
| 2025-08-06 | 2025-08-04 | 2.920 | 40,643,886 | -7,140 | 2.87% | 118,680,147 |
| 2025-08-05 | 2025-08-01 | 2.930 | 40,651,026 | -1,122,552 | 2.87% | 119,107,506 |
| 2025-08-04 | 2025-07-31 | 2.950 | 41,773,578 | -5,733,300 | 2.94% | 123,232,055 |
| 2025-08-01 | 2025-07-30 | 3.140 | 47,506,878 | +1,435,807 | 3.35% | 149,171,597 |
| 2025-07-31 | 2025-07-29 | 3.090 | 46,071,071 | -68,000 | 3.25% | 142,359,609 |
| 2025-07-30 | 2025-07-28 | 3.100 | 46,139,071 | +641,777 | 3.25% | 143,031,120 |
| 2025-07-29 | 2025-07-25 | 3.060 | 45,497,294 | +1,794,159 | 3.21% | 139,221,720 |
| 2025-07-28 | 2025-07-24 | 3.060 | 43,703,135 | +1,492,791 | 3.08% | 133,731,593 |
| 2025-07-25 | 2025-07-23 | 2.970 | 42,210,344 | +1,752,715 | 2.98% | 125,364,722 |
| 2025-07-24 | 2025-07-22 | 2.930 | 40,457,629 | +720,000 | 2.85% | 118,540,853 |
| 2025-07-23 | 2025-07-21 | 2.910 | 39,737,629 | +620,346 | 2.80% | 115,636,500 |
| 2025-07-22 | 2025-07-18 | 2.870 | 39,117,283 | -541,000 | 2.76% | 112,266,602 |
| 2025-07-21 | 2025-07-17 | 2.890 | 39,658,283 | -1,824,800 | 2.80% | 114,612,438 |
| 2025-07-18 | 2025-07-16 | 2.940 | 41,483,083 | -1,888,814 | 2.92% | 121,960,264 |
| 2025-07-17 | 2025-07-15 | 2.970 | 43,371,897 | -327,650 | 3.06% | 128,814,534 |
| 2025-07-16 | 2025-07-14 | 3.030 | 43,699,547 | +884,679 | 3.08% | 132,409,627 |
| 2025-07-15 | 2025-07-11 | 3.040 | 42,814,868 | +508,000 | 3.02% | 130,157,199 |
| 2025-07-14 | 2025-07-10 | 3.060 | 42,306,868 | +3,610,604 | 2.98% | 129,459,016 |
| 2025-07-11 | 2025-07-09 | 2.900 | 38,696,264 | -171,500 | 2.73% | 112,219,166 |
| 2025-07-10 | 2025-07-08 | 2.950 | 38,867,764 | -65,397 | 2.74% | 114,659,904 |
| 2025-07-09 | 2025-07-07 | 2.890 | 38,933,161 | +224,147 | 2.74% | 112,516,835 |
| 2025-07-08 | 2025-07-04 | 2.860 | 38,709,014 | -1,539,600 | 2.73% | 110,707,780 |
| 2025-07-07 | 2025-07-03 | 2.890 | 40,248,614 | -296,662 | 2.84% | 116,318,494 |
| 2025-07-04 | 2025-07-02 | 2.900 | 40,545,276 | +222,086 | 2.86% | 117,581,300 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40,323,190 | -1,043,512 | 2.84% | 115,727,555 |
| 2025-07-02 | 2025-06-27 | 2.940 | 41,366,702 | +653,958 | 2.92% | 121,618,104 |
| 2025-06-30 | 2025-06-26 | 2.940 | 40,712,744 | +33,750 | 2.87% | 119,695,467 |
| 2025-06-27 | 2025-06-25 | 3.000 | 40,678,994 | +2,471,190 | 2.87% | 122,036,982 |
| 2025-06-26 | 2025-06-24 | 2.880 | 38,207,804 | +836,188 | 2.69% | 110,038,476 |
| 2025-06-25 | 2025-06-23 | 2.830 | 37,371,616 | +753,250 | 2.63% | 105,761,673 |
| 2025-06-24 | 2025-06-20 | 2.860 | 36,618,366 | -574,774 | 2.58% | 104,728,527 |
| 2025-06-23 | 2025-06-19 | 2.820 | 37,193,140 | -3,862,101 | 2.62% | 104,884,655 |
| 2025-06-20 | 2025-06-18 | 2.900 | 41,055,241 | -471,976 | 2.89% | 119,060,199 |
| 2025-06-19 | 2025-06-17 | 2.970 | 41,527,217 | -75,850 | 2.93% | 123,335,834 |
| 2025-06-18 | 2025-06-16 | 2.990 | 41,603,067 | +1,130,633 | 2.93% | 124,393,170 |
| 2025-06-17 | 2025-06-13 | 2.950 | 40,472,434 | -203,752 | 2.85% | 119,393,680 |
| 2025-06-16 | 2025-06-12 | 2.980 | 40,676,186 | +852,317 | 2.87% | 121,215,034 |
| 2025-06-13 | 2025-06-11 | 2.990 | 39,823,869 | +3,117,979 | 2.81% | 119,073,368 |
| 2025-06-12 | 2025-06-10 | 2.930 | 36,705,890 | +3,270,002 | 2.59% | 107,548,258 |
| 2025-06-11 | 2025-06-09 | 2.850 | 33,435,888 | +2,519,004 | 2.36% | 95,292,281 |
| 2025-06-10 | 2025-06-06 | 2.790 | 30,916,884 | -56,729 | 2.18% | 86,258,106 |
| 2025-06-09 | 2025-06-05 | 2.760 | 30,973,613 | -538,750 | 2.18% | 85,487,172 |
| 2025-06-06 | 2025-06-04 | 2.790 | 31,512,363 | -800,998 | 2.22% | 87,919,493 |
| 2025-06-05 | 2025-06-03 | 2.780 | 32,313,361 | +73,415 | 2.28% | 89,831,144 |
| 2025-06-04 | 2025-06-02 | 2.710 | 32,239,946 | -238,233 | 2.27% | 87,370,254 |
| 2025-06-03 | 2025-05-30 | 2.780 | 32,478,179 | +933,656 | 2.29% | 90,289,338 |
| 2025-06-02 | 2025-05-29 | 2.873 | 31,544,523 | -461,813 | 2.22% | 90,629,256 |
| 2025-05-30 | 2025-05-28 | 2.782 | 32,006,336 | +216,519 | 2.26% | 89,041,971 |
| 2025-05-29 | 2025-05-27 | 2.792 | 31,789,817 | -1,424,281 | 2.27% | 88,761,211 |
| 2025-05-28 | 2025-05-26 | 2.833 | 33,214,098 | -1,094,316 | 2.37% | 94,082,014 |
| 2025-05-27 | 2025-05-23 | 2.822 | 34,308,414 | -719,869 | 2.45% | 96,834,688 |
| 2025-05-26 | 2025-05-22 | 2.792 | 35,028,283 | +475,782 | 2.50% | 97,803,420 |
| 2025-05-23 | 2025-05-21 | 2.873 | 34,552,501 | -56,345 | 2.46% | 99,271,353 |
| 2025-05-22 | 2025-05-20 | 2.863 | 34,608,846 | -327,489 | 2.47% | 99,083,118 |
| 2025-05-21 | 2025-05-19 | 2.873 | 34,936,335 | -412,944 | 2.49% | 100,374,130 |
| 2025-05-20 | 2025-05-16 | 2.903 | 35,349,279 | -775,621 | 2.52% | 102,633,365 |
| 2025-05-19 | 2025-05-15 | 2.924 | 36,124,900 | -1,070,855 | 2.58% | 105,616,217 |
| 2025-05-16 | 2025-05-14 | 2.994 | 37,195,755 | +1,298,042 | 2.65% | 111,381,022 |
| 2025-05-15 | 2025-05-13 | 2.984 | 35,897,713 | -44,819 | 2.56% | 107,130,938 |
| 2025-05-14 | 2025-05-12 | 3.005 | 35,942,532 | -22,309 | 2.56% | 107,991,911 |
| 2025-05-13 | 2025-05-09 | 2.924 | 35,964,841 | -986,319 | 2.56% | 105,148,262 |
| 2025-05-12 | 2025-05-08 | 2.944 | 36,951,160 | -1,029,835 | 2.63% | 108,779,530 |
| 2025-05-09 | 2025-05-07 | 2.914 | 37,980,995 | -428,582 | 2.71% | 110,658,540 |
| 2025-05-08 | 2025-05-06 | 3.005 | 38,409,577 | +349,703 | 2.74% | 115,404,325 |
| 2025-05-07 | 2025-05-02 | 2.954 | 38,059,874 | -322,024 | 2.71% | 112,428,472 |
| 2025-05-06 | 2025-04-30 | 3.045 | 38,381,898 | +1,093,495 | 2.74% | 116,874,308 |
| 2025-05-02 | 2025-04-29 | 2.883 | 37,288,403 | -850,776 | 2.66% | 107,508,983 |
| 2025-04-30 | 2025-04-28 | 2.802 | 38,139,179 | -1,036,140 | 2.72% | 106,875,269 |
| 2025-04-29 | 2025-04-25 | 2.853 | 39,175,319 | -847,831 | 2.79% | 111,760,352 |
| 2025-04-28 | 2025-04-24 | 2.843 | 40,023,150 | +122,821 | 2.85% | 113,774,176 |
| 2025-04-25 | 2025-04-23 | 2.893 | 39,900,329 | +3,359,511 | 2.84% | 115,443,270 |
| 2025-04-24 | 2025-04-22 | 2.822 | 36,540,818 | +1,408,971 | 2.60% | 103,135,595 |
| 2025-04-23 | 2025-04-17 | 2.559 | 35,131,847 | +836,365 | 2.50% | 89,918,202 |
| 2025-04-22 | 2025-04-16 | 2.499 | 34,295,482 | +200,664 | 2.44% | 85,695,886 |
| 2025-04-17 | 2025-04-15 | 2.539 | 34,094,818 | +1,380,744 | 2.43% | 86,574,145 |
| 2025-04-16 | 2025-04-14 | 2.549 | 32,714,074 | +379,743 | 2.33% | 83,399,085 |
| 2025-04-15 | 2025-04-11 | 2.539 | 32,334,331 | -1,185,451 | 2.30% | 82,103,886 |
| 2025-04-14 | 2025-04-10 | 2.529 | 33,519,782 | +1,256,280 | 2.39% | 84,774,904 |
| 2025-04-11 | 2025-04-09 | 2.479 | 32,263,502 | +1,012,727 | 2.30% | 79,965,692 |
| 2025-04-10 | 2025-04-08 | 2.438 | 31,250,775 | -1,346,823 | 2.23% | 76,191,048 |
| 2025-04-09 | 2025-04-07 | 2.377 | 32,597,598 | +315,510 | 2.32% | 77,496,051 |
| 2025-04-08 | 2025-04-03 | 2.681 | 32,282,088 | +177,548 | 2.30% | 86,543,330 |
| 2025-04-07 | 2025-04-02 | 2.691 | 32,104,540 | +523,522 | 2.29% | 86,392,133 |
| 2025-04-03 | 2025-04-01 | 2.650 | 31,581,018 | -131,867 | 2.25% | 83,705,410 |
| 2025-04-02 | 2025-03-31 | 2.640 | 31,712,885 | -5,169,327 | 2.26% | 83,734,103 |
| 2025-04-01 | 2025-03-28 | 2.883 | 36,882,212 | +1,374,555 | 2.63% | 106,337,864 |
| 2025-03-31 | 2025-03-27 | 2.762 | 35,507,657 | -535,269 | 2.53% | 98,064,264 |
| 2025-03-28 | 2025-03-26 | 2.762 | 36,042,926 | -521,482 | 2.57% | 99,542,558 |
| 2025-03-27 | 2025-03-25 | 2.701 | 36,564,408 | -539,666 | 2.60% | 98,763,374 |
| 2025-03-26 | 2025-03-24 | 2.701 | 37,104,074 | -362,036 | 2.64% | 100,221,055 |
| 2025-03-25 | 2025-03-21 | 2.731 | 37,466,110 | -2,434,719 | 2.67% | 102,336,010 |
| 2025-03-24 | 2025-03-20 | 2.863 | 39,900,829 | -2,647,955 | 2.84% | 114,233,758 |
| 2025-03-21 | 2025-03-19 | 2.984 | 42,548,784 | +894,399 | 3.03% | 126,979,987 |
| 2025-03-20 | 2025-03-18 | 2.944 | 41,654,385 | -1,796,890 | 2.97% | 122,625,228 |
| 2025-03-19 | 2025-03-17 | 3.075 | 43,451,275 | +1,743,658 | 3.10% | 133,629,462 |
| 2025-03-18 | 2025-03-14 | 2.934 | 41,707,617 | -1,607,491 | 2.97% | 122,360,005 |
| 2025-03-17 | 2025-03-13 | 2.873 | 43,315,108 | -1,454,569 | 3.09% | 124,446,834 |
| 2025-03-14 | 2025-03-12 | 2.944 | 44,769,677 | -6,515,753 | 3.19% | 131,796,252 |
| 2025-03-13 | 2025-03-11 | 3.035 | 51,285,430 | +817,289 | 3.65% | 155,647,220 |
| 2025-03-12 | 2025-03-10 | 3.045 | 50,468,141 | +1,638,028 | 3.60% | 153,677,368 |
| 2025-03-11 | 2025-03-07 | 3.086 | 48,830,113 | +62,769 | 3.48% | 150,665,452 |
| 2025-03-10 | 2025-03-06 | 3.146 | 48,767,344 | +87,976 | 3.47% | 153,431,879 |
| 2025-03-07 | 2025-03-05 | 3.015 | 48,679,368 | +4,414,232 | 3.47% | 146,753,108 |
| 2025-03-06 | 2025-03-04 | 2.984 | 44,265,136 | -346,199 | 3.15% | 132,102,163 |
| 2025-03-05 | 2025-03-03 | 3.055 | 44,611,335 | +1,971,610 | 3.18% | 136,294,482 |
| 2025-03-04 | 2025-02-28 | 2.914 | 42,639,725 | -746,558 | 3.04% | 124,231,862 |
| 2025-03-03 | 2025-02-27 | 3.025 | 43,386,283 | -487,291 | 3.09% | 131,235,021 |
| 2025-02-28 | 2025-02-26 | 2.924 | 43,873,574 | +1,543,863 | 3.13% | 128,270,553 |
| 2025-02-27 | 2025-02-25 | 2.782 | 42,329,711 | -172,492 | 3.02% | 117,761,711 |
| 2025-02-26 | 2025-02-24 | 2.853 | 42,502,203 | +749,079 | 3.03% | 121,251,372 |
| 2025-02-25 | 2025-02-21 | 2.782 | 41,753,124 | -249,842 | 2.97% | 116,157,640 |
| 2025-02-24 | 2025-02-20 | 2.731 | 42,002,966 | -1,070,885 | 2.99% | 114,728,109 |
| 2025-02-21 | 2025-02-19 | 2.762 | 43,073,851 | -44,976 | 3.07% | 118,960,412 |
| 2025-02-20 | 2025-02-18 | 2.772 | 43,118,827 | +260,190 | 3.07% | 119,520,833 |
| 2025-02-19 | 2025-02-17 | 2.802 | 42,858,637 | +513,374 | 3.05% | 120,100,340 |
| 2025-02-18 | 2025-02-14 | 2.833 | 42,345,263 | +537,540 | 3.02% | 119,946,886 |
| 2025-02-17 | 2025-02-13 | 2.772 | 41,807,723 | -519,947 | 2.98% | 115,886,591 |
| 2025-02-14 | 2025-02-12 | 2.914 | 42,327,670 | +718,042 | 3.02% | 123,322,682 |
| 2025-02-13 | 2025-02-11 | 2.772 | 41,609,628 | -252,925 | 2.96% | 115,337,493 |
| 2025-02-12 | 2025-02-10 | 2.853 | 41,862,553 | +382,497 | 2.98% | 119,426,562 |
| 2025-02-11 | 2025-02-07 | 2.802 | 41,480,056 | +333,172 | 2.96% | 116,237,220 |
| 2025-02-10 | 2025-02-06 | 2.711 | 41,146,884 | +583,340 | 2.93% | 111,557,265 |
| 2025-02-07 | 2025-02-05 | 2.671 | 40,563,544 | -695,407 | 2.89% | 108,334,287 |
| 2025-02-06 | 2025-02-04 | 2.711 | 41,258,951 | -79,111 | 2.94% | 111,861,100 |
| 2025-02-05 | 2025-02-03 | 2.671 | 41,338,062 | -498,917 | 2.95% | 110,402,816 |
| 2025-02-04 | 2025-01-28 | 2.742 | 41,836,979 | +355,049 | 2.98% | 114,697,967 |
| 2025-02-03 | 2025-01-24 | 2.721 | 41,481,930 | +285,675 | 2.96% | 112,885,288 |
| 2025-01-27 | 2025-01-23 | 2.691 | 41,196,255 | -39,949 | 2.93% | 110,857,603 |
| 2025-01-24 | 2025-01-22 | 2.691 | 41,236,204 | -717,400 | 2.94% | 110,965,105 |
| 2025-01-23 | 2025-01-21 | 2.792 | 41,953,604 | +396,386 | 2.99% | 117,139,797 |
| 2025-01-22 | 2025-01-20 | 2.731 | 41,557,218 | -269,908 | 2.96% | 113,510,580 |
| 2025-01-21 | 2025-01-17 | 2.711 | 41,827,126 | -76,114 | 2.98% | 113,401,534 |
| 2025-01-20 | 2025-01-16 | 2.752 | 41,903,240 | +87,976 | 2.99% | 115,303,534 |
| 2025-01-17 | 2025-01-15 | 2.691 | 41,815,264 | -400,211 | 2.98% | 112,523,334 |
| 2025-01-16 | 2025-01-14 | 2.721 | 42,215,475 | -226,540 | 3.01% | 114,881,493 |
| 2025-01-15 | 2025-01-13 | 2.691 | 42,442,015 | -496,968 | 3.02% | 114,209,898 |
| 2025-01-14 | 2025-01-10 | 2.671 | 42,938,983 | -446,552 | 3.06% | 114,678,444 |
| 2025-01-13 | 2025-01-09 | 2.691 | 43,385,535 | +6,919 | 3.09% | 116,748,875 |
| 2025-01-10 | 2025-01-08 | 2.701 | 43,378,616 | -717,646 | 3.09% | 117,169,092 |
| 2025-01-09 | 2025-01-07 | 2.742 | 44,096,262 | -334,354 | 3.14% | 120,891,893 |
| 2025-01-08 | 2025-01-06 | 2.731 | 44,430,616 | -69,442 | 3.17% | 121,359,062 |
| 2025-01-07 | 2025-01-03 | 2.802 | 44,500,058 | +61,375 | 3.17% | 124,700,001 |
| 2025-01-06 | 2025-01-02 | 2.833 | 44,438,683 | -766,873 | 3.17% | 125,876,692 |
| 2025-01-03 | 2024-12-31 | 2.883 | 45,205,556 | +488,237 | 3.22% | 130,335,519 |
| 2025-01-02 | 2024-12-27 | 2.914 | 44,717,319 | -322,213 | 3.19% | 130,284,982 |
| 2024-12-30 | 2024-12-24 | 2.883 | 45,039,532 | +924,004 | 3.21% | 129,856,843 |
| 2024-12-27 | 2024-12-20 | 2.833 | 44,115,528 | -773,002 | 3.14% | 124,961,326 |
| 2024-12-23 | 2024-12-19 | 2.893 | 44,888,530 | -888,953 | 3.20% | 129,875,588 |
| 2024-12-20 | 2024-12-18 | 2.924 | 45,777,483 | -71,665 | 3.26% | 133,836,898 |
| 2024-12-19 | 2024-12-17 | 2.934 | 45,849,148 | +639,190 | 3.27% | 134,510,250 |
| 2024-12-18 | 2024-12-16 | 2.924 | 45,209,958 | +1,524,206 | 3.22% | 132,177,659 |
| 2024-12-17 | 2024-12-13 | 3.015 | 43,685,752 | +2,146,176 | 3.11% | 131,698,913 |
| 2024-12-16 | 2024-12-12 | 3.126 | 41,539,576 | +3,675,994 | 2.96% | 129,851,404 |
| 2024-12-13 | 2024-12-11 | 3.149 | 37,863,582 | +179,658 | 2.70% | 119,234,117 |
| 2024-12-12 | 2024-12-10 | 3.129 | 37,683,924 | -3,476,671 | 2.68% | 117,897,792 |
| 2024-12-11 | 2024-12-09 | 3.210 | 41,160,595 | -1,389,159 | 2.96% | 132,141,556 |
| 2024-12-10 | 2024-12-06 | 3.057 | 42,549,754 | -555,984 | 3.06% | 130,075,759 |
| 2024-12-09 | 2024-12-05 | 2.996 | 43,105,738 | -953,512 | 3.10% | 129,131,094 |
| 2024-12-06 | 2024-12-04 | 3.047 | 44,059,250 | -731,844 | 3.17% | 134,239,860 |
| 2024-12-05 | 2024-12-03 | 3.057 | 44,791,094 | +1,790,436 | 3.23% | 136,927,596 |
| 2024-12-04 | 2024-12-02 | 3.077 | 43,000,658 | +3,620,972 | 3.10% | 132,333,477 |
| 2024-12-03 | 2024-11-29 | 3.037 | 39,379,686 | +79,958 | 2.84% | 119,579,525 |
| 2024-12-02 | 2024-11-28 | 2.985 | 39,299,728 | +490,619 | 2.83% | 117,327,690 |
| 2024-11-29 | 2024-11-27 | 3.057 | 38,809,109 | -3,500,246 | 2.79% | 118,640,505 |
| 2024-11-28 | 2024-11-26 | 2.965 | 42,309,355 | -73,179 | 3.05% | 125,447,649 |
| 2024-11-27 | 2024-11-25 | 2.945 | 42,382,534 | -600,342 | 3.05% | 124,797,973 |
| 2024-11-26 | 2024-11-22 | 2.965 | 42,982,876 | -3,690,111 | 3.09% | 127,444,646 |
| 2024-11-25 | 2024-11-21 | 3.077 | 46,672,987 | +582,918 | 3.36% | 143,634,980 |
| 2024-11-22 | 2024-11-20 | 3.139 | 46,090,069 | -466,150 | 3.32% | 144,668,460 |
| 2024-11-21 | 2024-11-19 | 3.169 | 46,556,219 | -418,616 | 3.35% | 147,559,618 |
| 2024-11-20 | 2024-11-18 | 3.108 | 46,974,835 | -477,056 | 3.38% | 146,004,746 |
| 2024-11-19 | 2024-11-15 | 3.067 | 47,451,891 | -612,992 | 3.42% | 145,546,881 |
| 2024-11-18 | 2024-11-14 | 3.088 | 48,064,883 | -930,263 | 3.46% | 148,409,929 |
| 2024-11-15 | 2024-11-13 | 3.180 | 48,995,146 | -210,524 | 3.53% | 155,790,715 |
| 2024-11-14 | 2024-11-12 | 3.302 | 49,205,670 | +179,504 | 3.54% | 162,497,168 |
| 2024-11-13 | 2024-11-11 | 3.384 | 49,026,166 | +582,443 | 3.53% | 165,914,388 |
| 2024-11-12 | 2024-11-08 | 3.548 | 48,443,723 | +457,983 | 3.49% | 171,868,035 |
| 2024-11-11 | 2024-11-07 | 3.599 | 47,985,740 | +775,613 | 3.46% | 172,696,281 |
| 2024-11-08 | 2024-11-06 | 3.354 | 47,210,127 | -450,158 | 3.40% | 158,320,495 |
| 2024-11-07 | 2024-11-05 | 3.343 | 47,660,285 | +334,290 | 3.43% | 159,342,825 |
| 2024-11-06 | 2024-11-04 | 3.241 | 47,325,995 | -357,242 | 3.41% | 153,386,501 |
| 2024-11-05 | 2024-11-01 | 3.262 | 47,683,237 | +154,720 | 3.43% | 155,519,388 |
| 2024-11-04 | 2024-10-31 | 3.221 | 47,528,517 | -1,010,707 | 3.42% | 153,071,008 |
| 2024-11-01 | 2024-10-30 | 3.180 | 48,539,224 | +1,403,790 | 3.49% | 154,341,012 |
| 2024-10-31 | 2024-10-29 | 3.200 | 47,135,434 | +788,680 | 3.39% | 150,841,198 |
| 2024-10-30 | 2024-10-28 | 3.262 | 46,346,754 | +481,518 | 3.34% | 151,160,434 |
| 2024-10-29 | 2024-10-25 | 3.149 | 45,865,236 | -3,534,230 | 3.30% | 144,431,684 |
| 2024-10-28 | 2024-10-24 | 3.108 | 49,399,466 | +624,584 | 3.56% | 153,540,858 |
| 2024-10-25 | 2024-10-23 | 3.190 | 48,774,882 | +1,864,611 | 3.51% | 155,589,021 |
| 2024-10-24 | 2024-10-22 | 3.251 | 46,910,271 | +233,430 | 3.38% | 152,518,732 |
| 2024-10-23 | 2024-10-21 | 3.262 | 46,676,841 | -121,679 | 3.36% | 152,237,017 |
| 2024-10-22 | 2024-10-18 | 3.333 | 46,798,520 | +813,177 | 3.37% | 155,983,207 |
| 2024-10-21 | 2024-10-17 | 3.139 | 45,985,343 | -649,033 | 3.31% | 144,339,744 |
| 2024-10-18 | 2024-10-16 | 3.446 | 46,634,376 | -1,167,196 | 3.36% | 160,680,878 |
| 2024-10-17 | 2024-10-15 | 3.241 | 47,801,572 | +1,117,237 | 3.44% | 154,927,876 |
| 2024-10-16 | 2024-10-14 | 3.507 | 46,684,335 | +920,111 | 3.36% | 163,716,866 |
| 2024-10-15 | 2024-10-10 | 3.589 | 45,764,224 | +143,738 | 3.30% | 164,233,347 |
| 2024-10-14 | 2024-10-09 | 3.466 | 45,620,486 | +1,626,567 | 3.28% | 158,120,337 |
| 2024-10-10 | 2024-10-08 | 3.793 | 43,993,919 | -4,501,440 | 3.17% | 166,876,309 |
| 2024-10-09 | 2024-10-07 | 4.744 | 48,495,359 | -1,942,679 | 3.49% | 230,062,738 |
| 2024-10-08 | 2024-10-04 | 4.253 | 50,438,038 | +705,561 | 3.63% | 214,525,855 |
| 2024-10-07 | 2024-10-03 | 4.253 | 49,732,477 | +1,240,487 | 3.58% | 211,524,923 |
| 2024-10-04 | 2024-10-02 | 4.263 | 48,491,990 | +2,172,473 | 3.49% | 206,744,606 |
| 2024-10-03 | 2024-09-30 | 3.548 | 46,319,517 | +2,806,088 | 3.34% | 164,331,804 |
| 2024-10-02 | 2024-09-27 | 3.200 | 43,513,429 | +3,358,139 | 3.13% | 139,250,182 |
| 2024-09-30 | 2024-09-26 | 3.006 | 40,155,290 | +7,472,239 | 2.89% | 120,703,044 |
| 2024-09-27 | 2024-09-25 | 2.607 | 32,683,051 | +1,141,115 | 2.35% | 85,210,065 |
| 2024-09-26 | 2024-09-24 | 2.617 | 31,541,936 | +711,794 | 2.27% | 82,557,482 |
| 2024-09-25 | 2024-09-23 | 2.505 | 30,830,142 | +2,992,174 | 2.22% | 77,227,101 |
| 2024-09-24 | 2024-09-20 | 2.423 | 27,837,968 | +1,888,175 | 2.00% | 67,454,978 |
| 2024-09-23 | 2024-09-19 | 2.403 | 25,949,793 | +2,858,426 | 1.87% | 62,349,056 |
| 2024-09-20 | 2024-09-17 | 2.270 | 23,091,367 | -603,391 | 1.66% | 52,412,001 |
| 2024-09-19 | 2024-09-16 | 2.219 | 23,694,758 | +2,425,412 | 1.71% | 52,570,261 |
| 2024-09-17 | 2024-09-13 | 2.433 | 21,269,346 | -713,926 | 1.53% | 51,755,823 |
| 2024-09-16 | 2024-09-12 | 2.433 | 21,983,272 | -194,637 | 1.58% | 53,493,057 |
| 2024-09-13 | 2024-09-11 | 2.433 | 22,177,909 | -623,488 | 1.60% | 53,966,677 |
| 2024-09-12 | 2024-09-10 | 2.433 | 22,801,397 | -1,613,529 | 1.64% | 55,483,844 |
| 2024-09-11 | 2024-09-09 | 2.464 | 24,414,926 | -969,012 | 1.76% | 60,158,996 |
| 2024-09-10 | 2024-09-05 | 2.505 | 25,383,938 | +395,070 | 1.83% | 63,584,785 |
| 2024-09-09 | 2024-09-04 | 2.525 | 24,988,868 | +1,478,224 | 1.80% | 63,106,147 |
| 2024-09-05 | 2024-09-03 | 2.576 | 23,510,644 | -7,222,154 | 1.69% | 60,574,968 |
| 2024-09-04 | 2024-09-02 | 2.505 | 30,732,798 | -16,460,516 | 2.21% | 76,983,262 |
| 2024-09-03 | 2024-08-30 | 2.607 | 47,193,314 | +5,204,939 | 3.40% | 123,040,697 |
| 2024-09-02 | 2024-08-29 | 2.464 | 41,988,375 | +865,729 | 3.02% | 103,460,420 |
| 2024-08-30 | 2024-08-28 | 2.433 | 41,122,646 | -2,474,752 | 2.96% | 100,065,906 |
| 2024-08-29 | 2024-08-27 | 2.699 | 43,597,398 | +7,035,786 | 3.14% | 117,677,280 |
| 2024-08-28 | 2024-08-26 | 2.628 | 36,561,612 | +14,508,158 | 2.63% | 96,069,733 |
| 2024-08-27 | 2024-08-23 | 2.587 | 22,053,454 | -1,553,021 | 1.59% | 57,046,009 |
| 2024-08-26 | 2024-08-22 | 2.597 | 23,606,475 | -708,224 | 1.70% | 61,304,589 |
| 2024-08-23 | 2024-08-21 | 2.658 | 24,314,699 | -436,118 | 1.75% | 64,635,390 |
| 2024-08-22 | 2024-08-20 | 2.679 | 24,750,817 | -1,708,256 | 1.78% | 66,300,829 |
| 2024-08-21 | 2024-08-19 | 2.761 | 26,459,073 | +2,992,986 | 1.91% | 73,040,967 |
| 2024-08-20 | 2024-08-16 | 2.556 | 23,466,087 | -2,749,375 | 1.69% | 59,980,324 |
| 2024-08-19 | 2024-08-15 | 2.556 | 26,215,462 | -31,298 | 1.89% | 67,007,845 |
| 2024-08-16 | 2024-08-14 | 2.556 | 26,246,760 | -114,484 | 1.89% | 67,087,844 |
| 2024-08-15 | 2024-08-13 | 2.566 | 26,361,244 | -9,292 | 1.90% | 67,649,992 |
| 2024-08-14 | 2024-08-12 | 2.658 | 26,370,536 | -799,435 | 1.90% | 70,100,389 |
| 2024-08-13 | 2024-08-09 | 2.730 | 27,169,971 | -697,954 | 1.96% | 74,170,048 |
| 2024-08-12 | 2024-08-08 | 2.648 | 27,867,925 | -762,196 | 2.01% | 73,795,949 |
| 2024-08-09 | 2024-08-07 | 2.679 | 28,630,121 | -489,185 | 2.06% | 76,692,448 |
| 2024-08-08 | 2024-08-06 | 2.720 | 29,119,306 | -698,293 | 2.10% | 79,193,727 |
| 2024-08-07 | 2024-08-05 | 2.669 | 29,817,599 | -1,051,675 | 2.15% | 79,568,524 |
| 2024-08-06 | 2024-08-02 | 2.689 | 30,869,274 | -789,102 | 2.22% | 83,006,154 |
| 2024-08-05 | 2024-08-01 | 2.730 | 31,658,376 | -371,058 | 2.28% | 86,422,738 |
| 2024-08-02 | 2024-07-31 | 2.771 | 32,029,434 | -283,855 | 2.31% | 88,745,569 |
| 2024-08-01 | 2024-07-30 | 2.669 | 32,313,289 | -1,131,437 | 2.33% | 86,228,295 |
| 2024-07-31 | 2024-07-29 | 2.720 | 33,444,726 | -1,204,254 | 2.41% | 90,957,267 |
| 2024-07-30 | 2024-07-26 | 2.709 | 34,648,980 | +747,049 | 2.49% | 93,878,135 |
| 2024-07-29 | 2024-07-25 | 2.699 | 33,901,931 | -1,214,084 | 2.44% | 91,507,457 |
| 2024-07-26 | 2024-07-24 | 2.740 | 35,116,015 | -761,186 | 2.53% | 96,220,619 |
| 2024-07-25 | 2024-07-23 | 2.771 | 35,877,201 | -1,001,549 | 2.58% | 99,406,772 |
| 2024-07-24 | 2024-07-22 | 2.771 | 36,878,750 | -372,646 | 2.66% | 102,181,814 |
| 2024-07-23 | 2024-07-19 | 2.801 | 37,251,396 | -1,117,548 | 2.68% | 104,356,917 |
| 2024-07-22 | 2024-07-18 | 2.924 | 38,368,944 | -546,499 | 2.76% | 112,195,130 |
| 2024-07-19 | 2024-07-17 | 2.904 | 38,915,443 | -3,912 | 2.80% | 112,997,398 |
| 2024-07-18 | 2024-07-16 | 2.863 | 38,919,355 | -333,894 | 2.80% | 111,417,085 |
| 2024-07-17 | 2024-07-15 | 2.904 | 39,253,249 | -1,463,150 | 2.83% | 113,978,274 |
| 2024-07-16 | 2024-07-12 | 2.975 | 40,716,399 | +1,518,831 | 2.93% | 121,140,811 |
| 2024-07-15 | 2024-07-11 | 2.893 | 39,197,568 | +96,829 | 2.82% | 113,415,832 |
| 2024-07-12 | 2024-07-10 | 2.750 | 39,100,739 | -1,428,967 | 2.82% | 107,538,846 |
| 2024-07-11 | 2024-07-09 | 2.750 | 40,529,706 | +2,198,784 | 2.92% | 111,468,937 |
| 2024-07-10 | 2024-07-08 | 2.761 | 38,330,922 | +1,571,521 | 2.76% | 105,813,518 |
| 2024-07-09 | 2024-07-05 | 2.863 | 36,759,401 | +132,187 | 2.65% | 105,233,638 |
| 2024-07-08 | 2024-07-04 | 2.904 | 36,627,214 | +750,525 | 2.64% | 106,353,148 |
| 2024-07-05 | 2024-07-03 | 2.965 | 35,876,689 | +994,334 | 2.58% | 106,374,732 |
| 2024-07-04 | 2024-07-02 | 2.853 | 34,882,355 | +882,223 | 2.51% | 99,503,447 |
| 2024-07-03 | 2024-06-28 | 2.863 | 34,000,132 | -973,134 | 2.45% | 97,334,490 |
| 2024-07-02 | 2024-06-27 | 2.853 | 34,973,266 | +97,269 | 2.52% | 99,762,775 |
| 2024-06-28 | 2024-06-26 | 2.955 | 34,875,997 | -272,921 | 2.51% | 103,051,092 |
| 2024-06-27 | 2024-06-25 | 2.945 | 35,148,918 | -404,729 | 2.53% | 103,498,147 |
| 2024-06-26 | 2024-06-24 | 2.965 | 35,553,647 | +169,696 | 2.56% | 105,416,909 |
| 2024-06-25 | 2024-06-21 | 2.965 | 35,383,951 | +114,875 | 2.55% | 104,913,759 |
| 2024-06-24 | 2024-06-20 | 3.016 | 35,269,076 | +272,394 | 2.54% | 106,376,139 |
| 2024-06-21 | 2024-06-19 | 3.118 | 34,996,682 | +914,010 | 2.52% | 109,132,684 |
| 2024-06-20 | 2024-06-18 | 3.057 | 34,082,672 | -2,312,602 | 2.45% | 104,191,658 |
| 2024-06-19 | 2024-06-17 | 3.077 | 36,395,274 | -1,420,799 | 2.62% | 112,005,568 |
| 2024-06-18 | 2024-06-14 | 3.169 | 37,816,073 | +483,804 | 2.72% | 119,857,785 |
| 2024-06-17 | 2024-06-13 | 3.077 | 37,332,269 | -771,188 | 2.69% | 114,889,148 |
| 2024-06-14 | 2024-06-12 | 3.067 | 38,103,457 | +437,350 | 2.74% | 116,872,884 |
| 2024-06-13 | 2024-06-11 | 3.129 | 37,666,107 | +260,264 | 2.71% | 117,842,050 |
| 2024-06-12 | 2024-06-07 | 3.241 | 37,405,843 | -2,893,884 | 2.69% | 121,234,670 |
| 2024-06-11 | 2024-06-06 | 3.241 | 40,299,727 | +677,072 | 2.90% | 130,613,928 |
| 2024-06-07 | 2024-06-05 | 3.272 | 39,622,655 | +306,186 | 2.85% | 129,634,822 |
| 2024-06-06 | 2024-06-04 | 3.364 | 39,316,469 | +3,451,332 | 2.83% | 132,250,868 |
| 2024-06-05 | 2024-06-03 | 3.272 | 35,865,137 | +725,976 | 2.58% | 117,341,220 |
| 2024-06-04 | 2024-05-31 | 3.180 | 35,139,161 | +16,299,470 | 2.53% | 111,732,599 |
| 2024-06-03 | 2024-05-30 | 3.392 | 18,839,691 | +146,467 | 1.36% | 63,897,094 |
| 2024-05-31 | 2024-05-29 | 3.506 | 18,693,224 | -9,610,812 | 1.35% | 65,546,191 |
| 2024-05-30 | 2024-05-28 | 3.611 | 28,304,036 | -3,334,163 | 2.08% | 102,199,421 |
| 2024-05-29 | 2024-05-27 | 3.653 | 31,638,199 | -2,886,974 | 2.33% | 115,558,998 |
| 2024-05-28 | 2024-05-24 | 3.653 | 34,525,173 | +4,509,000 | 2.54% | 126,103,714 |
| 2024-05-27 | 2024-05-23 | 3.882 | 30,016,173 | -754,739 | 2.21% | 116,525,836 |
| 2024-05-24 | 2024-05-22 | 4.133 | 30,770,912 | -38,134 | 2.26% | 127,162,636 |
| 2024-05-23 | 2024-05-21 | 3.976 | 30,809,046 | +1,388,449 | 2.26% | 122,497,492 |
| 2024-05-22 | 2024-05-20 | 4.195 | 29,420,597 | -3,675,674 | 2.16% | 123,424,536 |
| 2024-05-21 | 2024-05-17 | 4.133 | 33,096,271 | -1,859,568 | 2.43% | 136,772,322 |
| 2024-05-20 | 2024-05-16 | 3.673 | 34,955,839 | +1,293,698 | 2.57% | 128,406,309 |
| 2024-05-17 | 2024-05-14 | 3.350 | 33,662,141 | +635,975 | 2.47% | 112,764,068 |
| 2024-05-16 | 2024-05-13 | 3.506 | 33,026,166 | +206,762 | 2.43% | 115,803,425 |
| 2024-05-14 | 2024-05-10 | 3.527 | 32,819,404 | +1,017,437 | 2.41% | 115,763,423 |
| 2024-05-13 | 2024-05-09 | 3.298 | 31,801,967 | +1,219,611 | 2.34% | 104,873,324 |
| 2024-05-10 | 2024-05-08 | 3.183 | 30,582,356 | -256,186 | 2.25% | 97,340,763 |
| 2024-05-09 | 2024-05-07 | 3.329 | 30,838,542 | +231,308 | 2.27% | 102,661,709 |
| 2024-05-08 | 2024-05-06 | 3.329 | 30,607,234 | +1,454,346 | 2.25% | 101,891,683 |
| 2024-05-07 | 2024-05-03 | 3.486 | 29,152,888 | +2,445,985 | 2.14% | 101,613,643 |
| 2024-05-06 | 2024-05-02 | 3.444 | 26,706,903 | +298,087 | 1.96% | 91,973,230 |
| 2024-05-03 | 2024-04-30 | 3.131 | 26,408,816 | -927,307 | 1.94% | 82,678,798 |
| 2024-05-02 | 2024-04-29 | 3.266 | 27,336,123 | +7,457,448 | 2.01% | 89,290,494 |
| 2024-04-30 | 2024-04-26 | 3.089 | 19,878,675 | -7,790 | 1.46% | 61,404,912 |
| 2024-04-29 | 2024-04-25 | 2.891 | 19,886,465 | -565,444 | 1.46% | 57,485,899 |
| 2024-04-26 | 2024-04-24 | 2.755 | 20,451,909 | +742,316 | 1.50% | 56,345,826 |
| 2024-04-25 | 2024-04-23 | 2.599 | 19,709,593 | -134,703 | 1.45% | 51,215,448 |
| 2024-04-24 | 2024-04-22 | 2.630 | 19,844,296 | +1,815,093 | 1.46% | 52,186,745 |
| 2024-04-23 | 2024-04-19 | 2.599 | 18,029,203 | +432,116 | 1.32% | 46,848,948 |
| 2024-04-22 | 2024-04-18 | 2.630 | 17,597,087 | +2,849,879 | 1.29% | 46,277,010 |
| 2024-04-19 | 2024-04-17 | 2.703 | 14,747,208 | -4,582,322 | 1.08% | 39,859,655 |
| 2024-04-18 | 2024-04-16 | 2.734 | 19,329,530 | +4,714,718 | 1.42% | 52,850,190 |
| 2024-04-17 | 2024-04-15 | 2.839 | 14,614,812 | +534,837 | 1.07% | 41,484,524 |
| 2024-04-16 | 2024-04-12 | 2.943 | 14,079,975 | -1,226,552 | 1.03% | 41,435,727 |
| 2024-04-15 | 2024-04-11 | 3.120 | 15,306,527 | -1,106,053 | 1.12% | 47,760,825 |
| 2024-04-12 | 2024-04-10 | 3.172 | 16,412,580 | -3,240,245 | 1.21% | 52,068,421 |
| 2024-04-11 | 2024-04-09 | 3.141 | 19,652,825 | -1,137,132 | 1.44% | 61,732,726 |
| 2024-04-10 | 2024-04-08 | 3.099 | 20,789,957 | +357,332 | 1.53% | 64,436,807 |
| 2024-04-09 | 2024-04-05 | 3.005 | 20,432,625 | -625,651 | 1.50% | 61,410,216 |
| 2024-04-08 | 2024-04-03 | 3.120 | 21,058,276 | +564,525 | 1.55% | 65,707,958 |
| 2024-04-05 | 2024-04-02 | 3.172 | 20,493,751 | +91,674 | 1.51% | 65,015,815 |
| 2024-04-03 | 2024-03-28 | 3.204 | 20,402,077 | +2,667,108 | 1.50% | 65,363,715 |
| 2024-04-02 | 2024-03-27 | 3.183 | 17,734,969 | -705,796 | 1.30% | 56,448,739 |
| 2024-03-28 | 2024-03-26 | 3.402 | 18,440,765 | -528,568 | 1.36% | 62,736,531 |
| 2024-03-27 | 2024-03-25 | 3.506 | 18,969,333 | +974,641 | 1.39% | 66,514,343 |
| 2024-03-26 | 2024-03-22 | 3.308 | 17,994,692 | -1,302,893 | 1.32% | 59,528,871 |
| 2024-03-25 | 2024-03-21 | 3.392 | 19,297,585 | +991,988 | 1.42% | 65,450,097 |
| 2024-03-22 | 2024-03-20 | 3.360 | 18,305,597 | -441,847 | 1.35% | 61,512,551 |
| 2024-03-21 | 2024-03-19 | 3.371 | 18,747,444 | -901,788 | 1.38% | 63,192,939 |
| 2024-03-20 | 2024-03-18 | 3.465 | 19,649,232 | -1,050,092 | 1.44% | 68,078,132 |
| 2024-03-19 | 2024-03-15 | 3.538 | 20,699,324 | +207,638 | 1.52% | 73,228,448 |
| 2024-03-18 | 2024-03-14 | 3.559 | 20,491,686 | -1,852,271 | 1.51% | 72,921,575 |
| 2024-03-15 | 2024-03-13 | 3.590 | 22,343,957 | -1,727,330 | 1.64% | 80,212,582 |
| 2024-03-14 | 2024-03-12 | 3.684 | 24,071,287 | +4,410,791 | 1.77% | 88,674,344 |
| 2024-03-13 | 2024-03-11 | 3.611 | 19,660,496 | -935,029 | 1.44% | 70,989,569 |
| 2024-03-12 | 2024-03-08 | 3.976 | 20,595,525 | -319,191 | 1.51% | 81,888,292 |
| 2024-03-11 | 2024-03-07 | 3.945 | 20,914,716 | +270,104 | 1.54% | 82,502,620 |
| 2024-03-08 | 2024-03-06 | 4.101 | 20,644,612 | -1,974,280 | 1.52% | 84,668,769 |
| 2024-03-07 | 2024-03-05 | 3.986 | 22,618,892 | +857,227 | 1.66% | 90,169,292 |
| 2024-03-06 | 2024-03-04 | 4.070 | 21,761,665 | -583,283 | 1.60% | 88,568,787 |
| 2024-03-05 | 2024-03-01 | 4.195 | 22,344,948 | -364,995 | 1.64% | 93,740,954 |
| 2024-03-04 | 2024-02-29 | 4.195 | 22,709,943 | +576,280 | 1.67% | 95,272,172 |
| 2024-03-01 | 2024-02-28 | 4.091 | 22,133,663 | +289,090 | 1.63% | 90,544,762 |
| 2024-02-29 | 2024-02-27 | 4.373 | 21,844,573 | -1,351,982 | 1.61% | 95,517,193 |
| 2024-02-28 | 2024-02-26 | 4.247 | 23,196,555 | +576,482 | 1.70% | 98,523,962 |
| 2024-02-27 | 2024-02-23 | 3.819 | 22,620,073 | -782,239 | 1.66% | 86,397,078 |
| 2024-02-26 | 2024-02-22 | 3.694 | 23,402,312 | +1,212,942 | 1.72% | 86,454,180 |
| 2024-02-23 | 2024-02-21 | 3.527 | 22,189,370 | -1,304,846 | 1.63% | 78,268,253 |
| 2024-02-22 | 2024-02-20 | 3.423 | 23,494,216 | +20,837 | 1.73% | 80,419,019 |
| 2024-02-21 | 2024-02-19 | 3.402 | 23,473,379 | -1,493,949 | 1.73% | 79,857,770 |
| 2024-02-20 | 2024-02-16 | 3.548 | 24,967,328 | -936,054 | 1.83% | 88,588,011 |
| 2024-02-19 | 2024-02-15 | 3.235 | 25,903,382 | -526,255 | 1.90% | 83,799,636 |
| 2024-02-16 | 2024-02-14 | 3.256 | 26,429,637 | -860,118 | 1.94% | 86,053,742 |
| 2024-02-15 | 2024-02-09 | 3.204 | 27,289,755 | -264,044 | 2.01% | 87,430,303 |
| 2024-02-14 | 2024-02-07 | 3.287 | 27,553,799 | -254,993 | 2.02% | 90,576,599 |
| 2024-02-08 | 2024-02-06 | 3.319 | 27,808,792 | +581,011 | 2.04% | 92,285,445 |
| 2024-02-07 | 2024-02-05 | 3.120 | 27,227,781 | -1,625,421 | 2.00% | 84,958,612 |
| 2024-02-06 | 2024-02-02 | 3.162 | 28,853,202 | -934,677 | 2.12% | 91,234,819 |
| 2024-02-05 | 2024-02-01 | 3.162 | 29,787,879 | +2,019,067 | 2.19% | 94,190,300 |
| 2024-02-02 | 2024-01-31 | 3.131 | 27,768,812 | +96,112 | 2.04% | 86,936,575 |
| 2024-02-01 | 2024-01-30 | 3.141 | 27,672,700 | -557,937 | 2.03% | 86,924,460 |
| 2024-01-31 | 2024-01-29 | 3.277 | 28,230,637 | -977,466 | 2.07% | 92,506,936 |
| 2024-01-30 | 2024-01-26 | 3.246 | 29,208,103 | +64,072 | 2.15% | 94,795,497 |
| 2024-01-29 | 2024-01-25 | 3.339 | 29,144,031 | -4,166,204 | 2.14% | 97,324,811 |
| 2024-01-26 | 2024-01-24 | 3.183 | 33,310,235 | -503,701 | 2.45% | 106,023,346 |
| 2024-01-25 | 2024-01-23 | 3.005 | 33,813,936 | -475,529 | 2.49% | 101,627,720 |
| 2024-01-24 | 2024-01-22 | 2.922 | 34,289,465 | -3,934,932 | 2.52% | 100,194,229 |
| 2024-01-23 | 2024-01-19 | 3.037 | 38,224,397 | +849,371 | 2.81% | 116,080,054 |
| 2024-01-22 | 2024-01-18 | 3.120 | 37,375,026 | +2,668,202 | 2.75% | 116,620,973 |
| 2024-01-19 | 2024-01-17 | 3.089 | 34,706,824 | +2,509,497 | 2.55% | 107,208,829 |
| 2024-01-18 | 2024-01-16 | 3.246 | 32,197,327 | -1,278,681 | 2.37% | 104,497,085 |
| 2024-01-17 | 2024-01-15 | 3.371 | 33,476,008 | -701,865 | 2.46% | 112,839,241 |
| 2024-01-16 | 2024-01-12 | 3.412 | 34,177,873 | -2,158,445 | 2.51% | 116,631,740 |
| 2024-01-15 | 2024-01-11 | 3.569 | 36,336,318 | -332,271 | 2.67% | 129,685,372 |
| 2024-01-12 | 2024-01-10 | 3.506 | 36,668,589 | +1,139,655 | 2.69% | 128,575,270 |
| 2024-01-11 | 2024-01-09 | 3.475 | 35,528,934 | -87,200 | 2.61% | 123,466,853 |
| 2024-01-10 | 2024-01-08 | 3.486 | 35,616,134 | -1,739,548 | 2.62% | 124,141,564 |
| 2024-01-09 | 2024-01-05 | 3.569 | 37,355,682 | +57,255 | 2.75% | 133,323,512 |
| 2024-01-08 | 2024-01-04 | 3.621 | 37,298,427 | -1,367,797 | 2.74% | 135,065,354 |
| 2024-01-05 | 2024-01-03 | 3.569 | 38,666,224 | +807,498 | 2.84% | 138,000,874 |
| 2024-01-04 | 2024-01-02 | 3.590 | 37,858,726 | -536,716 | 2.78% | 135,909,059 |
| 2024-01-03 | 2023-12-29 | 3.736 | 38,395,442 | +347,306 | 2.82% | 143,445,414 |
| 2024-01-02 | 2023-12-28 | 3.694 | 38,048,136 | +1,952,410 | 2.80% | 140,559,634 |
| 2023-12-29 | 2023-12-27 | 3.454 | 36,095,726 | -1,630,517 | 2.65% | 124,683,144 |
| 2023-12-28 | 2023-12-22 | 3.392 | 37,726,243 | +5,314,433 | 2.77% | 127,953,122 |
| 2023-12-27 | 2023-12-21 | 3.590 | 32,411,810 | -44,100 | 2.38% | 116,355,173 |
| 2023-12-22 | 2023-12-20 | 3.517 | 32,455,910 | +1,797,689 | 2.39% | 114,142,574 |
| 2023-12-21 | 2023-12-19 | 3.433 | 30,658,221 | -1,353,040 | 2.25% | 105,260,837 |
| 2023-12-20 | 2023-12-18 | 3.663 | 32,011,261 | -1,321,550 | 2.35% | 117,255,674 |
| 2023-12-19 | 2023-12-15 | 3.673 | 33,332,811 | +3,428,623 | 2.45% | 122,444,300 |
| 2023-12-18 | 2023-12-14 | 3.527 | 29,904,188 | +5,374,213 | 2.20% | 105,480,622 |
| 2023-12-15 | 2023-12-13 | 3.412 | 24,529,975 | +525,846 | 1.80% | 83,708,359 |
| 2023-12-14 | 2023-12-12 | 3.569 | 24,004,129 | +3,356,898 | 1.76% | 85,671,432 |
| 2023-12-13 | 2023-12-11 | 3.525 | 20,647,231 | -90,126 | 1.52% | 72,779,046 |
| 2023-12-12 | 2023-12-08 | 3.588 | 20,737,357 | -6,930,309 | 1.52% | 74,405,925 |
| 2023-12-11 | 2023-12-07 | 3.683 | 27,667,666 | +670,497 | 2.05% | 101,892,051 |
| 2023-12-08 | 2023-12-06 | 3.725 | 26,997,169 | -4,309,407 | 2.00% | 100,559,064 |
| 2023-12-07 | 2023-12-05 | 3.704 | 31,306,576 | -2,264,114 | 2.32% | 115,951,927 |
| 2023-12-06 | 2023-12-04 | 3.841 | 33,570,690 | -3,304,139 | 2.49% | 128,929,669 |
| 2023-12-05 | 2023-12-01 | 3.925 | 36,874,829 | -4,011,486 | 2.73% | 144,723,342 |
| 2023-12-04 | 2023-11-30 | 3.998 | 40,886,315 | +4,135,791 | 3.03% | 163,478,747 |
| 2023-12-01 | 2023-11-29 | 4.114 | 36,750,524 | +936,131 | 2.72% | 151,195,905 |
| 2023-11-30 | 2023-11-28 | 4.314 | 35,814,393 | +1,404,719 | 2.65% | 154,504,519 |
| 2023-11-29 | 2023-11-27 | 4.472 | 34,409,674 | +1,687,409 | 2.55% | 153,875,410 |
| 2023-11-28 | 2023-11-24 | 4.567 | 32,722,265 | -541,530 | 2.42% | 149,428,288 |
| 2023-11-27 | 2023-11-23 | 4.766 | 33,263,795 | +2,337,353 | 2.46% | 158,551,273 |
| 2023-11-24 | 2023-11-22 | 4.409 | 30,926,442 | -1,182,531 | 2.29% | 136,346,413 |
| 2023-11-23 | 2023-11-21 | 4.325 | 32,108,973 | +1,212,634 | 2.38% | 138,857,062 |
| 2023-11-22 | 2023-11-20 | 4.240 | 30,896,339 | +1,364,975 | 2.29% | 131,012,219 |
| 2023-11-21 | 2023-11-17 | 4.125 | 29,531,364 | -1,064,165 | 2.19% | 121,806,176 |
| 2023-11-20 | 2023-11-16 | 4.219 | 30,595,529 | +491,842 | 2.27% | 129,092,816 |
| 2023-11-17 | 2023-11-15 | 4.240 | 30,103,687 | +196,493 | 2.23% | 127,651,073 |
| 2023-11-16 | 2023-11-14 | 4.156 | 29,907,194 | -503,278 | 2.22% | 124,300,392 |
| 2023-11-15 | 2023-11-13 | 4.104 | 30,410,472 | -295,000 | 2.25% | 124,792,218 |
| 2023-11-14 | 2023-11-10 | 4.083 | 30,705,472 | -482,163 | 2.28% | 125,356,610 |
| 2023-11-13 | 2023-11-09 | 4.135 | 31,187,635 | -664,797 | 2.31% | 128,965,851 |
| 2023-11-10 | 2023-11-08 | 4.346 | 31,852,432 | -109,138 | 2.36% | 138,417,941 |
| 2023-11-09 | 2023-11-07 | 4.177 | 31,961,570 | -346,298 | 2.37% | 133,511,399 |
| 2023-11-08 | 2023-11-06 | 4.293 | 32,307,868 | -1,143,362 | 2.39% | 138,697,361 |
| 2023-11-07 | 2023-11-03 | 4.072 | 33,451,230 | +488,337 | 2.48% | 136,214,328 |
| 2023-11-06 | 2023-11-02 | 3.883 | 32,962,893 | -125,451 | 2.44% | 127,982,745 |
| 2023-11-03 | 2023-11-01 | 3.851 | 33,088,344 | -227,760 | 2.45% | 127,425,355 |
| 2023-11-02 | 2023-10-31 | 3.883 | 33,316,104 | -1,158,847 | 2.47% | 129,354,133 |
| 2023-11-01 | 2023-10-30 | 3.998 | 34,474,951 | +186,603 | 2.55% | 137,843,721 |
| 2023-10-31 | 2023-10-27 | 4.040 | 34,288,348 | +2,005,619 | 2.54% | 138,540,746 |
| 2023-10-30 | 2023-10-26 | 3.830 | 32,282,729 | +741,831 | 2.39% | 123,643,519 |
| 2023-10-27 | 2023-10-25 | 3.883 | 31,540,898 | -1,361,524 | 2.34% | 122,461,664 |
| 2023-10-26 | 2023-10-24 | 3.893 | 32,902,422 | -2,827,386 | 2.44% | 128,094,159 |
| 2023-10-25 | 2023-10-20 | 4.040 | 35,729,808 | -72,926 | 2.65% | 144,364,909 |
| 2023-10-24 | 2023-10-19 | 4.051 | 35,802,734 | +1,143,611 | 2.65% | 145,036,281 |
| 2023-10-20 | 2023-10-18 | 4.177 | 34,659,123 | +9,564,343 | 2.57% | 144,779,746 |
| 2023-10-19 | 2023-10-17 | 4.503 | 25,094,780 | -557,402 | 1.86% | 113,012,608 |
| 2023-10-18 | 2023-10-16 | 4.461 | 25,652,182 | +558,280 | 1.90% | 114,443,177 |
| 2023-10-17 | 2023-10-13 | 4.556 | 25,093,902 | -241,873 | 1.86% | 114,328,848 |
| 2023-10-16 | 2023-10-12 | 4.745 | 25,335,775 | -145,100 | 1.88% | 120,229,342 |
| 2023-10-13 | 2023-10-11 | 4.840 | 25,480,875 | -756,628 | 1.89% | 123,330,901 |
| 2023-10-12 | 2023-10-10 | 4.524 | 26,237,503 | +691,798 | 1.94% | 118,710,926 |
| 2023-10-11 | 2023-10-09 | 4.514 | 25,545,705 | -267,154 | 1.89% | 115,312,110 |
| 2023-10-10 | 2023-10-06 | 4.598 | 25,812,859 | +129,932 | 1.91% | 118,690,861 |
| 2023-10-09 | 2023-10-05 | 4.419 | 25,682,927 | +650,016 | 1.90% | 113,499,394 |
| 2023-10-06 | 2023-10-04 | 4.419 | 25,032,911 | -401,776 | 1.85% | 110,626,808 |
| 2023-10-05 | 2023-10-03 | 4.461 | 25,434,687 | +66,290 | 1.88% | 113,472,857 |
| 2023-10-04 | 2023-09-29 | 4.651 | 25,368,397 | +268,246 | 1.88% | 117,981,803 |
| 2023-10-03 | 2023-09-28 | 4.598 | 25,100,151 | -395,438 | 1.86% | 115,413,738 |
| 2023-09-29 | 2023-09-27 | 4.682 | 25,495,589 | -1,154,290 | 1.89% | 119,378,136 |
| 2023-09-28 | 2023-09-26 | 4.714 | 26,649,879 | +171,150 | 1.97% | 125,624,108 |
| 2023-09-27 | 2023-09-25 | 4.777 | 26,478,729 | -1,252,611 | 1.96% | 126,488,989 |
| 2023-09-26 | 2023-09-22 | 4.977 | 27,731,340 | +3,385,632 | 2.05% | 138,016,729 |
| 2023-09-25 | 2023-09-21 | 4.693 | 24,345,708 | -602,737 | 1.80% | 114,250,209 |
| 2023-09-22 | 2023-09-20 | 4.788 | 24,948,445 | +440,971 | 1.85% | 119,441,325 |
| 2023-09-21 | 2023-09-19 | 4.914 | 24,507,474 | -152,365 | 1.82% | 120,424,587 |
| 2023-09-20 | 2023-09-18 | 5.051 | 24,659,839 | -50,608 | 1.83% | 124,546,409 |
| 2023-09-19 | 2023-09-15 | 5.156 | 24,710,447 | +356,563 | 1.83% | 127,402,050 |
| 2023-09-18 | 2023-09-14 | 5.187 | 24,353,884 | +339,423 | 1.80% | 126,332,441 |
| 2023-09-15 | 2023-09-13 | 5.398 | 24,014,461 | -1,200,797 | 1.78% | 129,625,350 |
| 2023-09-14 | 2023-09-12 | 5.356 | 25,215,258 | -832,074 | 1.87% | 135,045,754 |
| 2023-09-13 | 2023-09-11 | 5.387 | 26,047,332 | -355,872 | 1.93% | 140,324,318 |
| 2023-09-12 | 2023-09-07 | 5.482 | 26,403,204 | +859,625 | 1.96% | 144,741,840 |
| 2023-09-11 | 2023-09-06 | 5.766 | 25,543,579 | -1,149,730 | 1.89% | 147,286,194 |
| 2023-09-07 | 2023-09-05 | 5.408 | 26,693,309 | -588,476 | 1.98% | 144,366,114 |
| 2023-09-06 | 2023-09-04 | 5.545 | 27,281,785 | -2,400,691 | 2.02% | 151,280,563 |
| 2023-09-05 | 2023-08-31 | 5.261 | 29,682,476 | +565,242 | 2.20% | 156,160,023 |
| 2023-09-04 | 2023-08-30 | 5.335 | 29,117,234 | -2,221,304 | 2.16% | 155,330,883 |
| 2023-08-31 | 2023-08-29 | 5.650 | 31,338,538 | +2,205,847 | 2.32% | 177,073,166 |
| 2023-08-30 | 2023-08-28 | 5.229 | 29,132,691 | -158,477 | 2.16% | 152,347,989 |
| 2023-08-29 | 2023-08-25 | 5.103 | 29,291,168 | -814,498 | 2.17% | 149,478,304 |
| 2023-08-28 | 2023-08-24 | 4.903 | 30,105,666 | +78,231 | 2.23% | 147,616,156 |
| 2023-08-25 | 2023-08-23 | 4.588 | 30,027,435 | +1,604,487 | 2.22% | 137,754,076 |
| 2023-08-24 | 2023-08-22 | 4.577 | 28,422,948 | +340,749 | 2.11% | 130,094,253 |
| 2023-08-23 | 2023-08-21 | 4.240 | 28,082,199 | -1,820,177 | 2.08% | 119,079,196 |
| 2023-08-22 | 2023-08-18 | 4.325 | 29,902,376 | -3,291,674 | 2.22% | 129,314,509 |
| 2023-08-21 | 2023-08-17 | 4.419 | 33,194,050 | +2,435,428 | 2.46% | 146,692,959 |
| 2023-08-18 | 2023-08-16 | 4.598 | 30,758,622 | +2,617,651 | 2.28% | 141,432,118 |
| 2023-08-17 | 2023-08-15 | 4.777 | 28,140,971 | +1,687,473 | 2.09% | 134,429,526 |
| 2023-08-16 | 2023-08-14 | 4.924 | 26,453,498 | -497,834 | 1.96% | 130,265,285 |
| 2023-08-15 | 2023-08-11 | 5.093 | 26,951,332 | +611,911 | 2.00% | 137,254,101 |
| 2023-08-14 | 2023-08-10 | 5.145 | 26,339,421 | -816,620 | 1.95% | 135,523,565 |
| 2023-08-11 | 2023-08-09 | 5.250 | 27,156,041 | -991,491 | 2.01% | 142,582,668 |
| 2023-08-10 | 2023-08-08 | 5.198 | 28,147,532 | -1,138,528 | 2.09% | 146,307,640 |
| 2023-08-09 | 2023-08-07 | 5.450 | 29,286,060 | +893,364 | 2.17% | 159,621,152 |
| 2023-08-08 | 2023-08-04 | 5.745 | 28,392,696 | +5,790,594 | 2.10% | 163,116,919 |
| 2023-08-07 | 2023-08-03 | 5.682 | 22,602,102 | -489,164 | 1.67% | 128,422,856 |
| 2023-08-04 | 2023-08-02 | 5.650 | 23,091,266 | -2,174,151 | 1.71% | 130,473,335 |
| 2023-08-03 | 2023-08-01 | 5.503 | 25,265,417 | -298,380 | 1.87% | 139,036,201 |
| 2023-08-02 | 2023-07-31 | 5.840 | 25,563,797 | +323,892 | 1.89% | 149,285,655 |
| 2023-08-01 | 2023-07-28 | 5.745 | 25,239,905 | -1,553,224 | 1.87% | 145,004,037 |
| 2023-07-31 | 2023-07-27 | 5.703 | 26,793,129 | +2,284,593 | 1.99% | 152,799,684 |
| 2023-07-28 | 2023-07-26 | 5.314 | 24,508,536 | -201,119 | 1.82% | 130,229,233 |
| 2023-07-27 | 2023-07-25 | 5.398 | 24,709,655 | -5,331,195 | 1.83% | 133,377,871 |
| 2023-07-26 | 2023-07-24 | 4.714 | 30,040,850 | -840,377 | 2.23% | 141,608,710 |
| 2023-07-25 | 2023-07-21 | 5.040 | 30,881,227 | -1,334,162 | 2.29% | 155,643,073 |
| 2023-07-24 | 2023-07-20 | 5.061 | 32,215,389 | +337,010 | 2.39% | 163,045,265 |
| 2023-07-21 | 2023-07-19 | 5.008 | 31,878,379 | -558,999 | 2.36% | 159,662,497 |
| 2023-07-20 | 2023-07-18 | 4.903 | 32,437,378 | -1,610,818 | 2.40% | 159,049,165 |
| 2023-07-19 | 2023-07-14 | 5.145 | 34,048,196 | +1,307,893 | 2.52% | 175,187,333 |
| 2023-07-18 | 2023-07-13 | 5.229 | 32,740,303 | +99,738 | 2.43% | 171,213,820 |
| 2023-07-14 | 2023-07-12 | 5.072 | 32,640,565 | -265,870 | 2.42% | 165,540,568 |
| 2023-07-13 | 2023-07-11 | 5.061 | 32,906,435 | -1,371,192 | 2.44% | 166,542,717 |
| 2023-07-12 | 2023-07-10 | 5.072 | 34,277,627 | -40,912 | 2.54% | 173,843,125 |
| 2023-07-11 | 2023-07-07 | 5.124 | 34,318,539 | -675,245 | 2.54% | 175,856,120 |
| 2023-07-10 | 2023-07-06 | 5.208 | 34,993,784 | +84,490 | 2.59% | 182,261,878 |
| 2023-07-07 | 2023-07-05 | 5.314 | 34,909,294 | +1,990 | 2.59% | 185,494,988 |
| 2023-07-06 | 2023-07-04 | 5.429 | 34,907,304 | +1,865,901 | 2.59% | 189,524,668 |
| 2023-07-05 | 2023-07-03 | 5.482 | 33,041,403 | -409,761 | 2.45% | 181,132,315 |
| 2023-07-04 | 2023-06-30 | 5.303 | 33,451,164 | +415,432 | 2.48% | 177,395,053 |
| 2023-07-03 | 2023-06-29 | 5.219 | 33,035,732 | -426,486 | 2.45% | 172,411,149 |
| 2023-06-30 | 2023-06-28 | 5.408 | 33,462,218 | -220,965 | 2.48% | 180,974,580 |
| 2023-06-29 | 2023-06-27 | 5.408 | 33,683,183 | -541,728 | 2.50% | 182,169,631 |
| 2023-06-28 | 2023-06-26 | 4.998 | 34,224,911 | -248,684 | 2.54% | 171,054,960 |
| 2023-06-27 | 2023-06-23 | 4.956 | 34,473,595 | -655,807 | 2.55% | 170,846,945 |
| 2023-06-26 | 2023-06-21 | 5.156 | 35,129,402 | -1,633,958 | 2.60% | 181,120,068 |
| 2023-06-23 | 2023-06-20 | 5.345 | 36,763,360 | -887,201 | 2.72% | 196,507,280 |
| 2023-06-21 | 2023-06-19 | 5.587 | 37,650,561 | -2,081,061 | 2.79% | 210,361,233 |
| 2023-06-20 | 2023-06-16 | 5.913 | 39,731,622 | -814,563 | 2.94% | 234,948,321 |
| 2023-06-19 | 2023-06-15 | 5.787 | 40,546,185 | +232,515 | 3.00% | 234,645,604 |
| 2023-06-16 | 2023-06-14 | 5.629 | 40,313,670 | -351,163 | 2.99% | 226,937,284 |
| 2023-06-15 | 2023-06-13 | 5.703 | 40,664,833 | +2,895,180 | 3.01% | 231,909,219 |
| 2023-06-14 | 2023-06-12 | 5.587 | 37,769,653 | -1,471,879 | 2.80% | 211,026,624 |
| 2023-06-13 | 2023-06-09 | 5.629 | 39,241,532 | +1,915,565 | 2.91% | 220,901,910 |
| 2023-06-12 | 2023-06-08 | 5.682 | 37,325,967 | +891,007 | 2.77% | 212,082,367 |
| 2023-06-09 | 2023-06-07 | 5.640 | 36,434,960 | +97,021 | 2.70% | 205,486,276 |
| 2023-06-08 | 2023-06-06 | 5.587 | 36,337,939 | +3,851,686 | 2.69% | 203,027,351 |
| 2023-06-07 | 2023-06-05 | 5.408 | 32,486,253 | +132,000 | 2.41% | 175,696,243 |
| 2023-06-06 | 2023-06-02 | 5.471 | 32,354,253 | +1,193,635 | 2.40% | 177,024,940 |
| 2023-06-05 | 2023-06-01 | 5.156 | 31,160,618 | -1,435,719 | 2.31% | 160,657,823 |
| 2023-06-02 | 2023-05-31 | 5.135 | 32,596,337 | -3,264,958 | 2.42% | 167,374,139 |
| 2023-06-01 | 2023-05-30 | 5.250 | 35,861,295 | -595,404 | 2.66% | 188,289,564 |
| 2023-05-31 | 2023-05-29 | 5.114 | 36,456,699 | -267,763 | 2.70% | 186,428,947 |
| 2023-05-30 | 2023-05-25 | 5.208 | 36,724,462 | -476,012 | 2.72% | 191,275,954 |
| 2023-05-29 | 2023-05-24 | 5.303 | 37,200,474 | -2,517,050 | 2.76% | 197,278,040 |
| 2023-05-25 | 2023-05-23 | 5.356 | 39,717,524 | -173,829 | 2.94% | 212,715,768 |
| 2023-05-24 | 2023-05-22 | 5.429 | 39,891,353 | +1,326,516 | 2.96% | 216,584,914 |
| 2023-05-23 | 2023-05-19 | 5.408 | 38,564,837 | -76,744 | 2.86% | 208,571,207 |
| 2023-05-22 | 2023-05-18 | 5.503 | 38,641,581 | -684,164 | 2.86% | 212,645,556 |
| 2023-05-19 | 2023-05-17 | 5.671 | 39,325,745 | -60,611 | 2.91% | 223,031,117 |
| 2023-05-18 | 2023-05-16 | 5.871 | 39,386,356 | -425,132 | 2.92% | 231,248,932 |
| 2023-05-17 | 2023-05-15 | 5.987 | 39,811,488 | +495,591 | 2.95% | 238,352,884 |
| 2023-05-16 | 2023-05-12 | 5.977 | 39,315,897 | +586,218 | 2.91% | 234,972,079 |
| 2023-05-15 | 2023-05-11 | 6.092 | 38,729,679 | -633,674 | 2.87% | 235,951,203 |
| 2023-05-12 | 2023-05-10 | 6.187 | 39,363,353 | -775,278 | 2.92% | 243,539,352 |
| 2023-05-11 | 2023-05-09 | 6.261 | 40,138,631 | -764,868 | 2.97% | 251,292,343 |
| 2023-05-10 | 2023-05-08 | 6.345 | 40,903,499 | +514,651 | 3.03% | 259,523,989 |
| 2023-05-09 | 2023-05-05 | 6.324 | 40,388,848 | +605,871 | 2.99% | 255,408,692 |
| 2023-05-08 | 2023-05-04 | 6.219 | 39,782,977 | +555,079 | 2.95% | 247,391,341 |
| 2023-05-05 | 2023-05-03 | 6.040 | 39,227,898 | +279,399 | 2.91% | 236,922,695 |
| 2023-05-04 | 2023-05-02 | 6.166 | 38,948,499 | -16,346,134 | 2.89% | 240,153,033 |
| 2023-05-03 | 2023-04-28 | 6.597 | 55,294,633 | +930,702 | 4.10% | 364,796,158 |
| 2023-05-02 | 2023-04-27 | 6.608 | 54,363,931 | +366,493 | 4.03% | 359,228,042 |
| 2023-04-28 | 2023-04-26 | 6.639 | 53,997,438 | +852,414 | 4.00% | 358,510,804 |
| 2023-04-27 | 2023-04-25 | 6.524 | 53,145,024 | +474,900 | 3.94% | 346,700,152 |
| 2023-04-26 | 2023-04-24 | 6.692 | 52,670,124 | +95,446 | 3.90% | 352,469,215 |
| 2023-04-25 | 2023-04-21 | 6.808 | 52,574,678 | -407,965 | 3.90% | 357,915,607 |
| 2023-04-24 | 2023-04-20 | 6.923 | 52,982,643 | -1,206,378 | 3.93% | 366,825,271 |
| 2023-04-21 | 2023-04-19 | 7.050 | 54,189,021 | -1,096,618 | 4.02% | 382,019,773 |
| 2023-04-20 | 2023-04-18 | 7.229 | 55,285,639 | -792,302 | 4.10% | 399,639,867 |
| 2023-04-19 | 2023-04-17 | 7.292 | 56,077,941 | -462,553 | 4.16% | 408,907,455 |
| 2023-04-18 | 2023-04-14 | 7.292 | 56,540,494 | +1,637,601 | 4.19% | 412,280,285 |
| 2023-04-17 | 2023-04-13 | 7.386 | 54,902,893 | -741,682 | 4.07% | 405,538,487 |
| 2023-04-14 | 2023-04-12 | 7.450 | 55,644,575 | -891,586 | 4.12% | 414,529,862 |
| 2023-04-13 | 2023-04-11 | 7.429 | 56,536,161 | -929,072 | 4.19% | 419,982,071 |
| 2023-04-12 | 2023-04-06 | 6.871 | 57,465,233 | -1,097,530 | 4.26% | 394,837,222 |
| 2023-04-11 | 2023-04-04 | 6.923 | 58,562,763 | +856,515 | 4.34% | 405,459,226 |
| 2023-04-06 | 2023-04-03 | 7.197 | 57,706,248 | -83,649 | 4.28% | 415,316,011 |
| 2023-04-04 | 2023-03-31 | 7.166 | 57,789,897 | +2,909,908 | 4.28% | 414,093,837 |
| 2023-04-03 | 2023-03-30 | 7.502 | 54,879,989 | +1,210,288 | 4.07% | 411,721,248 |
| 2023-03-31 | 2023-03-29 | 7.208 | 53,669,701 | -2,818,224 | 3.98% | 386,829,407 |
| 2023-03-30 | 2023-03-28 | 7.913 | 56,487,925 | +271,975 | 4.19% | 446,964,671 |
| 2023-03-29 | 2023-03-27 | 7.860 | 56,215,950 | -534,680 | 4.17% | 441,855,119 |
| 2023-03-28 | 2023-03-24 | 8.176 | 56,750,630 | +174,271 | 4.21% | 463,971,645 |
| 2023-03-27 | 2023-03-23 | 8.439 | 56,576,359 | +684,658 | 4.19% | 477,429,332 |
| 2023-03-24 | 2023-03-22 | 8.397 | 55,891,701 | +1,554,725 | 4.14% | 469,299,350 |
| 2023-03-23 | 2023-03-21 | 8.333 | 54,336,976 | +486,701 | 4.03% | 452,814,558 |
| 2023-03-22 | 2023-03-20 | 8.281 | 53,850,275 | -88,269 | 3.99% | 445,925,587 |
| 2023-03-21 | 2023-03-17 | 8.354 | 53,938,544 | -89,649 | 4.00% | 450,629,331 |
| 2023-03-20 | 2023-03-16 | 7.902 | 54,028,193 | +934,152 | 4.00% | 426,933,382 |
| 2023-03-17 | 2023-03-15 | 7.902 | 53,094,041 | +2,100,687 | 3.93% | 419,551,668 |
| 2023-03-16 | 2023-03-14 | 7.681 | 50,993,354 | -1,327,453 | 3.78% | 391,684,308 |
| 2023-03-15 | 2023-03-13 | 8.028 | 52,320,807 | +348,792 | 3.88% | 420,047,792 |
| 2023-03-14 | 2023-03-10 | 8.028 | 51,972,015 | -645,044 | 3.85% | 417,247,581 |
| 2023-03-13 | 2023-03-09 | 8.144 | 52,617,059 | -4,354,379 | 3.90% | 428,516,220 |
| 2023-03-10 | 2023-03-08 | 8.376 | 56,971,438 | -4,211,148 | 4.22% | 477,166,542 |
| 2023-03-09 | 2023-03-07 | 8.702 | 61,182,586 | +537,239 | 4.53% | 532,393,903 |
| 2023-03-08 | 2023-03-06 | 8.817 | 60,645,347 | -2,027,811 | 4.49% | 534,738,235 |
| 2023-03-07 | 2023-03-03 | 9.123 | 62,673,158 | +448,674 | 4.64% | 571,742,414 |
| 2023-03-06 | 2023-03-02 | 9.091 | 62,224,484 | +1,755,808 | 4.61% | 565,685,154 |
| 2023-03-03 | 2023-03-01 | 9.238 | 60,468,676 | +6,018,007 | 4.48% | 558,630,586 |
| 2023-03-02 | 2023-02-28 | 8.439 | 54,450,669 | -2,884,898 | 4.03% | 459,491,332 |
| 2023-03-01 | 2023-02-27 | 8.881 | 57,335,567 | -897,355 | 4.25% | 509,174,086 |
| 2023-02-28 | 2023-02-24 | 8.733 | 58,232,922 | -462,553 | 4.31% | 508,564,931 |
| 2023-02-27 | 2023-02-23 | 8.975 | 58,695,475 | +791,810 | 4.35% | 526,809,244 |
| 2023-02-24 | 2023-02-22 | 9.112 | 57,903,665 | -3,206,783 | 4.29% | 527,622,952 |
| 2023-02-23 | 2023-02-21 | 9.365 | 61,110,448 | +14,356,591 | 4.53% | 572,275,573 |
| 2023-02-22 | 2023-02-20 | 9.449 | 46,753,857 | -519,398 | 3.46% | 441,767,249 |
| 2023-02-21 | 2023-02-17 | 9.038 | 47,273,255 | -11,770,596 | 3.50% | 427,275,907 |
| 2023-02-20 | 2023-02-16 | 9.175 | 59,043,851 | +701,617 | 4.38% | 541,739,990 |
| 2023-02-17 | 2023-02-15 | 8.891 | 58,342,234 | -2,108,245 | 4.32% | 518,727,770 |
| 2023-02-16 | 2023-02-14 | 9.280 | 60,450,479 | -923,982 | 4.48% | 561,006,724 |
| 2023-02-15 | 2023-02-13 | 9.344 | 61,374,461 | +358,391 | 4.55% | 573,456,383 |
| 2023-02-14 | 2023-02-10 | 9.133 | 61,016,070 | -3,540,950 | 4.52% | 557,267,469 |
| 2023-02-13 | 2023-02-09 | 9.449 | 64,557,020 | +1,269,572 | 4.78% | 609,985,549 |
| 2023-02-10 | 2023-02-08 | 9.470 | 63,287,448 | +424,585 | 4.69% | 599,321,458 |
| 2023-02-09 | 2023-02-07 | 9.628 | 62,862,863 | +876,932 | 4.66% | 605,222,388 |
| 2023-02-08 | 2023-02-06 | 9.543 | 61,985,931 | -977,603 | 4.59% | 591,561,839 |
| 2023-02-07 | 2023-02-03 | 9.985 | 62,963,534 | -980,867 | 4.67% | 628,716,768 |
| 2023-02-06 | 2023-02-02 | 10.280 | 63,944,401 | -907,675 | 4.74% | 657,350,234 |
| 2023-02-03 | 2023-02-01 | 10.417 | 64,852,076 | +1,041,097 | 4.81% | 675,552,044 |
| 2023-02-02 | 2023-01-31 | 10.438 | 63,810,979 | +3,489,820 | 4.73% | 666,049,972 |
| 2023-02-01 | 2023-01-30 | 10.564 | 60,321,159 | -530,150 | 4.47% | 637,240,141 |
| 2023-01-31 | 2023-01-27 | 11.259 | 60,851,309 | +1,262,178 | 4.51% | 685,099,163 |
| 2023-01-30 | 2023-01-26 | 11.153 | 59,589,131 | +6,431,033 | 4.42% | 664,618,846 |
| 2023-01-27 | 2023-01-20 | 10.775 | 53,158,098 | -3,043,932 | 3.94% | 572,755,311 |
| 2023-01-26 | 2023-01-19 | 10.690 | 56,202,030 | +377,569 | 4.16% | 600,821,472 |
| 2023-01-20 | 2023-01-18 | 10.291 | 55,824,461 | -5,679,873 | 4.14% | 574,464,410 |
| 2023-01-19 | 2023-01-17 | 10.711 | 61,504,334 | -914,934 | 4.56% | 658,799,457 |
| 2023-01-18 | 2023-01-16 | 10.648 | 62,419,268 | -723,358 | 4.63% | 664,659,044 |
| 2023-01-17 | 2023-01-13 | 10.585 | 63,142,626 | +663,845 | 4.68% | 668,375,243 |
| 2023-01-16 | 2023-01-12 | 10.122 | 62,478,781 | -1,235,888 | 4.63% | 632,422,561 |
| 2023-01-13 | 2023-01-11 | 10.585 | 63,714,669 | -835,438 | 4.72% | 674,430,413 |
| 2023-01-12 | 2023-01-10 | 10.838 | 64,550,107 | +372,053 | 4.78% | 699,574,428 |
| 2023-01-11 | 2023-01-09 | 10.690 | 64,178,054 | +1,848,304 | 4.76% | 686,088,258 |
| 2023-01-10 | 2023-01-06 | 10.732 | 62,329,750 | +2,663,583 | 4.62% | 668,952,516 |
| 2023-01-09 | 2023-01-05 | 10.985 | 59,666,167 | -494,389 | 4.42% | 655,433,104 |
| 2023-01-06 | 2023-01-04 | 10.838 | 60,160,556 | -3,725,486 | 4.46% | 652,001,809 |
| 2023-01-05 | 2023-01-03 | 10.375 | 63,886,042 | +740,688 | 4.73% | 662,800,202 |
| 2023-01-04 | 2022-12-30 | 9.901 | 63,145,354 | +1,924,021 | 4.68% | 625,216,974 |
| 2023-01-03 | 2022-12-29 | 9.543 | 61,221,333 | -363,463 | 4.54% | 584,264,909 |
| 2022-12-30 | 2022-12-28 | 9.849 | 61,584,796 | +2,775,727 | 4.56% | 606,525,536 |
| 2022-12-29 | 2022-12-23 | 10.343 | 58,809,069 | +2,143,555 | 4.36% | 608,271,623 |
| 2022-12-28 | 2022-12-22 | 10.259 | 56,665,514 | -312,233 | 4.20% | 581,330,599 |
| 2022-12-23 | 2022-12-21 | 10.059 | 56,977,747 | -2,051,535 | 4.22% | 573,142,877 |
| 2022-12-22 | 2022-12-20 | 10.175 | 59,029,282 | -4,884,067 | 4.37% | 600,611,591 |
| 2022-12-21 | 2022-12-19 | 11.132 | 63,913,349 | -2,451,715 | 4.74% | 711,503,396 |
| 2022-12-20 | 2022-12-16 | 10.775 | 66,365,064 | -1,966,108 | 4.92% | 715,054,606 |
| 2022-12-19 | 2022-12-15 | 10.385 | 68,331,172 | -1,746,892 | 5.06% | 709,636,192 |
| 2022-12-16 | 2022-12-14 | 10.606 | 70,078,064 | +6,808,765 | 5.19% | 743,262,740 |
| 2022-12-15 | 2022-12-13 | 10.669 | 63,269,299 | -2,679,851 | 4.69% | 675,041,872 |
| 2022-12-14 | 2022-12-12 | 11.048 | 65,949,150 | +1,577,831 | 4.89% | 728,615,215 |
| 2022-12-13 | 2022-12-09 | 11.679 | 64,371,319 | -8,966,645 | 4.77% | 751,822,158 |
| 2022-12-12 | 2022-12-08 | 11.637 | 73,337,964 | +14,410,654 | 5.43% | 853,461,059 |
| 2022-12-09 | 2022-12-07 | 10.817 | 58,927,310 | +632,241 | 4.37% | 637,396,193 |
| 2022-12-08 | 2022-12-06 | 11.806 | 58,295,069 | -2,154,061 | 4.32% | 688,215,441 |
| 2022-12-07 | 2022-12-05 | 11.827 | 60,449,130 | -5,591,551 | 4.48% | 714,917,784 |
| 2022-12-06 | 2022-12-02 | 10.006 | 66,040,681 | +15,325,557 | 4.89% | 660,833,110 |
| 2022-12-05 | 2022-12-01 | 9.912 | 50,715,124 | +6,074,877 | 3.76% | 502,675,975 |
| 2022-12-02 | 2022-11-30 | 9.501 | 44,640,247 | -6,514,036 | 3.31% | 424,144,729 |
| 2022-12-01 | 2022-11-29 | 9.722 | 51,154,283 | +3,109,268 | 3.79% | 497,340,364 |
| 2022-11-30 | 2022-11-28 | 8.828 | 48,045,015 | +3,861,493 | 3.56% | 424,140,778 |
| 2022-11-29 | 2022-11-25 | 10.270 | 44,183,522 | -1,452,048 | 3.27% | 453,742,944 |
| 2022-11-28 | 2022-11-24 | 10.038 | 45,635,570 | +2,266,962 | 3.38% | 458,090,820 |
| 2022-11-25 | 2022-11-23 | 9.112 | 43,368,608 | +2,257,319 | 3.21% | 395,178,319 |
| 2022-11-24 | 2022-11-22 | 9.049 | 41,111,289 | -5,307,157 | 3.05% | 372,013,996 |
| 2022-11-23 | 2022-11-21 | 9.375 | 46,418,446 | +3,228,843 | 3.44% | 435,179,106 |
| 2022-11-22 | 2022-11-18 | 9.785 | 43,189,603 | -1,853,839 | 3.20% | 422,631,531 |
| 2022-11-21 | 2022-11-17 | 9.796 | 45,043,442 | +2,683,676 | 3.34% | 441,246,207 |
| 2022-11-18 | 2022-11-16 | 9.312 | 42,359,766 | -1,151,332 | 3.14% | 394,454,175 |
| 2022-11-17 | 2022-11-15 | 10.049 | 43,511,098 | -3,868,293 | 3.22% | 437,223,150 |
| 2022-11-16 | 2022-11-14 | 8.376 | 47,379,391 | +1,266,397 | 3.51% | 396,827,971 |
| 2022-11-15 | 2022-11-11 | 7.123 | 46,112,994 | -5,746,990 | 3.42% | 328,482,112 |
| 2022-11-14 | 2022-11-10 | 6.082 | 51,859,984 | -78,563 | 3.84% | 315,398,738 |
| 2022-11-11 | 2022-11-09 | 6.208 | 51,938,547 | +3,429,792 | 3.85% | 322,434,528 |
| 2022-11-10 | 2022-11-08 | 6.113 | 48,508,755 | +254,285 | 3.59% | 296,548,680 |
| 2022-11-09 | 2022-11-07 | 6.155 | 48,254,470 | +2,239,129 | 3.58% | 297,025,100 |
| 2022-11-08 | 2022-11-04 | 5.735 | 46,015,341 | -7,115,029 | 3.41% | 263,875,386 |
| 2022-11-07 | 2022-11-03 | 5.166 | 53,130,370 | -2,532,347 | 3.94% | 274,488,445 |
| 2022-11-04 | 2022-11-02 | 5.229 | 55,662,717 | +3,278,879 | 4.12% | 291,085,468 |
| 2022-11-03 | 2022-11-01 | 4.998 | 52,383,838 | -336,140 | 3.88% | 261,812,669 |
| 2022-11-02 | 2022-10-31 | 4.682 | 52,719,978 | +872,105 | 3.91% | 246,851,043 |
| 2022-11-01 | 2022-10-28 | 4.872 | 51,847,873 | +3,709,972 | 3.84% | 252,587,393 |
| 2022-10-31 | 2022-10-27 | 5.124 | 48,137,901 | +2,639,481 | 3.57% | 246,669,722 |
| 2022-10-28 | 2022-10-26 | 5.261 | 45,498,420 | -1,691,498 | 3.37% | 239,367,980 |
| 2022-10-27 | 2022-10-25 | 5.082 | 47,189,918 | +3,620,376 | 3.50% | 239,825,903 |
| 2022-10-26 | 2022-10-24 | 5.145 | 43,569,542 | +2,845,124 | 3.23% | 224,177,276 |
| 2022-10-25 | 2022-10-21 | 5.629 | 40,724,418 | -761,941 | 3.02% | 229,249,503 |
| 2022-10-24 | 2022-10-20 | 5.587 | 41,486,359 | +2,881,431 | 3.07% | 231,792,605 |
| 2022-10-21 | 2022-10-19 | 5.577 | 38,604,928 | -1,129,653 | 2.86% | 215,287,270 |
| 2022-10-20 | 2022-10-18 | 5.640 | 39,734,581 | +4,375,359 | 2.94% | 224,095,514 |
| 2022-10-19 | 2022-10-17 | 5.650 | 35,359,222 | -1,421,713 | 2.62% | 199,791,368 |
| 2022-10-18 | 2022-10-14 | 5.619 | 36,780,935 | +5,252,021 | 2.73% | 206,663,489 |
| 2022-10-17 | 2022-10-13 | 5.303 | 31,528,914 | -1,538,438 | 2.34% | 167,201,159 |
| 2022-10-14 | 2022-10-12 | 5.913 | 33,067,352 | +688,080 | 2.45% | 195,539,936 |
| 2022-10-13 | 2022-10-11 | 6.071 | 32,379,272 | -5,814,793 | 2.40% | 196,581,492 |
| 2022-10-12 | 2022-10-10 | 6.187 | 38,194,065 | +1,130,485 | 2.83% | 236,305,018 |
| 2022-10-11 | 2022-10-07 | 6.155 | 37,063,580 | -2,320,369 | 2.75% | 228,140,803 |
| 2022-10-10 | 2022-10-06 | 6.408 | 39,383,949 | +2,103,069 | 2.92% | 252,369,163 |
| 2022-10-07 | 2022-10-05 | 6.576 | 37,280,880 | -3,684,386 | 2.76% | 245,169,198 |
| 2022-10-06 | 2022-10-03 | 6.787 | 40,965,266 | +4,345,132 | 3.04% | 278,019,481 |
| 2022-10-05 | 2022-09-30 | 6.545 | 36,620,134 | -2,258,223 | 2.71% | 239,667,998 |
| 2022-10-03 | 2022-09-29 | 6.450 | 38,878,357 | -864,388 | 2.88% | 250,765,688 |
| 2022-09-30 | 2022-09-28 | 6.955 | 39,742,745 | +1,477,056 | 2.94% | 276,413,375 |
| 2022-09-29 | 2022-09-27 | 7.439 | 38,265,689 | -3,832,020 | 2.84% | 284,661,469 |
| 2022-09-28 | 2022-09-26 | 7.050 | 42,097,709 | +1,177,212 | 3.12% | 296,778,885 |
| 2022-09-27 | 2022-09-23 | 6.997 | 40,920,497 | +575,542 | 3.03% | 286,326,985 |
| 2022-09-26 | 2022-09-22 | 7.334 | 40,344,955 | -1,127,505 | 2.99% | 295,884,182 |
| 2022-09-23 | 2022-09-21 | 7.429 | 41,472,460 | -5,395,161 | 3.07% | 308,080,516 |
| 2022-09-22 | 2022-09-20 | 7.681 | 46,867,621 | +9,259,354 | 3.47% | 359,994,200 |
| 2022-09-21 | 2022-09-19 | 7.892 | 37,608,267 | -5,128,524 | 2.79% | 296,786,621 |
| 2022-09-20 | 2022-09-16 | 8.333 | 42,736,791 | +301,431 | 3.17% | 356,144,978 |
| 2022-09-19 | 2022-09-15 | 8.565 | 42,435,360 | +966,641 | 3.14% | 363,456,157 |
| 2022-09-16 | 2022-09-14 | 8.333 | 41,468,719 | -33,420 | 3.07% | 345,577,562 |
| 2022-09-15 | 2022-09-13 | 8.586 | 41,502,139 | -1,032,737 | 3.08% | 356,336,553 |
| 2022-09-14 | 2022-09-09 | 8.586 | 42,534,876 | +1,617,239 | 3.15% | 365,203,612 |
| 2022-09-13 | 2022-09-08 | 8.049 | 40,917,637 | -840,981 | 3.03% | 329,360,653 |
| 2022-09-09 | 2022-09-07 | 8.197 | 41,758,618 | -723,098 | 3.09% | 342,281,408 |
| 2022-09-08 | 2022-09-06 | 8.376 | 42,481,716 | -179,215 | 3.15% | 355,807,300 |
| 2022-09-07 | 2022-09-05 | 7.997 | 42,660,931 | -1,539,757 | 3.16% | 341,148,649 |
| 2022-09-06 | 2022-09-02 | 8.270 | 44,200,688 | -396,212 | 3.28% | 365,553,806 |
| 2022-09-05 | 2022-09-01 | 8.723 | 44,596,900 | -2,834,726 | 3.30% | 389,008,362 |
| 2022-09-02 | 2022-08-31 | 8.544 | 47,431,626 | -824,383 | 3.51% | 405,250,703 |
| 2022-09-01 | 2022-08-30 | 7.976 | 48,256,009 | -549,714 | 3.58% | 384,875,566 |
| 2022-08-31 | 2022-08-29 | 8.239 | 48,805,723 | -1,183,140 | 3.62% | 402,098,310 |
| 2022-08-30 | 2022-08-26 | 8.523 | 49,988,863 | -2,747,173 | 3.70% | 426,047,491 |
| 2022-08-29 | 2022-08-25 | 8.333 | 52,736,036 | -1,855,882 | 3.91% | 439,473,202 |
| 2022-08-26 | 2022-08-24 | 8.165 | 54,591,918 | +1,363,396 | 4.05% | 445,748,416 |
| 2022-08-25 | 2022-08-23 | 8.049 | 53,228,522 | -2,887,285 | 3.94% | 428,455,357 |
| 2022-08-24 | 2022-08-22 | 7.976 | 56,115,807 | +15,810,602 | 4.16% | 447,562,976 |
| 2022-08-23 | 2022-08-19 | 7.713 | 40,305,205 | -16,809,890 | 2.99% | 310,860,001 |
| 2022-08-22 | 2022-08-18 | 8.786 | 57,115,095 | -6,239,168 | 4.23% | 501,807,460 |
| 2022-08-19 | 2022-08-17 | 8.786 | 63,354,263 | +12,779,640 | 4.69% | 556,624,161 |
| 2022-08-18 | 2022-08-16 | 8.975 | 50,574,623 | +383,025 | 3.75% | 453,922,196 |
| 2022-08-17 | 2022-08-15 | 8.807 | 50,191,598 | +3,119,454 | 3.72% | 442,034,550 |
| 2022-08-16 | 2022-08-12 | 9.007 | 47,072,144 | +92,062 | 3.49% | 423,972,296 |
| 2022-08-15 | 2022-08-11 | 8.607 | 46,980,082 | +401,483 | 3.48% | 404,358,716 |
| 2022-08-12 | 2022-08-10 | 8.376 | 46,578,599 | -583,080 | 3.45% | 390,120,906 |
| 2022-08-11 | 2022-08-09 | 8.723 | 47,161,679 | +1,594,989 | 3.49% | 411,380,331 |
| 2022-08-10 | 2022-08-08 | 8.544 | 45,566,690 | +395,046 | 3.38% | 389,316,891 |
| 2022-08-09 | 2022-08-05 | 8.817 | 45,171,644 | -308,346 | 3.35% | 398,299,398 |
| 2022-08-08 | 2022-08-04 | 8.544 | 45,479,990 | +1,603,240 | 3.37% | 388,576,135 |
| 2022-08-05 | 2022-08-03 | 8.628 | 43,876,750 | +2,595,375 | 3.25% | 378,571,607 |
| 2022-08-04 | 2022-08-02 | 8.733 | 41,281,375 | +3,324,902 | 3.06% | 360,522,174 |
| 2022-08-03 | 2022-08-01 | 9.207 | 37,956,473 | +132,448 | 2.81% | 349,456,914 |
| 2022-08-02 | 2022-07-29 | 10.091 | 37,824,025 | -280,795 | 2.80% | 381,668,294 |
| 2022-08-01 | 2022-07-28 | 10.585 | 38,104,820 | -190,573 | 2.82% | 403,345,884 |
| 2022-07-29 | 2022-07-27 | 10.291 | 38,295,393 | -446,454 | 2.84% | 394,080,658 |
| 2022-07-28 | 2022-07-26 | 11.238 | 38,741,847 | -1,672,736 | 2.87% | 435,362,791 |
| 2022-07-27 | 2022-07-25 | 10.375 | 40,414,583 | -390,943 | 2.99% | 419,290,238 |
| 2022-07-26 | 2022-07-22 | 10.027 | 40,805,526 | -1,764,155 | 3.02% | 409,177,379 |
| 2022-07-25 | 2022-07-21 | 9.964 | 42,569,681 | -449,153 | 3.15% | 424,179,923 |
| 2022-07-22 | 2022-07-20 | 10.427 | 43,018,834 | -215,108 | 3.19% | 448,571,858 |
| 2022-07-21 | 2022-07-19 | 10.312 | 43,233,942 | +486,784 | 3.20% | 445,810,862 |
| 2022-07-20 | 2022-07-18 | 10.585 | 42,747,158 | +255,559 | 3.17% | 452,485,807 |
| 2022-07-19 | 2022-07-15 | 10.248 | 42,491,599 | +155,626 | 3.15% | 435,473,534 |
| 2022-07-18 | 2022-07-14 | 10.859 | 42,335,973 | -913,421 | 3.14% | 459,715,321 |
| 2022-07-15 | 2022-07-13 | 10.417 | 43,249,394 | -196,255 | 3.20% | 450,520,913 |
| 2022-07-14 | 2022-07-12 | 10.859 | 43,445,649 | -58,297 | 3.22% | 471,765,004 |
| 2022-07-13 | 2022-07-11 | 11.048 | 43,503,946 | -505,843 | 3.22% | 480,637,536 |
| 2022-07-12 | 2022-07-08 | 11.679 | 44,009,789 | +73,893 | 3.26% | 514,010,511 |
| 2022-07-11 | 2022-07-07 | 11.574 | 43,935,896 | -135,307 | 3.26% | 508,524,530 |
| 2022-07-08 | 2022-07-06 | 12.016 | 44,071,203 | -139,612 | 3.27% | 529,566,792 |
| 2022-07-07 | 2022-07-05 | 12.100 | 44,210,815 | -115,735 | 3.28% | 534,965,895 |
| 2022-07-06 | 2022-07-04 | 12.163 | 44,326,550 | +439,724 | 3.28% | 539,164,761 |
| 2022-07-05 | 2022-06-30 | 13.279 | 43,886,826 | -176,590 | 3.25% | 582,764,734 |
| 2022-07-04 | 2022-06-29 | 13.931 | 44,063,416 | -3,091,751 | 3.27% | 613,855,120 |
| 2022-06-30 | 2022-06-28 | 13.384 | 47,155,167 | +471,373 | 3.49% | 631,126,089 |
| 2022-06-29 | 2022-06-27 | 13.552 | 46,683,794 | +903,298 | 3.46% | 632,676,556 |
| 2022-06-28 | 2022-06-24 | 13.110 | 45,780,496 | -3,896,233 | 3.39% | 600,203,150 |
| 2022-06-27 | 2022-06-23 | 12.879 | 49,676,729 | -3,265,075 | 3.68% | 639,785,133 |
| 2022-06-24 | 2022-06-22 | 12.795 | 52,941,804 | +11,019,052 | 3.92% | 677,379,494 |
| 2022-06-23 | 2022-06-21 | 13.300 | 41,922,752 | +2,663,608 | 3.11% | 557,566,397 |
| 2022-06-22 | 2022-06-20 | 14.264 | 39,259,144 | +237,121 | 2.91% | 560,009,361 |
| 2022-06-21 | 2022-06-17 | 13.565 | 39,022,023 | -1,531,488 | 2.89% | 529,349,686 |
| 2022-06-20 | 2022-06-16 | 13.260 | 40,553,511 | -1,565,579 | 3.12% | 537,722,774 |
| 2022-06-17 | 2022-06-15 | 14.417 | 42,119,090 | +2,518,208 | 3.24% | 607,245,345 |
| 2022-06-16 | 2022-06-14 | 14.068 | 39,600,882 | -1,638,426 | 3.05% | 557,098,521 |
| 2022-06-15 | 2022-06-13 | 14.199 | 41,239,308 | -13,642 | 3.17% | 585,552,723 |
| 2022-06-14 | 2022-06-10 | 14.548 | 41,252,950 | -1,081,254 | 3.17% | 600,164,798 |
| 2022-06-13 | 2022-06-09 | 14.527 | 42,334,204 | -448,173 | 3.26% | 614,970,556 |
| 2022-06-10 | 2022-06-08 | 14.199 | 42,782,377 | +1,076,842 | 3.29% | 607,462,602 |
| 2022-06-09 | 2022-06-07 | 13.849 | 41,705,535 | +1,815,697 | 3.21% | 577,596,076 |
| 2022-06-08 | 2022-06-06 | 13.718 | 39,889,838 | -411,451 | 3.07% | 547,221,555 |
| 2022-06-07 | 2022-06-02 | 13.347 | 40,301,289 | -906,187 | 3.10% | 537,899,854 |
| 2022-06-06 | 2022-06-01 | 13.522 | 41,207,476 | -1,528,741 | 3.17% | 557,195,939 |
| 2022-06-02 | 2022-05-31 | 13.675 | 42,736,217 | +1,101,758 | 3.29% | 584,401,993 |
| 2022-06-01 | 2022-05-30 | 13.019 | 41,634,459 | +358,010 | 3.20% | 542,051,393 |
| 2022-05-31 | 2022-05-27 | 12.866 | 41,276,449 | -340,818 | 3.17% | 531,078,723 |
| 2022-05-30 | 2022-05-26 | 12.888 | 41,617,267 | -139,578 | 3.20% | 536,372,925 |
| 2022-05-27 | 2022-05-25 | 12.932 | 41,756,845 | -161,139 | 3.21% | 539,996,150 |
| 2022-05-26 | 2022-05-24 | 12.932 | 41,917,984 | -136,402 | 3.22% | 542,079,986 |
| 2022-05-25 | 2022-05-23 | 13.391 | 42,054,386 | +84,003 | 3.23% | 563,135,687 |
| 2022-05-24 | 2022-05-20 | 13.500 | 41,970,383 | -111,012 | 3.23% | 566,594,933 |
| 2022-05-23 | 2022-05-19 | 13.478 | 42,081,395 | +168,741 | 3.24% | 567,174,336 |
| 2022-05-20 | 2022-05-18 | 13.565 | 41,912,654 | +24,387 | 3.22% | 568,562,277 |
| 2022-05-19 | 2022-05-17 | 13.565 | 41,888,267 | +172,699 | 3.22% | 568,231,457 |
| 2022-05-18 | 2022-05-16 | 13.391 | 41,715,568 | +25,535 | 3.21% | 558,598,693 |
| 2022-05-17 | 2022-05-13 | 12.976 | 41,690,033 | -1,606,909 | 3.21% | 540,953,535 |
| 2022-05-16 | 2022-05-12 | 12.189 | 43,296,942 | -117,333 | 3.33% | 527,755,420 |
| 2022-05-13 | 2022-05-11 | 12.517 | 43,414,275 | -162,513 | 3.34% | 543,411,036 |
| 2022-05-12 | 2022-05-10 | 12.429 | 43,576,788 | -554,090 | 3.35% | 541,637,545 |
| 2022-05-11 | 2022-05-06 | 12.866 | 44,130,878 | -536,291 | 3.39% | 567,804,908 |
| 2022-05-10 | 2022-05-05 | 13.849 | 44,667,169 | -198,312 | 3.44% | 618,612,890 |
| 2022-05-06 | 2022-05-04 | 13.806 | 44,865,481 | +1,890,990 | 3.45% | 619,399,265 |
| 2022-05-05 | 2022-05-03 | 14.374 | 42,974,491 | -1,289,970 | 3.31% | 617,700,445 |
| 2022-05-04 | 2022-04-29 | 13.696 | 44,264,461 | -598,969 | 3.40% | 606,267,099 |
| 2022-05-03 | 2022-04-28 | 13.019 | 44,863,430 | -1,996,647 | 3.45% | 584,090,326 |
| 2022-04-29 | 2022-04-27 | 12.670 | 46,860,077 | -4,578,089 | 3.60% | 593,707,138 |
| 2022-04-28 | 2022-04-26 | 12.670 | 51,438,166 | -211,866 | 3.96% | 651,710,545 |
| 2022-04-27 | 2022-04-25 | 12.692 | 51,650,032 | +107,662 | 3.97% | 655,523,109 |
| 2022-04-26 | 2022-04-22 | 13.085 | 51,542,370 | +4,080,211 | 3.96% | 674,423,176 |
| 2022-04-25 | 2022-04-21 | 12.976 | 47,462,159 | -2,632,705 | 3.65% | 615,850,380 |
| 2022-04-22 | 2022-04-20 | 13.500 | 50,094,864 | -158,827 | 3.85% | 676,274,413 |
| 2022-04-21 | 2022-04-19 | 14.002 | 50,253,691 | -483,055 | 3.87% | 703,667,145 |
| 2022-04-20 | 2022-04-14 | 14.527 | 50,736,746 | -104,354 | 3.90% | 737,030,626 |
| 2022-04-19 | 2022-04-13 | 13.740 | 50,841,100 | -3,473,588 | 3.91% | 698,565,065 |
| 2022-04-14 | 2022-04-12 | 13.828 | 54,314,688 | +3,379,898 | 4.18% | 751,038,635 |
| 2022-04-13 | 2022-04-11 | 14.133 | 50,934,790 | -430,342 | 3.92% | 719,879,953 |
| 2022-04-12 | 2022-04-08 | 15.247 | 51,365,132 | -903,118 | 3.95% | 783,186,351 |
| 2022-04-11 | 2022-04-07 | 14.527 | 52,268,250 | +980,225 | 4.02% | 759,278,118 |
| 2022-04-08 | 2022-04-06 | 14.767 | 51,288,025 | -171,011 | 3.94% | 757,362,767 |
| 2022-04-07 | 2022-04-04 | 14.199 | 51,459,036 | -219,570 | 3.96% | 730,661,597 |
| 2022-04-06 | 2022-04-01 | 12.779 | 51,678,606 | -417,502 | 3.97% | 660,401,324 |
| 2022-04-04 | 2022-03-31 | 11.971 | 52,096,108 | +1,829,991 | 4.01% | 623,630,169 |
| 2022-04-01 | 2022-03-30 | 12.757 | 50,266,117 | -997,474 | 3.87% | 641,253,080 |
| 2022-03-31 | 2022-03-29 | 12.604 | 51,263,591 | +2,428,545 | 3.94% | 646,139,241 |
| 2022-03-30 | 2022-03-28 | 12.997 | 48,835,046 | +2,303,320 | 3.76% | 634,731,199 |
| 2022-03-29 | 2022-03-25 | 13.391 | 46,531,726 | +231,432 | 3.58% | 623,090,193 |
| 2022-03-28 | 2022-03-24 | 13.849 | 46,300,294 | +861,874 | 3.56% | 641,230,669 |
| 2022-03-25 | 2022-03-23 | 14.264 | 45,438,420 | -1,662,608 | 3.49% | 648,153,219 |
| 2022-03-24 | 2022-03-22 | 14.155 | 47,101,028 | -1,300,061 | 3.62% | 666,724,894 |
| 2022-03-23 | 2022-03-21 | 13.653 | 48,401,089 | -4,818 | 3.72% | 660,809,731 |
| 2022-03-22 | 2022-03-18 | 14.832 | 48,405,907 | -942,074 | 3.72% | 717,975,154 |
| 2022-03-21 | 2022-03-17 | 16.645 | 49,347,981 | +1,736,103 | 3.80% | 821,420,693 |
| 2022-03-18 | 2022-03-16 | 11.184 | 47,611,878 | -595,520 | 3.66% | 532,508,510 |
| 2022-03-17 | 2022-03-15 | 10.267 | 48,207,398 | +213,711 | 3.71% | 494,940,312 |
| 2022-03-16 | 2022-03-14 | 11.119 | 47,993,687 | +273,369 | 3.69% | 533,633,612 |
| 2022-03-15 | 2022-03-11 | 12.320 | 47,720,318 | +159,020 | 3.67% | 587,927,416 |
| 2022-03-14 | 2022-03-10 | 12.582 | 47,561,298 | +685,579 | 3.66% | 598,435,655 |
| 2022-03-11 | 2022-03-09 | 12.692 | 46,875,719 | -1,606,822 | 3.61% | 594,929,294 |
| 2022-03-10 | 2022-03-08 | 12.976 | 48,482,541 | -2,459,523 | 3.73% | 629,090,458 |
| 2022-03-09 | 2022-03-07 | 14.112 | 50,942,064 | +174,607 | 3.92% | 718,869,958 |
| 2022-03-08 | 2022-03-04 | 14.483 | 50,767,457 | -7,896 | 3.90% | 735,258,777 |
| 2022-03-07 | 2022-03-03 | 14.745 | 50,775,353 | +5,953,907 | 3.91% | 748,683,054 |
| 2022-03-04 | 2022-03-02 | 14.483 | 44,821,446 | -1,561,540 | 3.45% | 649,143,437 |
| 2022-03-03 | 2022-03-01 | 15.400 | 46,382,986 | +776,319 | 3.57% | 714,313,898 |
| 2022-03-02 | 2022-02-28 | 15.313 | 45,606,667 | +410,255 | 3.51% | 698,373,307 |
| 2022-03-01 | 2022-02-25 | 15.553 | 45,196,412 | -342,179 | 3.48% | 702,951,289 |
| 2022-02-28 | 2022-02-24 | 15.510 | 45,538,591 | +218,582 | 3.50% | 706,283,754 |
| 2022-02-25 | 2022-02-23 | 16.361 | 45,320,009 | +2,385,469 | 3.49% | 741,503,293 |
| 2022-02-24 | 2022-02-22 | 16.864 | 42,934,540 | -568,131 | 3.30% | 724,044,725 |
| 2022-02-23 | 2022-02-21 | 17.148 | 43,502,671 | -252,847 | 3.35% | 745,979,441 |
| 2022-02-22 | 2022-02-18 | 17.760 | 43,755,518 | -634,226 | 3.37% | 777,078,073 |
| 2022-02-21 | 2022-02-17 | 17.497 | 44,389,744 | +706,035 | 3.41% | 776,705,599 |
| 2022-02-18 | 2022-02-16 | 17.803 | 43,683,709 | -1,186,659 | 3.36% | 777,711,271 |
| 2022-02-17 | 2022-02-15 | 17.585 | 44,870,368 | -469,529 | 3.45% | 789,035,950 |
| 2022-02-16 | 2022-02-14 | 17.672 | 45,339,897 | -452,975 | 3.49% | 801,254,220 |
| 2022-02-15 | 2022-02-11 | 18.568 | 45,792,872 | +125,557 | 3.52% | 850,272,410 |
| 2022-02-14 | 2022-02-10 | 18.524 | 45,667,315 | +424,088 | 3.51% | 845,945,938 |
| 2022-02-11 | 2022-02-09 | 17.497 | 45,243,227 | -587,334 | 3.48% | 791,639,342 |
| 2022-02-10 | 2022-02-08 | 17.126 | 45,830,561 | +18,826 | 3.53% | 784,896,722 |
| 2022-02-09 | 2022-02-07 | 17.344 | 45,811,735 | +1,468,564 | 3.52% | 794,581,632 |
| 2022-02-08 | 2022-02-04 | 17.388 | 44,343,171 | -867,156 | 3.41% | 771,047,429 |
| 2022-02-07 | 2022-01-31 | 16.514 | 45,210,327 | -2,984,616 | 3.48% | 746,621,897 |
| 2022-02-04 | 2022-01-27 | 16.361 | 48,194,943 | -5,408,649 | 3.71% | 788,541,524 |
| 2022-01-28 | 2022-01-26 | 16.711 | 53,603,592 | -1,303,790 | 4.12% | 895,770,193 |
| 2022-01-27 | 2022-01-25 | 17.082 | 54,907,382 | +2,099,022 | 4.22% | 937,948,016 |
| 2022-01-26 | 2022-01-24 | 17.279 | 52,808,360 | +1,977,664 | 4.06% | 912,473,883 |
| 2022-01-25 | 2022-01-21 | 17.126 | 50,830,696 | -2,237,579 | 3.91% | 870,529,310 |
| 2022-01-24 | 2022-01-20 | 16.973 | 53,068,275 | -2,237,718 | 4.08% | 900,735,478 |
| 2022-01-21 | 2022-01-19 | 15.684 | 55,305,993 | +2,789,140 | 4.25% | 867,436,950 |
| 2022-01-20 | 2022-01-18 | 14.592 | 52,516,853 | -10,815 | 4.04% | 766,331,073 |
| 2022-01-19 | 2022-01-17 | 13.980 | 52,527,668 | -1,492,771 | 4.04% | 734,360,609 |
| 2022-01-18 | 2022-01-14 | 14.658 | 54,020,439 | -3,041,274 | 4.16% | 791,811,689 |
| 2022-01-17 | 2022-01-13 | 14.658 | 57,061,713 | -979,280 | 4.39% | 836,389,562 |
| 2022-01-14 | 2022-01-12 | 15.728 | 58,040,993 | -2,172,832 | 4.46% | 912,869,316 |
| 2022-01-13 | 2022-01-11 | 15.794 | 60,213,825 | +750,277 | 4.63% | 950,989,655 |
| 2022-01-12 | 2022-01-10 | 14.767 | 59,463,548 | +461,208 | 4.57% | 878,089,520 |
| 2022-01-11 | 2022-01-07 | 13.762 | 59,002,340 | -800,373 | 4.54% | 811,990,717 |
| 2022-01-10 | 2022-01-06 | 13.806 | 59,802,713 | -1,041,769 | 4.60% | 825,618,173 |
| 2022-01-07 | 2022-01-05 | 13.653 | 60,844,482 | +1,390,884 | 4.68% | 830,696,718 |
| 2022-01-06 | 2022-01-04 | 14.374 | 59,453,598 | -405,092 | 4.57% | 854,565,420 |
| 2022-01-05 | 2022-01-03 | 13.675 | 59,858,690 | -11,570,965 | 4.60% | 818,545,491 |
| 2022-01-04 | 2021-12-31 | 14.527 | 71,429,655 | -2,862,343 | 5.49% | 1,037,627,509 |
| 2022-01-03 | 2021-12-29 | 15.182 | 74,291,998 | +700,170 | 5.71% | 1,127,893,573 |
| 2021-12-30 | 2021-12-28 | 16.056 | 73,591,828 | +711,165 | 5.66% | 1,181,566,608 |
| 2021-12-29 | 2021-12-24 | 15.291 | 72,880,663 | -2,411,303 | 5.61% | 1,114,427,022 |
| 2021-12-28 | 2021-12-22 | 15.422 | 75,291,966 | -1,778,685 | 5.79% | 1,161,166,820 |
| 2021-12-23 | 2021-12-21 | 15.641 | 77,070,651 | +148,015 | 5.93% | 1,205,433,700 |
| 2021-12-22 | 2021-12-20 | 15.269 | 76,922,636 | +10,742,998 | 5.92% | 1,174,552,986 |
| 2021-12-21 | 2021-12-17 | 16.558 | 66,179,638 | -4,294,159 | 5.09% | 1,095,809,023 |
| 2021-12-20 | 2021-12-16 | 17.017 | 70,473,797 | -4,036,484 | 5.42% | 1,199,240,835 |
| 2021-12-17 | 2021-12-15 | 17.628 | 74,510,281 | -3,717,007 | 5.73% | 1,313,502,837 |
| 2021-12-16 | 2021-12-14 | 17.257 | 78,227,288 | +814,596 | 6.02% | 1,349,977,856 |
| 2021-12-15 | 2021-12-13 | 18.087 | 77,412,692 | -384,530 | 5.95% | 1,400,179,730 |
| 2021-12-14 | 2021-12-10 | 19.463 | 77,797,222 | -147,592 | 5.98% | 1,514,199,410 |
| 2021-12-13 | 2021-12-09 | 20.425 | 77,944,814 | +1,250,085 | 6.00% | 1,591,989,192 |
| 2021-12-10 | 2021-12-08 | 19.594 | 76,694,729 | +1,289,488 | 5.90% | 1,502,793,263 |
| 2021-12-09 | 2021-12-07 | 19.747 | 75,405,241 | -626,500 | 5.80% | 1,489,056,724 |
| 2021-12-08 | 2021-12-06 | 18.961 | 76,031,741 | +645,891 | 5.85% | 1,441,637,065 |
| 2021-12-07 | 2021-12-03 | 18.939 | 75,385,850 | +475,737 | 5.80% | 1,427,743,569 |
| 2021-12-06 | 2021-12-02 | 19.878 | 74,910,113 | -478,141 | 5.76% | 1,489,097,463 |
| 2021-12-03 | 2021-12-01 | 19.944 | 75,388,254 | -551,327 | 5.80% | 1,503,542,615 |
| 2021-12-02 | 2021-11-30 | 20.075 | 75,939,581 | +1,536,206 | 5.84% | 1,524,491,429 |
| 2021-12-01 | 2021-11-29 | 20.097 | 74,403,375 | +447,802 | 5.72% | 1,495,277,308 |
| 2021-11-30 | 2021-11-26 | 20.162 | 73,955,573 | +892,272 | 5.69% | 1,491,124,433 |
| 2021-11-29 | 2021-11-25 | 21.233 | 73,063,301 | +726,922 | 5.62% | 1,551,339,440 |
| 2021-11-26 | 2021-11-24 | 21.145 | 72,336,379 | +21,833,167 | 5.56% | 1,529,584,245 |
| 2021-11-25 | 2021-11-23 | 22.063 | 50,503,212 | -21,088,769 | 3.88% | 1,114,247,461 |
| 2021-11-24 | 2021-11-22 | 21.539 | 71,591,981 | -988,103 | 5.51% | 1,541,993,610 |
| 2021-11-23 | 2021-11-19 | 22.609 | 72,580,084 | +29,502,424 | 5.58% | 1,640,964,159 |
| 2021-11-22 | 2021-11-18 | 21.823 | 43,077,660 | +246,627 | 3.31% | 940,067,139 |
| 2021-11-19 | 2021-11-17 | 25.012 | 42,831,033 | -1,344,533 | 3.29% | 1,071,285,717 |
| 2021-11-18 | 2021-11-16 | 25.995 | 44,175,566 | +671,267 | 3.40% | 1,148,339,657 |
| 2021-11-17 | 2021-11-15 | 25.067 | 43,504,299 | +1,578,327 | 3.35% | 1,090,501,202 |
| 2021-11-16 | 2021-11-12 | 25.940 | 41,925,972 | -1,114,836 | 3.22% | 1,087,572,049 |
| 2021-11-15 | 2021-11-11 | 25.831 | 43,040,808 | +656,012 | 3.31% | 1,111,790,207 |
| 2021-11-12 | 2021-11-10 | 25.558 | 42,384,796 | +1,684,235 | 3.26% | 1,083,271,302 |
| 2021-11-11 | 2021-11-09 | 23.155 | 40,700,561 | -672,222 | 3.13% | 942,426,609 |
| 2021-11-10 | 2021-11-08 | 22.937 | 41,372,783 | +11,840 | 3.18% | 948,954,334 |
| 2021-11-09 | 2021-11-05 | 24.029 | 41,360,943 | +220,043 | 3.18% | 993,858,133 |
| 2021-11-08 | 2021-11-04 | 24.466 | 41,140,900 | +209,703 | 3.16% | 1,006,544,755 |
| 2021-11-05 | 2021-11-03 | 25.613 | 40,931,197 | -580,547 | 3.15% | 1,048,355,495 |
| 2021-11-04 | 2021-11-02 | 25.558 | 41,511,744 | +1,257,036 | 3.19% | 1,060,957,825 |
| 2021-11-03 | 2021-11-01 | 26.814 | 40,254,708 | +1,117,674 | 3.10% | 1,079,392,660 |
| 2021-11-02 | 2021-10-29 | 28.507 | 39,137,034 | -479,225 | 3.01% | 1,115,680,135 |
| 2021-11-01 | 2021-10-28 | 29.272 | 39,616,259 | -194,372 | 3.05% | 1,159,630,261 |
| 2021-10-29 | 2021-10-27 | 29.982 | 39,810,631 | +200,969 | 3.06% | 1,193,583,189 |
| 2021-10-28 | 2021-10-26 | 31.074 | 39,609,662 | +6,044 | 3.05% | 1,230,820,414 |
| 2021-10-27 | 2021-10-25 | 32.166 | 39,603,618 | -1,039,801 | 3.05% | 1,273,888,583 |
| 2021-10-26 | 2021-10-22 | 32.657 | 40,643,419 | -396,146 | 3.13% | 1,327,311,039 |
| 2021-10-25 | 2021-10-21 | 31.948 | 41,039,565 | -1,217,138 | 3.16% | 1,311,112,333 |
| 2021-10-22 | 2021-10-20 | 30.309 | 42,256,703 | +2,364,153 | 3.25% | 1,280,766,265 |
| 2021-10-21 | 2021-10-19 | 29.272 | 39,892,550 | +424,698 | 3.07% | 1,167,717,733 |
| 2021-10-20 | 2021-10-18 | 29.490 | 39,467,852 | -280,197 | 3.04% | 1,163,907,693 |
| 2021-10-19 | 2021-10-15 | 30.364 | 39,748,049 | +99,453 | 3.06% | 1,206,901,691 |
| 2021-10-18 | 2021-10-12 | 31.019 | 39,648,596 | +595,065 | 3.05% | 1,229,864,984 |
| 2021-10-15 | 2021-10-11 | 30.473 | 39,053,531 | -2,267,452 | 3.00% | 1,190,079,004 |
| 2021-10-12 | 2021-10-08 | 31.074 | 41,320,983 | +370,116 | 3.18% | 1,283,997,561 |
| 2021-10-11 | 2021-10-07 | 30.801 | 40,950,867 | +54,019 | 3.15% | 1,261,314,803 |
| 2021-10-08 | 2021-10-06 | 29.654 | 40,896,848 | -786,472 | 3.15% | 1,212,749,083 |
| 2021-10-07 | 2021-10-05 | 30.364 | 41,683,320 | +544,081 | 3.21% | 1,265,663,867 |
| 2021-10-06 | 2021-10-04 | 31.019 | 41,139,239 | -4,458,501 | 3.16% | 1,276,103,434 |
| 2021-10-05 | 2021-09-30 | 30.255 | 45,597,740 | -830,510 | 3.51% | 1,379,540,232 |
| 2021-10-04 | 2021-09-29 | 30.255 | 46,428,250 | +2,337,774 | 3.57% | 1,404,666,959 |
| 2021-09-30 | 2021-09-28 | 30.746 | 44,090,476 | +1,101,509 | 3.39% | 1,355,609,083 |
| 2021-09-29 | 2021-09-27 | 29.435 | 42,988,967 | -2,532,816 | 3.31% | 1,265,397,763 |
| 2021-09-28 | 2021-09-24 | 30.364 | 45,521,783 | -1,197,586 | 3.50% | 1,382,214,179 |
| 2021-09-27 | 2021-09-23 | 30.418 | 46,719,369 | -491,974 | 3.59% | 1,421,128,835 |
| 2021-09-24 | 2021-09-21 | 28.016 | 47,211,343 | -75,626 | 3.63% | 1,322,650,218 |
| 2021-09-23 | 2021-09-20 | 27.961 | 47,286,969 | -356,114 | 3.64% | 1,322,186,524 |
| 2021-09-21 | 2021-09-17 | 30.473 | 47,643,083 | +985,837 | 3.66% | 1,451,828,588 |
| 2021-09-20 | 2021-09-16 | 29.490 | 46,657,246 | -3,610,895 | 3.59% | 1,375,923,056 |
| 2021-09-17 | 2021-09-15 | 32.384 | 50,268,141 | -472,521 | 3.87% | 1,627,904,058 |
| 2021-09-16 | 2021-09-14 | 33.094 | 50,740,662 | +6,418 | 3.90% | 1,679,229,446 |
| 2021-09-15 | 2021-09-13 | 33.149 | 50,734,244 | +343,944 | 3.90% | 1,681,787,701 |
| 2021-09-14 | 2021-09-10 | 34.350 | 50,390,300 | -85,297 | 3.88% | 1,730,927,498 |
| 2021-09-13 | 2021-09-09 | 32.931 | 50,475,597 | -460,396 | 3.88% | 1,662,187,700 |
| 2021-09-10 | 2021-09-08 | 33.367 | 50,935,993 | -391,967 | 3.92% | 1,699,602,164 |
| 2021-09-09 | 2021-09-07 | 33.040 | 51,327,960 | -1,150,478 | 3.95% | 1,695,862,615 |
| 2021-09-08 | 2021-09-06 | 33.804 | 52,478,438 | +1,275,310 | 4.04% | 1,773,996,819 |
| 2021-09-07 | 2021-09-03 | 33.640 | 51,203,128 | -275,693 | 3.94% | 1,722,497,074 |
| 2021-09-06 | 2021-09-02 | 33.804 | 51,478,821 | +17,808 | 3.96% | 1,740,205,467 |
| 2021-09-03 | 2021-09-01 | 33.859 | 51,461,013 | +442,492 | 3.96% | 1,742,413,825 |
| 2021-09-02 | 2021-08-31 | 33.640 | 51,018,521 | +882,925 | 3.92% | 1,716,286,809 |
| 2021-09-01 | 2021-08-30 | 33.477 | 50,135,596 | +801,655 | 3.86% | 1,678,370,913 |
| 2021-08-31 | 2021-08-27 | 33.258 | 49,333,941 | -181,954 | 3.79% | 1,640,757,471 |
| 2021-08-30 | 2021-08-26 | 33.258 | 49,515,895 | +1,042,285 | 3.81% | 1,646,808,932 |
| 2021-08-27 | 2021-08-25 | 34.897 | 48,473,610 | +742,111 | 3.73% | 1,691,560,403 |
| 2021-08-26 | 2021-08-24 | 34.296 | 47,731,499 | -175,593 | 3.67% | 1,636,989,920 |
| 2021-08-25 | 2021-08-23 | 32.767 | 47,907,092 | -257,765 | 3.68% | 1,569,756,709 |
| 2021-08-24 | 2021-08-20 | 31.948 | 48,164,857 | -185,242 | 3.70% | 1,538,747,744 |
| 2021-08-23 | 2021-08-19 | 33.313 | 48,350,099 | -312,665 | 3.72% | 1,610,677,124 |
| 2021-08-20 | 2021-08-18 | 34.077 | 48,662,764 | -730,259 | 3.74% | 1,658,298,280 |
| 2021-08-19 | 2021-08-17 | 34.350 | 49,393,023 | -10,117 | 3.80% | 1,696,670,623 |
| 2021-08-18 | 2021-08-16 | 34.132 | 49,403,140 | +52,737 | 3.80% | 1,686,226,298 |
| 2021-08-17 | 2021-08-13 | 34.132 | 49,350,403 | -97,692 | 3.80% | 1,684,426,281 |
| 2021-08-16 | 2021-08-12 | 34.187 | 49,448,095 | +13,511,018 | 3.80% | 1,690,461,118 |
| 2021-08-13 | 2021-08-11 | 33.695 | 35,937,077 | -462,360 | 2.76% | 1,210,902,573 |
| 2021-08-12 | 2021-08-10 | 33.367 | 36,399,437 | +100,026 | 2.80% | 1,214,554,939 |
| 2021-08-11 | 2021-08-09 | 32.657 | 36,299,411 | -95,219 | 2.79% | 1,185,446,749 |
| 2021-08-10 | 2021-08-06 | 31.674 | 36,394,630 | -168,464 | 2.80% | 1,152,780,416 |
| 2021-08-09 | 2021-08-05 | 31.674 | 36,563,094 | -8,927 | 2.81% | 1,158,116,423 |
| 2021-08-06 | 2021-08-04 | 33.040 | 36,572,021 | +229,120 | 2.81% | 1,208,330,180 |
| 2021-08-05 | 2021-08-03 | 33.750 | 36,342,901 | -291,149 | 2.80% | 1,226,561,571 |
| 2021-08-04 | 2021-08-02 | 32.603 | 36,634,050 | +1,048,123 | 2.82% | 1,194,374,583 |
| 2021-08-03 | 2021-07-30 | 32.439 | 35,585,927 | +25,144 | 2.74% | 1,154,372,617 |
| 2021-08-02 | 2021-07-29 | 33.804 | 35,560,783 | -266,276 | 2.74% | 1,202,107,348 |
| 2021-07-30 | 2021-07-28 | 32.330 | 35,827,059 | -89,974 | 2.76% | 1,158,281,590 |
| 2021-07-29 | 2021-07-27 | 30.036 | 35,917,033 | -1,484,779 | 2.76% | 1,078,808,677 |
| 2021-07-28 | 2021-07-26 | 35.989 | 37,401,812 | -453,621 | 2.88% | 1,346,044,275 |
| 2021-07-27 | 2021-07-23 | 39.648 | 37,855,433 | -1,075,713 | 2.91% | 1,500,880,540 |
| 2021-07-26 | 2021-07-22 | 40.030 | 38,931,146 | +9,721 | 2.99% | 1,558,412,599 |
| 2021-07-23 | 2021-07-21 | 38.938 | 38,921,425 | -366,280 | 2.99% | 1,515,512,595 |
| 2021-07-22 | 2021-07-20 | 37.682 | 39,287,705 | -140,521 | 3.02% | 1,480,427,142 |
| 2021-07-21 | 2021-07-19 | 38.119 | 39,428,226 | -104,145 | 3.03% | 1,502,947,975 |
| 2021-07-20 | 2021-07-16 | 37.736 | 39,532,371 | +39,372 | 3.04% | 1,491,805,478 |
| 2021-07-19 | 2021-07-15 | 36.917 | 39,492,999 | +169,967 | 3.04% | 1,457,968,356 |
| 2021-07-16 | 2021-07-14 | 35.661 | 39,323,032 | -1,011,332 | 3.02% | 1,402,301,717 |
| 2021-07-15 | 2021-07-13 | 36.262 | 40,334,364 | +98,436 | 3.10% | 1,462,596,671 |
| 2021-07-14 | 2021-07-12 | 36.207 | 40,235,928 | -48,080 | 3.09% | 1,456,829,874 |
| 2021-07-13 | 2021-07-09 | 36.153 | 40,284,008 | +1,009,402 | 3.10% | 1,456,370,760 |
| 2021-07-12 | 2021-07-08 | 36.589 | 39,274,606 | +63,776 | 3.02% | 1,437,036,925 |
| 2021-07-09 | 2021-07-07 | 37.299 | 39,210,830 | +389,269 | 3.02% | 1,462,540,923 |
| 2021-07-08 | 2021-07-06 | 37.900 | 38,821,561 | -96,144 | 2.99% | 1,471,342,407 |
| 2021-07-07 | 2021-07-05 | 38.774 | 38,917,705 | +66,836 | 2.99% | 1,508,991,725 |
| 2021-07-06 | 2021-07-02 | 42.269 | 38,850,869 | -117,421 | 2.99% | 1,642,188,422 |
| 2021-07-05 | 2021-06-30 | 42.214 | 38,968,290 | +87,894 | 3.00% | 1,645,023,590 |
| 2021-07-02 | 2021-06-29 | 41.450 | 38,880,396 | +32,274 | 2.99% | 1,611,586,955 |
| 2021-06-30 | 2021-06-28 | 40.358 | 38,848,122 | +43,800 | 2.99% | 1,567,818,393 |
| 2021-06-29 | 2021-06-25 | 39.320 | 38,804,322 | +65,463 | 2.98% | 1,525,786,908 |
| 2021-06-28 | 2021-06-24 | 38.992 | 38,738,859 | +592,444 | 2.98% | 1,510,519,460 |
| 2021-06-25 | 2021-06-23 | 38.337 | 38,146,415 | -354,553 | 2.93% | 1,462,420,038 |
| 2021-06-24 | 2021-06-22 | 36.972 | 38,500,968 | +559,327 | 2.96% | 1,423,447,996 |
| 2021-06-23 | 2021-06-21 | 36.699 | 37,941,641 | +158,696 | 2.92% | 1,392,408,518 |
| 2021-06-22 | 2021-06-18 | 37.136 | 37,782,945 | -57,298 | 2.91% | 1,403,091,542 |
| 2021-06-21 | 2021-06-17 | 38.064 | 37,840,243 | -15,106 | 2.91% | 1,440,349,820 |
| 2021-06-18 | 2021-06-16 | 38.392 | 37,855,349 | -6,592 | 2.91% | 1,453,328,758 |
| 2021-06-17 | 2021-06-15 | 38.392 | 37,861,941 | +155,105 | 2.91% | 1,453,581,836 |
| 2021-06-16 | 2021-06-11 | 39.757 | 37,706,836 | +97,435 | 2.90% | 1,499,107,439 |
| 2021-06-15 | 2021-06-10 | 40.248 | 37,609,401 | -1,735,089 | 2.89% | 1,513,718,756 |
| 2021-06-11 | 2021-06-09 | 39.484 | 39,344,490 | +2,777,941 | 3.03% | 1,553,472,270 |
| 2021-06-10 | 2021-06-08 | 39.866 | 36,566,549 | +96,517 | 2.81% | 1,457,767,029 |
| 2021-06-09 | 2021-06-07 | 40.358 | 36,470,032 | -1,908,495 | 2.81% | 1,471,844,301 |
| 2021-06-08 | 2021-06-04 | 39.593 | 38,378,527 | +446,109 | 2.95% | 1,519,524,114 |
| 2021-06-07 | 2021-06-03 | 40.795 | 37,932,418 | +10,529 | 2.92% | 1,547,435,006 |
| 2021-06-04 | 2021-06-02 | 41.177 | 37,921,889 | +2,987,635 | 2.92% | 1,561,502,185 |
| 2021-06-03 | 2021-06-01 | 40.849 | 34,934,254 | +1,519,875 | 2.86% | 1,427,034,127 |
| 2021-06-02 | 2021-05-31 | 40.904 | 33,414,379 | +4,809,267 | 2.74% | 1,366,773,343 |
| 2021-06-01 | 2021-05-28 | 41.231 | 28,605,112 | -710,679 | 2.34% | 1,179,429,244 |
| 2021-05-31 | 2021-05-27 | 43.962 | 29,315,791 | +505,585 | 2.40% | 1,288,779,992 |
| 2021-05-28 | 2021-05-26 | 42.420 | 28,810,206 | -9,613 | 2.36% | 1,222,117,335 |
| 2021-05-27 | 2021-05-25 | 41.531 | 28,819,819 | +362,335 | 2.36% | 1,196,922,494 |
| 2021-05-26 | 2021-05-24 | 42.753 | 28,457,484 | -211,471 | 2.37% | 1,216,635,285 |
| 2021-05-25 | 2021-05-21 | 41.198 | 28,668,955 | -38,849 | 2.39% | 1,181,106,203 |
| 2021-05-24 | 2021-05-20 | 40.365 | 28,707,804 | -693,009 | 2.39% | 1,158,797,542 |
| 2021-05-21 | 2021-05-18 | 41.420 | 29,400,813 | -87,912 | 2.45% | 1,217,787,044 |
| 2021-05-20 | 2021-05-17 | 38.922 | 29,488,725 | -179,880 | 2.46% | 1,147,749,720 |
| 2021-05-18 | 2021-05-14 | 39.144 | 29,668,605 | -109,919 | 2.47% | 1,161,340,110 |
| 2021-05-17 | 2021-05-13 | 38.255 | 29,778,524 | -15,963 | 2.48% | 1,139,188,447 |
| 2021-05-14 | 2021-05-12 | 38.977 | 29,794,487 | -32,018 | 2.48% | 1,161,304,761 |
| 2021-05-13 | 2021-05-11 | 38.866 | 29,826,505 | +7,168 | 2.48% | 1,159,240,616 |
| 2021-05-12 | 2021-05-10 | 38.866 | 29,819,337 | -169,904 | 2.48% | 1,158,962,023 |
| 2021-05-11 | 2021-05-07 | 38.866 | 29,989,241 | -567,178 | 2.50% | 1,165,565,533 |
| 2021-05-10 | 2021-05-06 | 39.866 | 30,556,419 | -98,970 | 2.54% | 1,218,148,074 |
| 2021-05-07 | 2021-05-05 | 39.532 | 30,655,389 | -127,776 | 2.55% | 1,211,881,085 |
| 2021-05-06 | 2021-05-04 | 39.366 | 30,783,165 | -198,792 | 2.56% | 1,211,804,853 |
| 2021-05-05 | 2021-05-03 | 38.922 | 30,981,957 | -200,592 | 2.58% | 1,205,868,768 |
| 2021-05-04 | 2021-04-30 | 39.754 | 31,182,549 | +668,876 | 2.60% | 1,239,646,384 |
| 2021-05-03 | 2021-04-29 | 39.033 | 30,513,673 | -157,601 | 2.54% | 1,191,030,807 |
| 2021-04-30 | 2021-04-28 | 38.700 | 30,671,274 | +304,194 | 2.55% | 1,186,964,625 |
| 2021-04-29 | 2021-04-27 | 37.700 | 30,367,080 | -11,257 | 2.53% | 1,144,843,150 |
| 2021-04-28 | 2021-04-26 | 37.922 | 30,378,337 | +14,291 | 2.53% | 1,152,014,330 |
| 2021-04-27 | 2021-04-23 | 37.978 | 30,364,046 | +1,125 | 2.53% | 1,153,158,288 |
| 2021-04-26 | 2021-04-22 | 37.867 | 30,362,921 | -17,110 | 2.53% | 1,149,743,880 |
| 2021-04-23 | 2021-04-21 | 37.256 | 30,380,031 | +41,379 | 2.53% | 1,131,837,073 |
| 2021-04-22 | 2021-04-20 | 37.089 | 30,338,652 | -4,494,513 | 2.53% | 1,125,241,977 |
| 2021-04-21 | 2021-04-19 | 36.645 | 34,833,165 | -659,246 | 2.90% | 1,276,468,361 |
| 2021-04-20 | 2021-04-16 | 36.590 | 35,492,411 | +5,117 | 2.96% | 1,298,655,917 |
| 2021-04-19 | 2021-04-15 | 35.479 | 35,487,294 | -97,032 | 2.96% | 1,259,061,444 |
| 2021-04-16 | 2021-04-14 | 34.868 | 35,584,326 | +13,733 | 2.96% | 1,240,770,817 |
| 2021-04-15 | 2021-04-13 | 35.812 | 35,570,593 | +56,283 | 2.96% | 1,273,866,751 |
| 2021-04-14 | 2021-04-12 | 36.090 | 35,514,310 | +44,030 | 2.96% | 1,281,710,435 |
| 2021-04-13 | 2021-04-09 | 36.978 | 35,470,280 | +39,639 | 2.95% | 1,311,632,074 |
| 2021-04-12 | 2021-04-08 | 39.310 | 35,430,641 | -147,461 | 2.95% | 1,392,789,389 |
| 2021-04-09 | 2021-04-07 | 39.643 | 35,578,102 | +64,565 | 2.96% | 1,410,438,551 |
| 2021-04-08 | 2021-04-01 | 39.144 | 35,513,537 | +176,953 | 2.96% | 1,390,132,598 |
| 2021-04-07 | 2021-03-31 | 38.311 | 35,336,584 | +1,360,472 | 2.94% | 1,353,776,081 |
| 2021-04-01 | 2021-03-30 | 39.310 | 33,976,112 | -12,833 | 2.83% | 1,335,611,407 |
| 2021-03-31 | 2021-03-29 | 37.645 | 33,988,945 | +51,580 | 2.83% | 1,279,500,796 |
| 2021-03-30 | 2021-03-26 | 38.366 | 33,937,365 | -58,575 | 2.83% | 1,302,055,058 |
| 2021-03-29 | 2021-03-25 | 35.257 | 33,995,940 | -626,092 | 2.83% | 1,198,599,139 |
| 2021-03-26 | 2021-03-24 | 35.701 | 34,622,032 | -100,884 | 2.88% | 1,236,051,906 |
| 2021-03-25 | 2021-03-23 | 36.701 | 34,722,916 | +574,703 | 2.89% | 1,274,356,186 |
| 2021-03-24 | 2021-03-22 | 34.868 | 34,148,213 | -529,960 | 2.84% | 1,190,695,761 |
| 2021-03-23 | 2021-03-19 | 32.314 | 34,678,173 | +362,165 | 2.89% | 1,120,604,535 |
| 2021-03-22 | 2021-03-18 | 32.592 | 34,316,008 | -42,191 | 2.86% | 1,118,428,033 |
| 2021-03-19 | 2021-03-17 | 32.592 | 34,358,199 | +170,919 | 2.86% | 1,119,803,122 |
| 2021-03-18 | 2021-03-16 | 32.425 | 34,187,280 | -78,300 | 2.85% | 1,108,537,982 |
| 2021-03-17 | 2021-03-15 | 32.314 | 34,265,580 | +598,788 | 2.85% | 1,107,271,837 |
| 2021-03-16 | 2021-03-12 | 32.648 | 33,666,792 | -185,599 | 2.80% | 1,099,138,054 |
| 2021-03-15 | 2021-03-11 | 31.926 | 33,852,391 | +68,215 | 2.82% | 1,080,762,769 |
| 2021-03-12 | 2021-03-10 | 31.704 | 33,784,176 | -425,048 | 2.81% | 1,071,081,754 |
| 2021-03-11 | 2021-03-09 | 31.648 | 34,209,224 | -162,176 | 2.85% | 1,082,657,928 |
| 2021-03-10 | 2021-03-08 | 31.537 | 34,371,400 | -1,097,121 | 2.86% | 1,083,973,687 |
| 2021-03-09 | 2021-03-05 | 32.648 | 35,468,521 | -448,324 | 2.95% | 1,157,960,080 |
| 2021-03-08 | 2021-03-04 | 32.425 | 35,916,845 | +60,491 | 2.99% | 1,164,619,908 |
| 2021-03-05 | 2021-03-03 | 34.757 | 35,856,354 | -172,450 | 2.99% | 1,246,274,308 |
| 2021-03-04 | 2021-03-02 | 36.257 | 36,028,804 | -24,540 | 3.00% | 1,306,279,794 |
| 2021-03-03 | 2021-03-01 | 36.867 | 36,053,344 | +296,142 | 3.00% | 1,329,189,231 |
| 2021-03-02 | 2021-02-26 | 36.090 | 35,757,202 | +246,160 | 2.98% | 1,290,476,400 |
| 2021-03-01 | 2021-02-25 | 37.756 | 35,511,042 | +301,999 | 2.96% | 1,340,742,916 |
| 2021-02-26 | 2021-02-24 | 35.812 | 35,209,043 | -364,303 | 2.93% | 1,260,918,793 |
| 2021-02-25 | 2021-02-23 | 37.756 | 35,573,346 | +51,785 | 2.96% | 1,343,095,244 |
| 2021-02-24 | 2021-02-22 | 37.756 | 35,521,561 | -148,956 | 2.96% | 1,341,140,067 |
| 2021-02-23 | 2021-02-19 | 38.811 | 35,670,517 | +170,140 | 2.97% | 1,384,394,170 |
| 2021-02-22 | 2021-02-18 | 37.756 | 35,500,377 | +325,549 | 2.96% | 1,340,340,251 |
| 2021-02-19 | 2021-02-17 | 37.867 | 35,174,828 | +191,528 | 2.93% | 1,331,954,959 |
| 2021-02-18 | 2021-02-16 | 37.700 | 34,983,300 | +943,269 | 2.91% | 1,318,875,288 |
| 2021-02-17 | 2021-02-11 | 37.034 | 34,040,031 | +402,726 | 2.84% | 1,260,633,846 |
| 2021-02-16 | 2021-02-09 | 37.256 | 33,637,305 | +360,073 | 2.80% | 1,253,189,927 |
| 2021-02-10 | 2021-02-08 | 37.089 | 33,277,232 | +168,553 | 2.77% | 1,234,232,105 |
| 2021-02-09 | 2021-02-05 | 37.034 | 33,108,679 | +123,637 | 2.76% | 1,226,142,283 |
| 2021-02-08 | 2021-02-04 | 37.256 | 32,985,042 | +295,667 | 2.75% | 1,228,889,246 |
| 2021-02-05 | 2021-02-03 | 37.756 | 32,689,375 | +519,879 | 2.72% | 1,234,209,009 |
| 2021-02-04 | 2021-02-02 | 37.867 | 32,169,496 | +6,303 | 2.68% | 1,218,152,929 |
| 2021-02-03 | 2021-02-01 | 37.978 | 32,163,193 | +1,084,610 | 2.68% | 1,221,485,851 |
| 2021-02-02 | 2021-01-29 | 37.589 | 31,078,583 | -870,177 | 2.59% | 1,168,215,758 |
| 2021-02-01 | 2021-01-28 | 36.479 | 31,948,760 | +775,818 | 2.66% | 1,165,447,081 |
| 2021-01-29 | 2021-01-27 | 38.644 | 31,172,942 | -566,170 | 2.60% | 1,204,648,137 |
| 2021-01-28 | 2021-01-26 | 40.532 | 31,739,112 | -141,916 | 2.64% | 1,286,443,788 |
| 2021-01-27 | 2021-01-25 | 41.087 | 31,881,028 | +820,771 | 2.66% | 1,309,897,214 |
| 2021-01-26 | 2021-01-22 | 40.532 | 31,060,257 | -365,793 | 2.59% | 1,258,928,563 |
| 2021-01-25 | 2021-01-21 | 39.144 | 31,426,050 | -98,508 | 2.62% | 1,230,133,077 |
| 2021-01-22 | 2021-01-20 | 40.809 | 31,524,558 | +337,243 | 2.63% | 1,286,499,220 |
| 2021-01-21 | 2021-01-19 | 40.976 | 31,187,315 | +440,253 | 2.60% | 1,277,931,369 |
| 2021-01-20 | 2021-01-18 | 40.865 | 30,747,062 | +51,472 | 2.56% | 1,256,477,222 |
| 2021-01-19 | 2021-01-15 | 39.754 | 30,695,590 | +87,968 | 2.56% | 1,220,287,576 |
| 2021-01-18 | 2021-01-14 | 40.088 | 30,607,622 | +4,386 | 2.55% | 1,226,987,021 |
| 2021-01-15 | 2021-01-13 | 40.976 | 30,603,236 | -52,655 | 2.55% | 1,253,998,149 |
| 2021-01-14 | 2021-01-12 | 40.365 | 30,655,891 | -189,624 | 2.55% | 1,237,432,551 |
| 2021-01-13 | 2021-01-11 | 40.643 | 30,845,515 | +862,257 | 2.57% | 1,253,649,953 |
| 2021-01-12 | 2021-01-08 | 42.309 | 29,983,258 | -2,059,057 | 2.50% | 1,268,548,205 |
| 2021-01-11 | 2021-01-07 | 40.809 | 32,042,315 | +621,005 | 2.67% | 1,307,628,588 |
| 2021-01-08 | 2021-01-06 | 41.309 | 31,421,310 | +2,350,709 | 2.62% | 1,297,987,186 |
| 2021-01-07 | 2021-01-05 | 35.424 | 29,070,601 | +3,152 | 2.42% | 1,029,788,106 |
| 2021-01-06 | 2021-01-04 | 37.367 | 29,067,449 | -75,193 | 2.42% | 1,086,163,403 |
| 2021-01-05 | 2020-12-31 | 38.200 | 29,142,642 | -50,529 | 2.43% | 1,113,244,458 |
| 2021-01-04 | 2020-12-29 | 37.700 | 29,193,171 | -6,123 | 2.43% | 1,100,586,617 |
| 2020-12-30 | 2020-12-28 | 37.756 | 29,199,294 | +601,470 | 2.43% | 1,102,438,688 |
| 2020-12-29 | 2020-12-24 | 37.756 | 28,597,824 | -744,439 | 2.38% | 1,079,729,790 |
| 2020-12-28 | 2020-12-22 | 37.534 | 29,342,263 | +736,886 | 2.44% | 1,101,319,892 |
| 2020-12-23 | 2020-12-21 | 38.644 | 28,605,377 | -2,001,062 | 2.38% | 1,105,427,075 |
| 2020-12-22 | 2020-12-18 | 37.256 | 30,606,439 | -32,483 | 2.55% | 1,140,272,119 |
| 2020-12-21 | 2020-12-17 | 35.590 | 30,638,922 | -152,865 | 2.55% | 1,090,447,328 |
| 2020-12-18 | 2020-12-16 | 34.535 | 30,791,787 | +41,060 | 2.56% | 1,063,404,419 |
| 2020-12-17 | 2020-12-15 | 34.147 | 30,750,727 | +71,817 | 2.56% | 1,050,034,783 |
| 2020-12-16 | 2020-12-14 | 33.925 | 30,678,910 | -41,525 | 2.56% | 1,040,768,928 |
| 2020-12-15 | 2020-12-11 | 34.258 | 30,720,435 | +111,854 | 2.56% | 1,052,411,796 |
| 2020-12-14 | 2020-12-10 | 33.425 | 30,608,581 | +9,223 | 2.55% | 1,023,087,715 |
| 2020-12-11 | 2020-12-09 | 33.425 | 30,599,358 | +101,179 | 2.55% | 1,022,779,437 |
| 2020-12-10 | 2020-12-08 | 34.646 | 30,498,179 | +3,827 | 2.54% | 1,056,651,274 |
| 2020-12-09 | 2020-12-07 | 34.757 | 30,494,352 | +72,132 | 2.54% | 1,059,904,960 |
| 2020-12-08 | 2020-12-04 | 36.090 | 30,422,220 | +3,152 | 2.53% | 1,097,937,052 |
| 2020-12-07 | 2020-12-03 | 36.534 | 30,419,068 | -57,960 | 2.53% | 1,111,334,968 |
| 2020-12-04 | 2020-12-02 | 35.590 | 30,477,028 | +113,466 | 2.54% | 1,084,685,478 |
| 2020-12-03 | 2020-12-01 | 36.423 | 30,363,562 | -390,017 | 2.53% | 1,105,935,349 |
| 2020-12-02 | 2020-11-30 | 36.257 | 30,753,579 | +382,952 | 2.56% | 1,115,018,385 |
| 2020-12-01 | 2020-11-27 | 36.978 | 30,370,627 | +1,594 | 2.53% | 1,123,055,371 |
| 2020-11-30 | 2020-11-26 | 36.201 | 30,369,033 | -44,108 | 2.53% | 1,099,389,896 |
| 2020-11-27 | 2020-11-25 | 35.202 | 30,413,141 | -236,590 | 2.53% | 1,070,591,314 |
| 2020-11-26 | 2020-11-24 | 37.367 | 30,649,731 | +203,745 | 2.55% | 1,145,288,536 |
| 2020-11-25 | 2020-11-23 | 38.033 | 30,445,986 | +418,970 | 2.54% | 1,157,960,638 |
| 2020-11-24 | 2020-11-20 | 38.089 | 30,027,016 | -23,212 | 2.50% | 1,143,693,027 |
| 2020-11-23 | 2020-11-19 | 37.756 | 30,050,228 | +175,153 | 2.50% | 1,134,566,265 |
| 2020-11-20 | 2020-11-18 | 39.588 | 29,875,075 | +40,523 | 2.49% | 1,182,692,155 |
| 2020-11-19 | 2020-11-17 | 38.700 | 29,834,552 | +559,398 | 2.48% | 1,154,583,857 |
| 2020-11-18 | 2020-11-16 | 39.033 | 29,275,154 | +31,608 | 2.44% | 1,142,688,076 |
| 2020-11-17 | 2020-11-13 | 39.699 | 29,243,546 | -51,105 | 2.44% | 1,160,938,615 |
| 2020-11-16 | 2020-11-12 | 37.589 | 29,294,651 | -631,719 | 2.44% | 1,101,159,372 |
| 2020-11-13 | 2020-11-11 | 37.256 | 29,926,370 | -1,054,968 | 2.49% | 1,114,935,499 |
| 2020-11-12 | 2020-11-10 | 39.310 | 30,981,338 | -1,290,455 | 2.58% | 1,217,885,920 |
| 2020-11-11 | 2020-11-09 | 40.254 | 32,271,793 | -415,179 | 2.69% | 1,299,075,176 |
| 2020-11-10 | 2020-11-06 | 38.977 | 32,686,972 | +54,482 | 2.72% | 1,274,045,638 |
| 2020-11-09 | 2020-11-05 | 39.866 | 32,632,490 | +1,128,657 | 2.72% | 1,300,911,761 |
| 2020-11-06 | 2020-11-04 | 37.811 | 31,503,833 | +153,450 | 2.62% | 1,191,197,273 |
| 2020-11-05 | 2020-11-03 | 36.201 | 31,350,383 | +136,880 | 2.61% | 1,134,915,765 |
| 2020-11-04 | 2020-11-02 | 36.312 | 31,213,503 | -163,220 | 2.60% | 1,133,426,706 |
| 2020-11-03 | 2020-10-30 | 36.090 | 31,376,723 | -698,359 | 2.61% | 1,132,385,038 |
| 2020-11-02 | 2020-10-29 | 37.645 | 32,075,082 | -629,480 | 2.67% | 1,207,454,158 |
| 2020-10-30 | 2020-10-28 | 36.201 | 32,704,562 | +268,385 | 2.72% | 1,183,938,423 |
| 2020-10-29 | 2020-10-27 | 35.868 | 32,436,177 | -212,975 | 2.70% | 1,163,416,883 |
| 2020-10-28 | 2020-10-23 | 35.757 | 32,649,152 | -498,987 | 2.72% | 1,167,430,285 |
| 2020-10-27 | 2020-10-22 | 35.868 | 33,148,139 | -77,445 | 2.76% | 1,188,953,450 |
| 2020-10-23 | 2020-10-21 | 35.701 | 33,225,584 | -333,510 | 2.77% | 1,186,196,882 |
| 2020-10-22 | 2020-10-20 | 37.645 | 33,559,094 | +472,097 | 2.79% | 1,263,319,220 |
| 2020-10-21 | 2020-10-19 | 37.423 | 33,086,997 | -281,720 | 2.76% | 1,238,198,948 |
| 2020-10-20 | 2020-10-16 | 40.365 | 33,368,717 | +12,925 | 2.78% | 1,346,936,438 |
| 2020-10-19 | 2020-10-15 | 39.810 | 33,355,792 | -1,871,956 | 2.78% | 1,327,894,569 |
| 2020-10-16 | 2020-10-14 | 40.532 | 35,227,748 | -991,255 | 2.93% | 1,427,844,534 |
| 2020-10-15 | 2020-10-12 | 42.808 | 36,219,003 | -998,677 | 3.02% | 1,550,472,442 |
| 2020-10-14 | 2020-10-09 | 43.363 | 37,217,680 | +813,550 | 3.10% | 1,613,888,450 |
| 2020-10-12 | 2020-10-08 | 43.030 | 36,404,130 | +130,878 | 3.03% | 1,566,482,477 |
| 2020-10-09 | 2020-10-07 | 43.919 | 36,273,252 | -255,164 | 3.02% | 1,593,074,767 |
| 2020-10-08 | 2020-10-06 | 45.140 | 36,528,416 | -247,743 | 3.04% | 1,648,900,948 |
| 2020-10-07 | 2020-10-05 | 43.752 | 36,776,159 | -36,021 | 3.06% | 1,609,036,026 |
| 2020-10-06 | 2020-09-30 | 43.530 | 36,812,180 | -329,013 | 3.07% | 1,602,436,327 |
| 2020-10-05 | 2020-09-29 | 42.420 | 37,141,193 | +154,440 | 3.09% | 1,575,514,448 |
| 2020-09-30 | 2020-09-28 | 42.475 | 36,986,753 | -4,412 | 3.08% | 1,571,016,782 |
| 2020-09-29 | 2020-09-25 | 42.086 | 36,991,165 | -86,091 | 3.08% | 1,556,827,151 |
| 2020-09-28 | 2020-09-24 | 42.919 | 37,077,256 | +25,980 | 3.09% | 1,591,330,042 |
| 2020-09-25 | 2020-09-23 | 44.974 | 37,051,276 | +68,400 | 3.09% | 1,666,331,369 |
| 2020-09-24 | 2020-09-22 | 43.586 | 36,982,876 | +24,528 | 3.08% | 1,611,920,135 |
| 2020-09-23 | 2020-09-21 | 43.752 | 36,958,348 | -61,330 | 3.08% | 1,617,007,187 |
| 2020-09-22 | 2020-09-18 | 44.641 | 37,019,678 | +129,997 | 3.08% | 1,652,577,623 |
| 2020-09-21 | 2020-09-17 | 43.974 | 36,889,681 | +70,016 | 3.07% | 1,622,195,766 |
| 2020-09-18 | 2020-09-16 | 44.418 | 36,819,665 | +1,215,126 | 3.07% | 1,635,471,581 |
| 2020-09-17 | 2020-09-15 | 43.530 | 35,604,539 | +40,073 | 2.97% | 1,549,867,644 |
| 2020-09-16 | 2020-09-14 | 41.920 | 35,564,466 | +136,430 | 2.96% | 1,490,858,501 |
| 2020-09-15 | 2020-09-11 | 39.921 | 35,428,036 | +102,885 | 2.95% | 1,414,324,778 |
| 2020-09-14 | 2020-09-10 | 39.199 | 35,325,151 | -46,827 | 2.94% | 1,384,719,825 |
| 2020-09-11 | 2020-09-09 | 39.643 | 35,371,978 | -158,268 | 2.95% | 1,402,267,085 |
| 2020-09-10 | 2020-09-08 | 40.088 | 35,530,246 | -153,229 | 2.96% | 1,424,323,350 |
| 2020-09-09 | 2020-09-07 | 41.087 | 35,683,475 | -175,948 | 2.97% | 1,466,128,523 |
| 2020-09-08 | 2020-09-04 | 42.642 | 35,859,423 | +97,932 | 2.99% | 1,529,106,377 |
| 2020-09-07 | 2020-09-03 | 42.697 | 35,761,491 | -33,845 | 2.98% | 1,526,915,977 |
| 2020-09-04 | 2020-09-02 | 42.919 | 35,795,336 | +75,870 | 2.98% | 1,536,310,927 |
| 2020-09-03 | 2020-09-01 | 43.974 | 35,719,466 | +212,073 | 2.97% | 1,570,736,448 |
| 2020-09-02 | 2020-08-31 | 44.418 | 35,507,393 | +252,149 | 2.96% | 1,577,182,524 |
| 2020-09-01 | 2020-08-28 | 45.029 | 35,255,244 | -16,885 | 2.94% | 1,587,514,721 |
| 2020-08-31 | 2020-08-27 | 45.418 | 35,272,129 | +566,964 | 2.94% | 1,601,983,947 |
| 2020-08-28 | 2020-08-26 | 44.196 | 34,705,165 | +936,509 | 2.89% | 1,533,841,074 |
| 2020-08-27 | 2020-08-25 | 45.196 | 33,768,656 | +664,103 | 2.81% | 1,526,199,697 |
| 2020-08-26 | 2020-08-24 | 46.750 | 33,104,553 | +142,103 | 2.76% | 1,547,650,890 |
| 2020-08-25 | 2020-08-21 | 46.861 | 32,962,450 | -88,027 | 2.75% | 1,544,667,869 |
| 2020-08-24 | 2020-08-20 | 47.084 | 33,050,477 | +178,755 | 2.75% | 1,556,133,192 |
| 2020-08-21 | 2020-08-19 | 47.750 | 32,871,722 | -243,592 | 2.74% | 1,569,618,428 |
| 2020-08-20 | 2020-08-18 | 48.472 | 33,115,314 | +597,724 | 2.76% | 1,605,152,514 |
| 2020-08-19 | 2020-08-17 | 46.917 | 32,517,590 | -26,115 | 2.71% | 1,525,626,564 |
| 2020-08-18 | 2020-08-14 | 48.805 | 32,543,705 | +1,126 | 2.71% | 1,588,287,258 |
| 2020-08-17 | 2020-08-13 | 48.083 | 32,542,579 | +79,700 | 2.71% | 1,564,743,089 |
| 2020-08-14 | 2020-08-12 | 48.583 | 32,462,879 | -814,981 | 2.70% | 1,577,132,815 |
| 2020-08-13 | 2020-08-11 | 50.304 | 33,277,860 | -10,536 | 2.77% | 1,674,005,074 |
| 2020-08-12 | 2020-08-10 | 50.637 | 33,288,396 | +5,525 | 2.77% | 1,685,624,712 |
| 2020-08-11 | 2020-08-07 | 51.359 | 33,282,871 | -315,982 | 2.77% | 1,709,368,500 |
| 2020-08-10 | 2020-08-06 | 51.747 | 33,598,853 | +495,516 | 2.80% | 1,738,655,530 |
| 2020-08-07 | 2020-08-05 | 50.304 | 33,103,337 | +44,275 | 2.76% | 1,665,225,892 |
| 2020-08-06 | 2020-08-04 | 50.970 | 33,059,062 | +100,679 | 2.75% | 1,685,025,161 |
| 2020-08-05 | 2020-08-03 | 51.581 | 32,958,383 | +462,650 | 2.74% | 1,700,022,982 |
| 2020-08-04 | 2020-07-31 | 48.583 | 32,495,733 | +184,469 | 2.71% | 1,578,728,950 |
| 2020-08-03 | 2020-07-30 | 48.749 | 32,311,264 | +97,707 | 2.69% | 1,575,149,014 |
| 2020-07-31 | 2020-07-29 | 49.749 | 32,213,557 | +80,147 | 2.68% | 1,602,580,573 |
| 2020-07-30 | 2020-07-28 | 49.860 | 32,133,410 | -497,767 | 2.68% | 1,602,161,658 |
| 2020-07-29 | 2020-07-27 | 49.749 | 32,631,177 | -761,260 | 2.72% | 1,623,356,599 |
| 2020-07-28 | 2020-07-24 | 50.526 | 33,392,437 | +90,142 | 8.56% | 1,687,184,938 |
| 2020-07-27 | 2020-07-23 | 51.414 | 33,302,295 | +217,703 | 8.53% | 1,712,215,138 |
| 2020-07-24 | 2020-07-22 | 49.971 | 33,084,592 | -521,675 | 8.48% | 1,653,261,205 |
| 2020-07-23 | 2020-07-21 | 50.693 | 33,606,267 | +679,689 | 8.61% | 1,703,586,670 |
| 2020-07-22 | 2020-07-20 | 48.027 | 32,926,578 | +310,321 | 8.44% | 1,581,378,709 |
| 2020-07-21 | 2020-07-17 | 47.916 | 32,616,257 | +522,081 | 8.36% | 1,562,852,883 |
| 2020-07-20 | 2020-07-16 | 44.418 | 32,094,176 | -215,901 | 8.22% | 1,425,572,795 |
| 2020-07-17 | 2020-07-15 | 46.750 | 32,310,077 | +80,990 | 8.28% | 1,510,508,824 |
| 2020-07-16 | 2020-07-14 | 44.307 | 32,229,087 | +79,472 | 8.26% | 1,427,986,416 |
| 2020-07-15 | 2020-07-13 | 45.807 | 32,149,615 | +83,524 | 8.24% | 1,472,661,412 |
| 2020-07-14 | 2020-07-10 | 45.695 | 32,066,091 | +63,037 | 8.22% | 1,465,274,656 |
| 2020-07-13 | 2020-07-09 | 44.141 | 32,003,054 | -264,170 | 8.20% | 1,412,640,766 |
| 2020-07-10 | 2020-07-08 | 43.919 | 32,267,224 | -146,111 | 8.27% | 1,417,135,148 |
| 2020-07-09 | 2020-07-07 | 43.252 | 32,413,335 | -492,633 | 8.31% | 1,401,955,916 |
| 2020-07-08 | 2020-07-06 | 42.198 | 32,905,968 | -139,537 | 8.43% | 1,388,549,753 |
| 2020-07-07 | 2020-07-03 | 41.864 | 33,045,505 | -538,560 | 8.47% | 1,383,429,146 |
| 2020-07-06 | 2020-07-02 | 43.475 | 33,584,065 | +173,397 | 8.61% | 1,460,051,605 |
| 2020-07-03 | 2020-06-30 | 43.363 | 33,410,668 | +214,100 | 8.56% | 1,448,803,128 |
| 2020-07-02 | 2020-06-29 | 46.362 | 33,196,568 | +208,751 | 8.51% | 1,539,050,408 |
| 2020-06-30 | 2020-06-26 | 47.250 | 32,987,817 | +26,061 | 8.45% | 1,558,677,689 |
| 2020-06-29 | 2020-06-24 | 47.306 | 32,961,756 | -423,618 | 8.45% | 1,559,276,441 |
| 2020-06-26 | 2020-06-23 | 48.638 | 33,385,374 | -12,543 | 8.56% | 1,623,803,728 |
| 2020-06-24 | 2020-06-22 | 47.861 | 33,397,917 | +68,665 | 8.56% | 1,598,452,845 |
| 2020-06-23 | 2020-06-19 | 47.916 | 33,329,252 | +7,429 | 8.54% | 1,597,017,021 |
| 2020-06-22 | 2020-06-18 | 47.250 | 33,321,823 | +2,760,406 | 8.54% | 1,574,459,506 |
| 2020-06-19 | 2020-06-17 | 46.195 | 30,561,417 | -21,864 | 7.83% | 1,411,789,655 |
| 2020-06-18 | 2020-06-16 | 46.639 | 30,583,281 | +106,046 | 7.84% | 1,426,384,278 |
| 2020-06-17 | 2020-06-15 | 45.251 | 30,477,235 | +22,063 | 7.81% | 1,379,133,648 |
| 2020-06-16 | 2020-06-12 | 45.807 | 30,455,172 | +13,959 | 7.80% | 1,395,044,905 |
| 2020-06-15 | 2020-06-11 | 45.029 | 30,441,213 | +55,852 | 7.80% | 1,370,742,853 |
| 2020-06-12 | 2020-06-10 | 46.861 | 30,385,361 | +104,490 | 7.79% | 1,423,901,768 |
| 2020-06-11 | 2020-06-09 | 45.362 | 30,280,871 | +80,973 | 7.76% | 1,373,610,499 |
| 2020-06-10 | 2020-06-08 | 44.974 | 30,199,898 | -86,901 | 7.74% | 1,358,199,847 |
| 2020-06-09 | 2020-06-05 | 46.084 | 30,286,799 | -220,627 | 7.76% | 1,395,740,401 |
| 2020-06-08 | 2020-06-04 | 46.861 | 30,507,426 | -156,519 | 7.82% | 1,429,621,909 |
| 2020-06-05 | 2020-06-03 | 47.916 | 30,663,945 | +953,489 | 7.86% | 1,469,305,165 |
| 2020-06-04 | 2020-06-02 | 48.527 | 29,710,456 | -285,394 | 7.61% | 1,441,763,187 |
| 2020-06-03 | 2020-06-01 | 48.416 | 29,995,850 | -221,254 | 7.69% | 1,452,281,617 |
| 2020-06-02 | 2020-05-29 | 46.084 | 30,217,104 | -1,017,876 | 7.74% | 1,392,528,569 |
| 2020-06-01 | 2020-05-28 | 45.196 | 31,234,980 | -95,231 | 8.00% | 1,411,688,313 |
| 2020-05-29 | 2020-05-27 | 44.974 | 31,330,211 | +10,581 | 8.03% | 1,409,034,156 |
| 2020-05-28 | 2020-05-26 | 47.972 | 31,319,630 | +53,482 | 8.03% | 1,502,462,175 |
| 2020-05-27 | 2020-05-25 | 47.195 | 31,266,148 | -104,686 | 8.01% | 1,475,592,663 |
| 2020-05-26 | 2020-05-22 | 44.974 | 31,370,834 | +3,152 | 8.04% | 1,410,861,121 |
| 2020-05-25 | 2020-05-21 | 47.528 | 31,367,682 | -186,595 | 8.04% | 1,490,834,290 |
| 2020-05-22 | 2020-05-20 | 46.639 | 31,554,277 | +12,833 | 8.09% | 1,471,670,898 |
| 2020-05-21 | 2020-05-19 | 47.805 | 31,541,444 | -183,708 | 8.08% | 1,507,849,185 |
| 2020-05-20 | 2020-05-18 | 50.412 | 31,725,152 | +190,912 | 8.13% | 1,599,338,930 |
| 2020-05-19 | 2020-05-15 | 48.728 | 31,534,240 | +131,940 | 8.08% | 1,536,606,104 |
| 2020-05-18 | 2020-05-14 | 47.605 | 31,402,300 | -562,227 | 8.14% | 1,494,919,376 |
| 2020-05-15 | 2020-05-13 | 48.504 | 31,964,527 | +71,081 | 8.28% | 1,550,395,450 |
| 2020-05-14 | 2020-05-12 | 47.718 | 31,893,446 | +176,299 | 8.26% | 1,521,881,480 |
| 2020-05-13 | 2020-05-11 | 47.493 | 31,717,147 | +295,252 | 8.22% | 1,506,346,693 |
| 2020-05-12 | 2020-05-08 | 47.886 | 31,421,895 | -222,024 | 8.14% | 1,504,672,087 |
| 2020-05-11 | 2020-05-07 | 46.876 | 31,643,919 | -56,140 | 8.20% | 1,483,328,018 |
| 2020-05-08 | 2020-05-06 | 46.651 | 31,700,059 | -441,158 | 8.21% | 1,478,841,245 |
| 2020-05-07 | 2020-05-05 | 46.595 | 32,141,217 | -17,145 | 8.33% | 1,497,617,374 |
| 2020-05-06 | 2020-05-04 | 46.932 | 32,158,362 | +343,042 | 8.33% | 1,509,248,168 |
| 2020-05-05 | 2020-04-29 | 47.942 | 31,815,320 | -344,210 | 8.24% | 1,525,297,740 |
| 2020-05-04 | 2020-04-28 | 43.788 | 32,159,530 | -304,995 | 8.33% | 1,408,201,349 |
| 2020-04-29 | 2020-04-27 | 44.013 | 32,464,525 | +300,820 | 8.41% | 1,428,846,502 |
| 2020-04-28 | 2020-04-24 | 42.946 | 32,163,705 | +330,787 | 8.33% | 1,381,299,853 |
| 2020-04-27 | 2020-04-23 | 43.676 | 31,832,918 | +273,876 | 8.25% | 1,390,325,563 |
| 2020-04-24 | 2020-04-22 | 43.900 | 31,559,042 | -154,528 | 8.18% | 1,385,450,535 |
| 2020-04-23 | 2020-04-21 | 42.665 | 31,713,570 | +870,838 | 8.22% | 1,353,066,638 |
| 2020-04-22 | 2020-04-20 | 43.844 | 30,842,732 | +249,829 | 7.99% | 1,352,272,868 |
| 2020-04-21 | 2020-04-17 | 44.125 | 30,592,903 | -672,668 | 7.93% | 1,349,906,523 |
| 2020-04-20 | 2020-04-16 | 43.507 | 31,265,571 | +161,432 | 8.10% | 1,360,280,672 |
| 2020-04-17 | 2020-04-15 | 43.114 | 31,104,139 | -169,448 | 8.06% | 1,341,034,233 |
| 2020-04-16 | 2020-04-14 | 45.977 | 31,273,587 | +238,696 | 8.10% | 1,437,878,065 |
| 2020-04-15 | 2020-04-09 | 43.900 | 31,034,891 | -123,800 | 8.04% | 1,362,440,164 |
| 2020-04-14 | 2020-04-08 | 41.767 | 31,158,691 | +527,268 | 8.07% | 1,301,405,387 |
| 2020-04-09 | 2020-04-07 | 41.823 | 30,631,423 | +1,617,327 | 7.94% | 1,281,102,580 |
| 2020-04-08 | 2020-04-06 | 41.655 | 29,014,096 | -2,070,612 | 7.52% | 1,208,574,452 |
| 2020-04-07 | 2020-04-03 | 42.441 | 31,084,708 | -74,370 | 8.05% | 1,319,255,909 |
| 2020-04-06 | 2020-04-02 | 43.058 | 31,159,078 | -54,552 | 8.07% | 1,341,653,669 |
| 2020-04-03 | 2020-04-01 | 41.262 | 31,213,630 | +257,604 | 8.09% | 1,287,929,460 |
| 2020-04-02 | 2020-03-31 | 42.328 | 30,956,026 | -59,451 | 8.02% | 1,310,318,911 |
| 2020-04-01 | 2020-03-30 | 39.129 | 31,015,477 | +163,736 | 8.04% | 1,213,589,201 |
| 2020-03-31 | 2020-03-27 | 40.083 | 30,851,741 | +611,344 | 7.99% | 1,236,625,931 |
| 2020-03-30 | 2020-03-26 | 38.174 | 30,240,397 | -406,807 | 7.84% | 1,154,401,444 |
| 2020-03-27 | 2020-03-25 | 39.241 | 30,647,204 | -91,958 | 7.94% | 1,202,620,203 |
| 2020-03-26 | 2020-03-24 | 39.409 | 30,739,162 | +58,781 | 7.96% | 1,211,405,654 |
| 2020-03-25 | 2020-03-23 | 36.827 | 30,680,381 | +79,941 | 7.95% | 1,129,861,078 |
| 2020-03-24 | 2020-03-20 | 38.174 | 30,600,440 | +895,466 | 7.93% | 1,168,145,780 |
| 2020-03-23 | 2020-03-19 | 34.132 | 29,704,974 | -36,700 | 7.70% | 1,013,895,548 |
| 2020-03-20 | 2020-03-18 | 31.494 | 29,741,674 | -242,394 | 7.71% | 936,674,572 |
| 2020-03-19 | 2020-03-17 | 31.213 | 29,984,068 | -839,398 | 7.77% | 935,892,153 |
| 2020-03-18 | 2020-03-16 | 33.178 | 30,823,466 | -275,862 | 7.99% | 1,022,655,629 |
| 2020-03-17 | 2020-03-13 | 36.602 | 31,099,328 | -97,972 | 8.06% | 1,138,306,094 |
| 2020-03-16 | 2020-03-12 | 36.490 | 31,197,300 | -917,108 | 8.08% | 1,138,389,355 |
| 2020-03-13 | 2020-03-11 | 38.399 | 32,114,408 | -830,981 | 8.32% | 1,233,151,634 |
| 2020-03-12 | 2020-03-10 | 37.332 | 32,945,389 | -447,554 | 8.54% | 1,229,919,665 |
| 2020-03-11 | 2020-03-09 | 38.623 | 33,392,943 | +3,563 | 8.65% | 1,289,744,233 |
| 2020-03-10 | 2020-03-06 | 41.486 | 33,389,380 | -1,894,008 | 8.65% | 1,385,202,458 |
| 2020-03-09 | 2020-03-05 | 41.992 | 35,283,388 | -747,300 | 9.14% | 1,481,604,672 |
| 2020-03-06 | 2020-03-04 | 40.027 | 36,030,688 | +594,289 | 9.34% | 1,442,190,217 |
| 2020-03-05 | 2020-03-03 | 40.307 | 35,436,399 | -708,293 | 9.18% | 1,428,349,502 |
| 2020-03-04 | 2020-03-02 | 39.072 | 36,144,692 | +366,282 | 9.37% | 1,412,258,601 |
| 2020-03-03 | 2020-02-28 | 39.185 | 35,778,410 | -659,057 | 9.27% | 1,401,964,186 |
| 2020-03-02 | 2020-02-27 | 40.981 | 36,437,467 | -1,163,508 | 9.44% | 1,493,246,479 |
| 2020-02-28 | 2020-02-26 | 39.802 | 37,600,975 | -18,724 | 9.74% | 1,496,600,210 |
| 2020-02-27 | 2020-02-25 | 39.971 | 37,619,699 | +186,127 | 9.75% | 1,503,681,201 |
| 2020-02-26 | 2020-02-24 | 40.139 | 37,433,572 | +201,021 | 9.70% | 1,502,545,986 |
| 2020-02-25 | 2020-02-21 | 40.588 | 37,232,551 | -197,211 | 9.65% | 1,511,198,628 |
| 2020-02-24 | 2020-02-20 | 41.430 | 37,429,762 | -23,157 | 9.70% | 1,550,721,784 |
| 2020-02-21 | 2020-02-19 | 41.318 | 37,452,919 | +1,219,974 | 9.70% | 1,547,476,085 |
| 2020-02-20 | 2020-02-18 | 40.420 | 36,232,945 | +714,751 | 9.39% | 1,464,524,332 |
| 2020-02-19 | 2020-02-17 | 40.251 | 35,518,194 | -408,811 | 9.20% | 1,429,652,510 |
| 2020-02-18 | 2020-02-14 | 40.251 | 35,927,005 | +61,678 | 9.31% | 1,446,107,673 |
| 2020-02-17 | 2020-02-13 | 39.634 | 35,865,327 | +400,279 | 9.29% | 1,421,477,390 |
| 2020-02-14 | 2020-02-12 | 38.455 | 35,465,048 | +656,700 | 9.19% | 1,363,802,819 |
| 2020-02-13 | 2020-02-11 | 37.725 | 34,808,348 | -540,946 | 9.02% | 1,313,146,395 |
| 2020-02-12 | 2020-02-10 | 35.143 | 35,349,294 | +3,816,235 | 9.16% | 1,242,268,686 |
| 2020-02-11 | 2020-02-07 | 34.244 | 31,533,059 | +1,019,337 | 8.17% | 1,079,832,511 |
| 2020-02-10 | 2020-02-06 | 33.851 | 30,513,722 | +1,373,835 | 7.91% | 1,032,934,915 |
| 2020-02-07 | 2020-02-05 | 32.897 | 29,139,887 | +1,961,000 | 7.55% | 958,618,795 |
| 2020-02-06 | 2020-02-04 | 31.438 | 27,178,887 | -1,295,218 | 7.04% | 854,437,214 |
| 2020-02-05 | 2020-02-03 | 29.810 | 28,474,105 | +92,336 | 7.38% | 848,799,399 |
| 2020-02-04 | 2020-01-31 | 29.248 | 28,381,769 | +1,067,743 | 7.35% | 830,113,821 |
| 2020-02-03 | 2020-01-30 | 29.810 | 27,314,026 | +360,697 | 7.08% | 814,218,001 |
| 2020-01-31 | 2020-01-29 | 31.662 | 26,953,329 | -284,546 | 6.98% | 853,398,700 |
| 2020-01-30 | 2020-01-24 | 32.785 | 27,237,875 | +533,707 | 7.06% | 892,989,865 |
| 2020-01-29 | 2020-01-22 | 34.020 | 26,704,168 | -4,563,700 | 6.92% | 908,473,233 |
| 2020-01-23 | 2020-01-21 | 33.009 | 31,267,868 | +4,249,298 | 8.10% | 1,032,133,933 |
| 2020-01-22 | 2020-01-20 | 34.244 | 27,018,570 | +327,094 | 7.00% | 925,236,282 |
| 2020-01-21 | 2020-01-17 | 33.851 | 26,691,476 | -31,173 | 6.92% | 903,546,198 |
| 2020-01-20 | 2020-01-16 | 34.413 | 26,722,649 | -179,081 | 6.92% | 919,603,133 |
| 2020-01-17 | 2020-01-15 | 34.694 | 26,901,730 | +47,264 | 6.97% | 933,316,933 |
| 2020-01-16 | 2020-01-14 | 34.244 | 26,854,466 | +1,936,284 | 6.96% | 919,616,630 |
| 2020-01-15 | 2020-01-13 | 36.265 | 24,918,182 | +212,867 | 6.46% | 903,668,891 |
| 2020-01-14 | 2020-01-10 | 34.694 | 24,705,315 | +957,231 | 6.40% | 857,115,465 |
| 2020-01-13 | 2020-01-09 | 35.311 | 23,748,084 | +118,903 | 6.15% | 838,570,697 |
| 2020-01-10 | 2020-01-08 | 33.851 | 23,629,181 | +163,657 | 6.12% | 799,882,953 |
| 2020-01-09 | 2020-01-07 | 32.448 | 23,465,524 | +123,579 | 6.08% | 761,409,963 |
| 2020-01-08 | 2020-01-06 | 32.055 | 23,341,945 | -91,515 | 6.05% | 748,227,403 |
| 2020-01-07 | 2020-01-03 | 32.111 | 23,433,460 | -594,608 | 6.07% | 752,476,440 |
| 2020-01-06 | 2020-01-02 | 30.315 | 24,028,068 | +612,548 | 6.23% | 728,405,259 |
| 2020-01-03 | 2019-12-31 | 30.202 | 23,415,520 | +117,662 | 6.07% | 707,206,987 |
| 2020-01-02 | 2019-12-27 | 29.304 | 23,297,858 | +9,575 | 6.04% | 682,726,810 |
| 2019-12-30 | 2019-12-24 | 29.810 | 23,288,283 | -1,256,252 | 6.03% | 694,212,535 |
| 2019-12-27 | 2019-12-20 | 28.743 | 24,544,535 | +958,550 | 6.36% | 705,480,851 |
| 2019-12-23 | 2019-12-19 | 29.753 | 23,585,985 | +331,101 | 6.11% | 701,762,808 |
| 2019-12-20 | 2019-12-18 | 29.417 | 23,254,884 | -31,841 | 6.03% | 684,078,474 |
| 2019-12-19 | 2019-12-17 | 29.248 | 23,286,725 | +139,522 | 6.03% | 681,093,284 |
| 2019-12-18 | 2019-12-16 | 30.146 | 23,147,203 | -1,540,371 | 6.00% | 697,803,698 |
| 2019-12-17 | 2019-12-13 | 29.866 | 24,687,574 | +1,545,937 | 6.40% | 737,310,651 |
| 2019-12-16 | 2019-12-12 | 28.125 | 23,141,637 | -539,031 | 6.00% | 650,867,016 |
| 2019-12-13 | 2019-12-11 | 28.518 | 23,680,668 | +983,023 | 6.14% | 675,333,233 |
| 2019-12-12 | 2019-12-10 | 28.069 | 22,697,645 | -233,657 | 5.88% | 637,105,367 |
| 2019-12-11 | 2019-12-09 | 28.687 | 22,931,302 | +422,698 | 5.94% | 657,824,546 |
| 2019-12-10 | 2019-12-06 | 29.192 | 22,508,604 | -1,510,870 | 5.83% | 657,071,098 |
| 2019-12-09 | 2019-12-05 | 29.529 | 24,019,474 | +311,475 | 6.22% | 709,266,907 |
| 2019-12-06 | 2019-12-04 | 28.911 | 23,707,999 | +955,133 | 6.14% | 685,429,181 |
| 2019-12-05 | 2019-12-03 | 29.866 | 22,752,866 | +723,134 | 5.90% | 679,529,322 |
| 2019-12-04 | 2019-12-02 | 28.743 | 22,029,732 | +1,413,993 | 5.71% | 633,198,147 |
| 2019-12-03 | 2019-11-29 | 28.350 | 20,615,739 | -56,334 | 5.34% | 584,454,552 |
| 2019-12-02 | 2019-11-28 | 28.743 | 20,672,073 | +306,608 | 5.36% | 594,175,105 |
| 2019-11-29 | 2019-11-27 | 29.360 | 20,365,465 | +94,632 | 5.28% | 597,938,448 |
| 2019-11-28 | 2019-11-26 | 30.932 | 20,270,833 | -3,645,651 | 5.25% | 627,023,265 |
| 2019-11-27 | 2019-11-25 | 30.820 | 23,916,484 | -3,609,451 | 6.20% | 737,106,326 |
| 2019-11-26 | 2019-11-22 | 30.708 | 27,525,935 | +811,584 | 7.13% | 845,259,123 |
| 2019-11-25 | 2019-11-21 | 30.652 | 26,714,351 | +3,323,608 | 6.92% | 818,837,514 |
| 2019-11-22 | 2019-11-20 | 31.325 | 23,390,743 | +606,279 | 6.06% | 732,721,064 |
| 2019-11-21 | 2019-11-19 | 30.259 | 22,784,464 | +538,685 | 5.90% | 689,426,610 |
| 2019-11-20 | 2019-11-18 | 29.248 | 22,245,779 | -3,786 | 5.76% | 650,647,555 |
| 2019-11-19 | 2019-11-15 | 28.574 | 22,249,565 | -2,724,891 | 5.76% | 635,769,614 |
| 2019-11-18 | 2019-11-14 | 28.631 | 24,974,456 | +2,843,794 | 6.47% | 715,033,968 |
| 2019-11-15 | 2019-11-13 | 28.462 | 22,130,662 | +154,083 | 5.73% | 629,887,261 |
| 2019-11-14 | 2019-11-12 | 29.136 | 21,976,579 | +4,676 | 5.69% | 640,306,494 |
| 2019-11-13 | 2019-11-11 | 27.620 | 21,971,903 | -1,411,697 | 5.69% | 606,866,600 |
| 2019-11-12 | 2019-11-08 | 28.069 | 23,383,600 | +1,208,182 | 6.06% | 656,359,595 |
| 2019-11-11 | 2019-11-07 | 28.238 | 22,175,418 | -270,091 | 5.75% | 626,181,540 |
| 2019-11-08 | 2019-11-06 | 28.406 | 22,445,509 | +155,642 | 5.82% | 637,588,442 |
| 2019-11-07 | 2019-11-05 | 28.125 | 22,289,867 | -1,489,081 | 5.78% | 626,910,673 |
| 2019-11-06 | 2019-11-04 | 28.462 | 23,778,948 | +1,873,399 | 6.16% | 676,801,101 |
| 2019-11-05 | 2019-11-01 | 26.610 | 21,905,549 | +16,922 | 5.68% | 582,898,508 |
| 2019-11-04 | 2019-10-31 | 26.722 | 21,888,627 | -341,121 | 5.67% | 584,905,808 |
| 2019-11-01 | 2019-10-30 | 26.048 | 22,229,748 | -4,249,474 | 5.76% | 579,045,886 |
| 2019-10-31 | 2019-10-29 | 27.059 | 26,479,222 | -1,182,220 | 6.86% | 716,494,266 |
| 2019-10-30 | 2019-10-28 | 26.273 | 27,661,442 | +972,382 | 7.17% | 726,743,456 |
| 2019-10-29 | 2019-10-25 | 24.701 | 26,689,060 | -805,168 | 6.92% | 659,244,348 |
| 2019-10-28 | 2019-10-24 | 24.589 | 27,494,228 | +166,107 | 7.12% | 676,045,771 |
| 2019-10-25 | 2019-10-23 | 24.757 | 27,328,121 | +1,619,784 | 7.08% | 676,563,901 |
| 2019-10-24 | 2019-10-22 | 24.701 | 25,708,337 | +3,663,280 | 6.66% | 635,019,587 |
| 2019-10-23 | 2019-10-21 | 25.206 | 22,045,057 | -61,900 | 5.71% | 555,671,378 |
| 2019-10-22 | 2019-10-18 | 25.262 | 22,106,957 | -4,291,483 | 5.73% | 558,472,690 |
| 2019-10-21 | 2019-10-17 | 25.206 | 26,398,440 | +1,403,450 | 6.84% | 665,403,475 |
| 2019-10-18 | 2019-10-16 | 24.869 | 24,994,990 | +2,379,768 | 6.48% | 621,608,800 |
| 2019-10-17 | 2019-10-15 | 24.027 | 22,615,222 | -1,772,214 | 5.86% | 543,381,796 |
| 2019-10-16 | 2019-10-14 | 25.824 | 24,387,436 | -204,183 | 6.32% | 629,773,576 |
| 2019-10-15 | 2019-10-11 | 25.431 | 24,591,619 | +4,341,769 | 6.37% | 625,382,586 |
| 2019-10-14 | 2019-10-10 | 25.038 | 20,249,850 | -3,930,683 | 5.25% | 507,010,706 |
| 2019-10-11 | 2019-10-09 | 24.701 | 24,180,533 | +51,164 | 6.27% | 597,281,422 |
| 2019-10-10 | 2019-10-08 | 23.859 | 24,129,369 | +2,761,794 | 6.25% | 575,698,841 |
| 2019-10-09 | 2019-10-04 | 23.859 | 21,367,575 | -2,635,448 | 5.54% | 509,805,630 |
| 2019-10-08 | 2019-10-03 | 23.578 | 24,003,023 | +2,694,502 | 6.22% | 565,946,909 |
| 2019-10-04 | 2019-10-02 | 22.366 | 21,308,521 | -2,099,738 | 5.52% | 476,577,020 |
| 2019-10-03 | 2019-09-30 | 20.300 | 23,408,259 | +120,239 | 6.07% | 475,179,828 |
| 2019-10-02 | 2019-09-27 | 20.479 | 23,288,020 | +2,795,865 | 6.03% | 476,922,548 |
| 2019-09-30 | 2019-09-26 | 20.075 | 20,492,155 | -1,590,667 | 5.31% | 411,382,301 |
| 2019-09-27 | 2019-09-25 | 18.526 | 22,082,822 | +1,655,907 | 5.72% | 409,099,522 |
| 2019-09-26 | 2019-09-24 | 18.526 | 20,426,915 | -357,693 | 5.29% | 378,422,702 |
| 2019-09-25 | 2019-09-23 | 18.526 | 20,784,608 | +357,693 | 5.39% | 385,049,211 |
| 2019-09-20 | 2019-09-18 | 18.526 | 20,426,915 | +399,459 | 5.29% | 378,422,702 |
| 2019-09-19 | 2019-09-17 | 18.144 | 20,027,456 | +700,946 | 5.19% | 363,377,137 |
| 2019-09-18 | 2019-09-16 | 17.897 | 19,326,510 | +375,143 | 5.01% | 345,885,383 |
| 2019-09-17 | 2019-09-13 | 18.750 | 18,951,367 | +1,559 | 4.91% | 355,342,758 |
| 2019-09-16 | 2019-09-12 | 18.301 | 18,949,808 | +7,793 | 4.91% | 346,803,023 |
| 2019-09-13 | 2019-09-11 | 18.189 | 18,942,015 | +11,133 | 4.91% | 344,533,651 |
| 2019-09-12 | 2019-09-10 | 18.256 | 18,930,882 | -1,910,270 | 4.90% | 345,606,455 |
| 2019-09-11 | 2019-09-09 | 18.795 | 20,841,152 | +1,860,616 | 5.40% | 391,712,680 |
| 2019-09-10 | 2019-09-06 | 19.424 | 18,980,536 | -103,316 | 4.92% | 368,676,140 |
| 2019-09-09 | 2019-09-05 | 17.942 | 19,083,852 | +5,790 | 4.94% | 342,399,617 |
| 2019-09-06 | 2019-09-04 | 17.717 | 19,078,062 | -29,419 | 4.94% | 338,011,682 |
| 2019-09-05 | 2019-09-03 | 17.268 | 19,107,481 | +28,500 | 4.95% | 329,951,592 |
| 2019-09-04 | 2019-09-02 | 17.493 | 19,078,981 | +212,950 | 4.94% | 333,743,707 |
| 2019-09-03 | 2019-08-30 | 17.223 | 18,866,031 | +109,328 | 4.89% | 324,934,900 |
| 2019-09-02 | 2019-08-29 | 17.380 | 18,756,703 | -36,962 | 4.86% | 326,000,236 |
| 2019-08-30 | 2019-08-28 | 17.515 | 18,793,665 | -1,657,147 | 4.87% | 329,174,766 |
| 2019-08-29 | 2019-08-27 | 17.627 | 20,450,812 | +955,195 | 5.30% | 360,496,178 |
| 2019-08-28 | 2019-08-26 | 17.425 | 19,495,617 | -2,064,171 | 5.05% | 339,718,468 |
| 2019-08-27 | 2019-08-23 | 17.515 | 21,559,788 | +1,447,760 | 5.59% | 377,623,958 |
| 2019-08-26 | 2019-08-22 | 16.415 | 20,112,028 | +51,406 | 5.21% | 330,136,615 |
| 2019-08-23 | 2019-08-21 | 17.021 | 20,060,622 | +22,043 | 5.20% | 341,455,452 |
| 2019-08-22 | 2019-08-20 | 16.415 | 20,038,579 | -138,051 | 5.19% | 328,930,958 |
| 2019-08-21 | 2019-08-19 | 16.325 | 20,176,630 | +16,254 | 5.23% | 329,384,753 |
| 2019-08-20 | 2019-08-16 | 16.348 | 20,160,376 | -668 | 5.22% | 329,572,115 |
| 2019-08-19 | 2019-08-15 | 16.392 | 20,161,044 | +34,291 | 5.22% | 330,488,483 |
| 2019-08-16 | 2019-08-14 | 15.696 | 20,126,753 | -1,768,034 | 5.21% | 315,915,798 |
| 2019-08-15 | 2019-08-13 | 15.741 | 21,894,787 | +1,789,409 | 5.67% | 344,650,723 |
| 2019-08-14 | 2019-08-12 | 16.437 | 20,105,378 | -1,374,889 | 5.21% | 330,478,930 |
| 2019-08-13 | 2019-08-09 | 16.123 | 21,480,267 | +1,434,563 | 5.57% | 346,325,581 |
| 2019-08-12 | 2019-08-08 | 16.348 | 20,045,704 | -3,089,053 | 5.19% | 327,697,512 |
| 2019-08-09 | 2019-08-07 | 15.898 | 23,134,757 | +3,444,787 | 5.99% | 367,805,866 |
| 2019-08-08 | 2019-08-06 | 15.000 | 19,689,970 | +497,291 | 5.10% | 295,353,396 |
| 2019-08-07 | 2019-08-05 | 15.292 | 19,192,679 | +282,783 | 4.97% | 293,496,660 |
| 2019-08-06 | 2019-08-02 | 16.280 | 18,909,896 | -286,088 | 4.90% | 307,855,983 |
| 2019-08-05 | 2019-08-01 | 16.886 | 19,195,984 | -1,352,389 | 4.97% | 324,151,975 |
| 2019-08-02 | 2019-07-31 | 17.605 | 20,548,373 | +1,490,546 | 5.32% | 361,754,511 |
| 2019-08-01 | 2019-07-30 | 17.627 | 19,057,827 | +90,929 | 4.94% | 335,941,370 |
| 2019-07-31 | 2019-07-29 | 17.717 | 18,966,898 | -48,986 | 4.91% | 336,042,157 |
| 2019-07-30 | 2019-07-26 | 17.291 | 19,015,884 | -53,884 | 4.93% | 328,796,886 |
| 2019-07-29 | 2019-07-25 | 17.448 | 19,069,768 | -112,668 | 4.94% | 332,726,108 |
| 2019-07-26 | 2019-07-24 | 17.358 | 19,182,436 | +80,827 | 4.97% | 332,968,925 |
| 2019-07-25 | 2019-07-23 | 17.133 | 19,101,609 | +361,828 | 4.95% | 327,276,589 |
| 2019-07-24 | 2019-07-22 | 17.560 | 18,739,781 | +14,919 | 4.86% | 329,072,595 |
| 2019-07-23 | 2019-07-19 | 18.077 | 18,724,862 | +120,906 | 4.85% | 338,481,516 |
| 2019-07-22 | 2019-07-18 | 17.627 | 18,603,956 | +221,551 | 4.82% | 327,940,770 |
| 2019-07-19 | 2019-07-17 | 17.493 | 18,382,405 | -6,235 | 4.76% | 321,558,682 |
| 2019-07-18 | 2019-07-16 | 17.897 | 18,388,640 | -254,727 | 4.76% | 329,100,380 |
| 2019-07-17 | 2019-07-15 | 17.785 | 18,643,367 | -820,739 | 4.83% | 331,565,994 |
| 2019-07-16 | 2019-07-12 | 18.346 | 19,464,106 | -382,982 | 5.04% | 357,089,409 |
| 2019-07-15 | 2019-07-11 | 18.166 | 19,847,088 | +161,432 | 5.14% | 360,550,223 |
| 2019-07-12 | 2019-07-10 | 16.482 | 19,685,656 | +5,121 | 5.10% | 324,463,914 |
| 2019-07-11 | 2019-07-09 | 15.809 | 19,680,535 | -406,807 | 5.10% | 311,121,491 |
| 2019-07-10 | 2019-07-08 | 16.415 | 20,087,342 | -80,159 | 5.20% | 329,731,397 |
| 2019-07-09 | 2019-07-05 | 16.527 | 20,167,501 | -48,095 | 5.23% | 333,311,542 |
| 2019-07-08 | 2019-07-04 | 15.988 | 20,215,596 | -446,441 | 5.24% | 323,211,642 |
| 2019-07-05 | 2019-07-03 | 15.696 | 20,662,037 | -145,622 | 5.35% | 324,317,783 |
| 2019-07-04 | 2019-07-02 | 15.112 | 20,807,659 | -957,009 | 5.39% | 314,455,169 |
| 2019-07-03 | 2019-06-28 | 14.843 | 21,764,668 | +2,227 | 5.64% | 323,053,134 |
| 2019-07-02 | 2019-06-27 | 14.933 | 21,762,441 | -161,654 | 5.64% | 324,974,814 |
| 2019-06-28 | 2019-06-26 | 15.090 | 21,924,095 | -427,960 | 5.68% | 330,834,963 |
| 2019-06-27 | 2019-06-25 | 15.023 | 22,352,055 | -10,020 | 5.79% | 335,787,115 |
| 2019-06-26 | 2019-06-24 | 14.888 | 22,362,075 | +27,388 | 5.79% | 332,924,748 |
| 2019-06-25 | 2019-06-21 | 14.461 | 22,334,687 | -44,310 | 5.79% | 322,987,853 |
| 2019-06-24 | 2019-06-20 | 14.596 | 22,378,997 | +172,564 | 5.80% | 326,643,805 |
| 2019-06-21 | 2019-06-19 | 13.945 | 22,206,433 | +282,560 | 5.75% | 309,664,097 |
| 2019-06-20 | 2019-06-18 | 13.316 | 21,923,873 | +31,173 | 5.68% | 291,939,206 |
| 2019-06-19 | 2019-06-17 | 13.271 | 21,892,700 | +28,947 | 5.67% | 290,540,887 |
| 2019-06-18 | 2019-06-14 | 13.047 | 21,863,753 | +23,157 | 5.66% | 285,247,139 |
| 2019-06-17 | 2019-06-13 | 13.541 | 21,840,596 | +11,801 | 5.66% | 295,734,675 |
| 2019-06-14 | 2019-06-12 | 13.541 | 21,828,795 | +379,642 | 5.66% | 295,574,883 |
| 2019-06-13 | 2019-06-11 | 13.788 | 21,449,153 | +14,918 | 5.56% | 295,732,442 |
| 2019-06-12 | 2019-06-10 | 13.541 | 21,434,235 | +10,688 | 5.55% | 290,232,305 |
| 2019-06-11 | 2019-06-06 | 13.338 | 21,423,547 | +288,795 | 5.55% | 285,757,918 |
| 2019-06-10 | 2019-06-05 | 13.294 | 21,134,752 | +163,880 | 5.48% | 280,956,649 |
| 2019-06-06 | 2019-06-04 | 13.114 | 20,970,872 | +2,450 | 5.43% | 275,010,825 |
| 2019-06-05 | 2019-06-03 | 13.249 | 20,968,422 | -6,680 | 5.43% | 277,803,819 |
| 2019-06-04 | 2019-05-31 | 13.002 | 20,975,102 | -2,470,330 | 5.43% | 272,711,277 |
| 2019-06-03 | 2019-05-30 | 12.373 | 23,445,432 | +511,013 | 6.07% | 290,088,351 |
| 2019-05-31 | 2019-05-29 | 13.513 | 22,934,419 | -32,509 | 5.94% | 309,915,976 |
| 2019-05-30 | 2019-05-28 | 12.832 | 22,966,928 | +4,098,620 | 5.95% | 294,702,574 |
| 2019-05-29 | 2019-05-27 | 12.620 | 18,868,308 | -24,892 | 5.12% | 238,119,861 |
| 2019-05-28 | 2019-05-24 | 12.620 | 18,893,200 | -13,829 | 5.12% | 238,434,000 |
| 2019-05-27 | 2019-05-23 | 12.550 | 18,907,029 | +19,999 | 5.13% | 237,275,515 |
| 2019-05-24 | 2019-05-22 | 12.949 | 18,887,030 | +4,988 | 5.12% | 244,570,260 |
| 2019-05-23 | 2019-05-21 | 12.738 | 18,882,042 | +22,893 | 5.12% | 240,511,930 |
| 2019-05-22 | 2019-05-20 | 12.902 | 18,859,149 | +11,999 | 5.11% | 243,322,804 |
| 2019-05-21 | 2019-05-17 | 13.466 | 18,847,150 | +6,596 | 5.11% | 253,798,287 |
| 2019-05-20 | 2019-05-16 | 13.772 | 18,840,554 | -3,210,182 | 5.11% | 259,465,525 |
| 2019-05-17 | 2019-05-15 | 13.278 | 22,050,736 | +1,504,870 | 5.98% | 292,792,477 |
| 2019-05-16 | 2019-05-14 | 13.137 | 20,545,866 | -1,880,858 | 5.57% | 269,913,518 |
| 2019-05-15 | 2019-05-10 | 13.631 | 22,426,724 | +107,653 | 6.08% | 305,690,688 |
| 2019-05-14 | 2019-05-09 | 13.278 | 22,319,071 | -245,520 | 6.05% | 296,355,464 |
| 2019-05-10 | 2019-05-08 | 13.960 | 22,564,591 | -69,920 | 6.12% | 314,994,005 |
| 2019-05-09 | 2019-05-07 | 14.312 | 22,634,511 | +3,458,092 | 6.14% | 323,949,106 |
| 2019-05-08 | 2019-05-06 | 14.430 | 19,176,419 | +70,847 | 5.20% | 276,709,620 |
| 2019-05-07 | 2019-05-03 | 15.323 | 19,105,572 | -291,901 | 5.18% | 292,749,402 |
| 2019-05-06 | 2019-05-02 | 15.017 | 19,397,473 | +16,383 | 5.26% | 291,295,913 |
| 2019-05-03 | 2019-04-30 | 14.688 | 19,381,090 | -176,801 | 5.26% | 284,673,206 |
| 2019-05-02 | 2019-04-29 | 14.970 | 19,557,891 | -299,560 | 5.30% | 292,785,679 |
| 2019-04-30 | 2019-04-26 | 14.947 | 19,857,451 | +87,868 | 5.38% | 296,803,482 |
| 2019-04-29 | 2019-04-25 | 14.900 | 19,769,583 | +103,400 | 5.36% | 294,560,931 |
| 2019-04-26 | 2019-04-24 | 15.205 | 19,666,183 | +109,356 | 5.33% | 299,028,604 |
| 2019-04-25 | 2019-04-23 | 14.876 | 19,556,827 | +37,020 | 5.30% | 290,931,322 |
| 2019-04-24 | 2019-04-18 | 15.323 | 19,519,807 | +188,714 | 5.29% | 299,096,611 |
| 2019-04-23 | 2019-04-17 | 15.370 | 19,331,093 | +165,099 | 5.24% | 297,113,603 |
| 2019-04-18 | 2019-04-16 | 15.393 | 19,165,994 | +68,294 | 5.20% | 295,026,498 |
| 2019-04-17 | 2019-04-15 | 15.182 | 19,097,700 | +48,509 | 5.18% | 289,935,879 |
| 2019-04-16 | 2019-04-12 | 15.346 | 19,049,191 | +118,718 | 5.17% | 292,333,169 |
| 2019-04-15 | 2019-04-11 | 14.453 | 18,930,473 | +53,401 | 5.13% | 273,605,585 |
| 2019-04-12 | 2019-04-10 | 14.947 | 18,877,072 | +288,710 | 5.12% | 282,150,046 |
| 2019-04-11 | 2019-04-09 | 15.205 | 18,588,362 | +48,721 | 5.04% | 282,640,101 |
| 2019-04-10 | 2019-04-08 | 15.699 | 18,539,641 | +34,041 | 5.03% | 291,049,032 |
| 2019-04-09 | 2019-04-04 | 15.393 | 18,505,600 | +50,423 | 5.02% | 284,860,904 |
| 2019-04-08 | 2019-04-03 | 15.346 | 18,455,177 | -59,378 | 5.00% | 283,217,297 |
| 2019-04-04 | 2019-04-02 | 15.276 | 18,514,555 | -59,146 | 5.02% | 282,823,187 |
| 2019-04-03 | 2019-04-01 | 15.887 | 18,573,701 | +128,504 | 5.04% | 295,075,752 |
| 2019-04-02 | 2019-03-29 | 15.746 | 18,445,197 | -158,928 | 5.00% | 290,433,346 |
| 2019-04-01 | 2019-03-28 | 15.816 | 18,604,125 | -42,339 | 5.04% | 294,247,438 |
| 2019-03-29 | 2019-03-27 | 15.957 | 18,646,464 | +137,866 | 5.06% | 297,546,358 |
| 2019-03-28 | 2019-03-26 | 15.628 | 18,508,598 | -16,169 | 5.02% | 289,256,778 |
| 2019-03-27 | 2019-03-25 | 15.487 | 18,524,767 | +23,403 | 5.02% | 286,897,356 |
| 2019-03-26 | 2019-03-22 | 15.722 | 18,501,364 | -1,915 | 5.02% | 290,882,934 |
| 2019-03-25 | 2019-03-21 | 15.558 | 18,503,279 | -2,142,452 | 5.02% | 287,869,109 |
| 2019-03-22 | 2019-03-20 | 15.910 | 20,645,731 | -103,399 | 5.60% | 328,478,773 |
| 2019-03-21 | 2019-03-19 | 15.064 | 20,749,130 | -62,551 | 5.63% | 312,569,284 |
| 2019-03-20 | 2019-03-18 | 14.571 | 20,811,681 | +192,332 | 5.64% | 303,240,516 |
| 2019-03-19 | 2019-03-15 | 14.782 | 20,619,349 | -4,256 | 5.59% | 304,799,305 |
| 2019-03-18 | 2019-03-14 | 14.477 | 20,623,605 | -102,605 | 5.59% | 298,561,409 |
| 2019-03-15 | 2019-03-13 | 14.218 | 20,726,210 | +21,701 | 5.62% | 294,688,811 |
| 2019-03-14 | 2019-03-12 | 14.007 | 20,704,509 | +118,080 | 5.61% | 290,001,051 |
| 2019-03-13 | 2019-03-11 | 13.419 | 20,586,429 | +51,061 | 5.58% | 276,252,046 |
| 2019-03-12 | 2019-03-08 | 13.255 | 20,535,368 | +42,764 | 5.57% | 272,188,624 |
| 2019-03-11 | 2019-03-07 | 13.725 | 20,492,604 | +97,442 | 5.56% | 281,253,783 |
| 2019-03-08 | 2019-03-06 | 14.359 | 20,395,162 | +435,512 | 5.53% | 292,857,767 |
| 2019-03-07 | 2019-03-05 | 14.712 | 19,959,650 | +3,404 | 5.41% | 293,640,281 |
| 2019-03-06 | 2019-03-04 | 14.547 | 19,956,246 | -2,860 | 5.41% | 290,307,245 |
| 2019-03-05 | 2019-03-01 | 14.712 | 19,959,106 | -337,856 | 5.41% | 293,632,278 |
| 2019-03-04 | 2019-02-28 | 14.453 | 20,296,962 | +18,084 | 5.50% | 293,355,700 |
| 2019-03-01 | 2019-02-27 | 14.265 | 20,278,878 | +583,590 | 5.50% | 289,281,720 |
| 2019-02-28 | 2019-02-26 | 14.782 | 19,695,288 | +35,104 | 5.34% | 291,139,652 |
| 2019-02-27 | 2019-02-25 | 14.712 | 19,660,184 | -122,547 | 5.33% | 289,234,629 |
| 2019-02-26 | 2019-02-22 | 15.064 | 19,782,731 | -628,055 | 5.36% | 298,011,245 |
| 2019-02-25 | 2019-02-21 | 14.054 | 20,410,786 | -5,745 | 5.53% | 286,846,325 |
| 2019-02-22 | 2019-02-20 | 13.889 | 20,416,531 | +163,184 | 5.54% | 283,568,385 |
| 2019-02-21 | 2019-02-19 | 13.490 | 20,253,347 | +371,684 | 5.49% | 273,210,303 |
| 2019-02-20 | 2019-02-18 | 13.560 | 19,881,663 | -54,611 | 5.39% | 269,598,144 |
| 2019-02-19 | 2019-02-15 | 12.855 | 19,936,274 | -521,464 | 5.41% | 256,282,940 |
| 2019-02-18 | 2019-02-14 | 13.325 | 20,457,738 | +168,290 | 5.55% | 272,602,007 |
| 2019-02-15 | 2019-02-13 | 13.490 | 20,289,448 | -34,254 | 5.50% | 273,697,292 |
| 2019-02-14 | 2019-02-12 | 12.244 | 20,323,702 | +6,383 | 5.51% | 248,845,000 |
| 2019-02-13 | 2019-02-11 | 12.291 | 20,317,319 | +148,290 | 5.51% | 249,721,805 |
| 2019-02-12 | 2019-02-08 | 12.926 | 20,169,029 | +157,865 | 5.47% | 260,697,014 |
| 2019-02-11 | 2019-02-04 | 13.020 | 20,011,164 | +39,360 | 5.43% | 260,537,651 |
| 2019-02-08 | 2019-01-31 | 12.174 | 19,971,804 | -30,424 | 5.42% | 243,128,254 |
| 2019-02-01 | 2019-01-30 | 12.150 | 20,002,228 | +2,979 | 5.42% | 243,028,549 |
| 2019-01-31 | 2019-01-29 | 11.774 | 19,999,249 | -44,679 | 5.42% | 235,472,281 |
| 2019-01-30 | 2019-01-28 | 11.739 | 20,043,928 | +60,210 | 5.44% | 235,291,752 |
| 2019-01-29 | 2019-01-25 | 11.551 | 19,983,718 | -80,847 | 5.42% | 230,827,842 |
| 2019-01-28 | 2019-01-24 | 11.610 | 20,064,565 | -856,556 | 5.44% | 232,940,538 |
| 2019-01-25 | 2019-01-23 | 11.480 | 20,921,121 | -9,999 | 5.67% | 240,180,584 |
| 2019-01-24 | 2019-01-22 | 11.610 | 20,931,120 | +232,329 | 5.68% | 243,000,850 |
| 2019-01-23 | 2019-01-21 | 11.645 | 20,698,791 | +246,159 | 5.61% | 241,033,282 |
| 2019-01-22 | 2019-01-18 | 11.339 | 20,452,632 | +589,546 | 5.55% | 231,918,236 |
| 2019-01-21 | 2019-01-17 | 11.363 | 19,863,086 | -590,533 | 5.39% | 225,700,010 |
| 2019-01-18 | 2019-01-16 | 11.375 | 20,453,619 | +155,950 | 5.55% | 232,650,452 |
| 2019-01-17 | 2019-01-15 | 11.621 | 20,297,669 | +811,876 | 5.50% | 235,885,279 |
| 2019-01-16 | 2019-01-14 | 11.633 | 19,485,793 | +152,334 | 5.28% | 226,679,194 |
| 2019-01-15 | 2019-01-11 | 12.174 | 19,333,459 | -3,192 | 5.24% | 235,357,314 |
| 2019-01-14 | 2019-01-10 | 12.503 | 19,336,651 | -324,665 | 5.24% | 241,758,230 |
| 2019-01-11 | 2019-01-09 | 12.456 | 19,661,316 | +200,841 | 5.33% | 244,893,258 |
| 2019-01-10 | 2019-01-08 | 12.221 | 19,460,475 | +143,185 | 5.28% | 237,818,238 |
| 2019-01-09 | 2019-01-07 | 11.915 | 19,317,290 | +5,957 | 5.24% | 230,166,724 |
| 2019-01-08 | 2019-01-04 | 11.798 | 19,311,333 | +23,403 | 5.24% | 227,826,557 |
| 2019-01-07 | 2019-01-03 | 11.774 | 19,287,930 | +18,510 | 5.23% | 227,097,171 |
| 2019-01-04 | 2019-01-02 | 11.962 | 19,269,420 | +426 | 5.23% | 230,502,055 |
| 2019-01-03 | 2018-12-31 | 12.479 | 19,268,994 | -259,563 | 5.23% | 240,459,500 |
| 2019-01-02 | 2018-12-27 | 11.692 | 19,528,557 | -19,786 | 5.30% | 228,324,027 |
| 2018-12-28 | 2018-12-24 | 11.692 | 19,548,343 | -194,884 | 5.30% | 228,555,361 |
| 2018-12-27 | 2018-12-20 | 11.821 | 19,743,227 | +13,190 | 5.35% | 233,385,839 |
| 2018-12-21 | 2018-12-19 | 12.080 | 19,730,037 | +35,531 | 5.35% | 238,330,375 |
| 2018-12-20 | 2018-12-18 | 12.338 | 19,694,506 | +165,524 | 5.34% | 242,992,446 |
| 2018-12-19 | 2018-12-17 | 12.573 | 19,528,982 | -50,849 | 5.30% | 245,539,724 |
| 2018-12-18 | 2018-12-14 | 12.432 | 19,579,831 | -45,530 | 5.31% | 243,418,167 |
| 2018-12-17 | 2018-12-13 | 12.879 | 19,625,361 | +252,382 | 5.32% | 252,747,338 |
| 2018-12-14 | 2018-12-12 | 12.714 | 19,372,979 | +638 | 5.25% | 246,310,003 |
| 2018-12-13 | 2018-12-11 | 12.197 | 19,372,341 | -47,870 | 5.25% | 236,285,918 |
| 2018-12-12 | 2018-12-10 | 12.127 | 19,420,211 | +1,269,514 | 5.27% | 235,500,603 |
| 2018-12-11 | 2018-12-07 | 12.550 | 18,150,697 | +63,827 | 4.92% | 227,783,856 |
| 2018-12-10 | 2018-12-06 | 12.926 | 18,086,870 | +205,948 | 4.90% | 233,783,838 |
| 2018-12-07 | 2018-12-05 | 13.325 | 17,880,922 | +34,466 | 4.85% | 238,265,600 |
| 2018-12-06 | 2018-12-04 | 13.349 | 17,846,456 | -492,955 | 4.84% | 238,225,747 |
| 2018-12-05 | 2018-12-03 | 13.043 | 18,339,411 | +304,879 | 4.97% | 239,203,067 |
| 2018-12-04 | 2018-11-30 | 12.056 | 18,034,532 | -359,557 | 4.89% | 217,425,571 |
| 2018-12-03 | 2018-11-29 | 11.868 | 18,394,089 | +46,328 | 4.99% | 218,302,163 |
| 2018-11-30 | 2018-11-28 | 12.080 | 18,347,761 | -4,468 | 4.98% | 221,633,074 |
| 2018-11-29 | 2018-11-27 | 11.692 | 18,352,229 | -102,336 | 4.98% | 214,570,633 |
| 2018-11-28 | 2018-11-26 | 11.751 | 18,454,565 | -57,869 | 5.00% | 216,851,382 |
| 2018-11-27 | 2018-11-23 | 11.574 | 18,512,434 | +24,254 | 5.02% | 214,268,404 |
| 2018-11-26 | 2018-11-22 | 11.610 | 18,488,180 | +6,170 | 5.01% | 214,639,420 |
| 2018-11-23 | 2018-11-21 | 11.574 | 18,482,010 | -358,069 | 5.01% | 213,916,268 |
| 2018-11-22 | 2018-11-20 | 11.363 | 18,840,079 | +77,018 | 5.11% | 214,075,800 |
| 2018-11-21 | 2018-11-19 | 11.551 | 18,763,061 | +17,446 | 5.09% | 216,728,283 |
| 2018-11-20 | 2018-11-16 | 11.680 | 18,745,615 | -18,084 | 5.08% | 218,949,753 |
| 2018-11-19 | 2018-11-15 | 11.610 | 18,763,699 | -168,716 | 5.09% | 217,838,071 |
| 2018-11-16 | 2018-11-14 | 11.328 | 18,932,415 | +3,827 | 5.13% | 214,457,595 |
| 2018-11-15 | 2018-11-13 | 11.104 | 18,928,588 | +252,510 | 5.13% | 210,188,237 |
| 2018-11-14 | 2018-11-12 | 11.022 | 18,676,078 | -1,473,973 | 5.06% | 205,848,117 |
| 2018-11-13 | 2018-11-09 | 12.338 | 20,150,051 | -1,915 | 5.46% | 248,612,998 |
| 2018-11-12 | 2018-11-08 | 12.691 | 20,151,966 | +291,933 | 5.46% | 255,740,529 |
| 2018-11-09 | 2018-11-07 | 12.409 | 19,860,033 | +161,269 | 5.39% | 246,434,930 |
| 2018-11-08 | 2018-11-06 | 11.986 | 19,698,764 | +49,070 | 5.34% | 236,100,839 |
| 2018-11-07 | 2018-11-05 | 11.986 | 19,649,694 | +28,935 | 5.33% | 235,512,707 |
| 2018-11-06 | 2018-11-02 | 12.385 | 19,620,759 | +749,964 | 5.32% | 243,004,768 |
| 2018-11-05 | 2018-11-01 | 11.586 | 18,870,795 | +44,892 | 5.12% | 218,637,923 |
| 2018-11-02 | 2018-10-31 | 11.163 | 18,825,903 | +24,892 | 5.10% | 210,154,069 |
| 2018-11-01 | 2018-10-30 | 10.728 | 18,801,011 | +11,319 | 5.10% | 201,702,073 |
| 2018-10-31 | 2018-10-29 | 10.693 | 18,789,692 | -2,974,200 | 5.10% | 200,918,272 |
| 2018-10-30 | 2018-10-26 | 11.187 | 21,763,892 | +58,721 | 5.90% | 243,462,396 |
| 2018-10-29 | 2018-10-25 | 11.234 | 21,705,171 | +28,083 | 5.89% | 243,825,703 |
| 2018-10-26 | 2018-10-24 | 11.281 | 21,677,088 | +41,062 | 5.88% | 244,529,103 |
| 2018-10-25 | 2018-10-23 | 11.563 | 21,636,026 | +49,525 | 5.87% | 250,167,549 |
| 2018-10-24 | 2018-10-22 | 11.962 | 21,586,501 | -757,198 | 5.85% | 258,219,129 |
| 2018-10-23 | 2018-10-19 | 11.774 | 22,343,699 | +236,845 | 6.06% | 263,075,967 |
| 2018-10-22 | 2018-10-18 | 11.845 | 22,106,854 | -426 | 5.99% | 261,845,947 |
| 2018-10-19 | 2018-10-16 | 11.915 | 22,107,280 | +81,911 | 5.99% | 263,409,630 |
| 2018-10-18 | 2018-10-15 | 11.739 | 22,025,369 | +135,313 | 5.97% | 258,551,501 |
| 2018-10-16 | 2018-10-12 | 11.939 | 21,890,056 | +154,673 | 5.94% | 261,335,833 |
| 2018-10-15 | 2018-10-11 | 11.551 | 21,735,383 | +67,444 | 5.89% | 251,060,967 |
| 2018-10-12 | 2018-10-10 | 12.550 | 21,667,939 | +841,662 | 5.88% | 271,923,811 |
| 2018-10-11 | 2018-10-09 | 12.620 | 20,826,277 | +123,824 | 5.65% | 262,829,618 |
| 2018-10-10 | 2018-10-08 | 12.785 | 20,702,453 | +261,690 | 5.61% | 264,672,661 |
| 2018-10-09 | 2018-10-05 | 13.466 | 20,440,763 | +165,099 | 5.54% | 275,258,096 |
| 2018-10-08 | 2018-10-04 | 13.866 | 20,275,664 | -49,785 | 5.50% | 281,135,361 |
| 2018-10-05 | 2018-10-03 | 13.913 | 20,325,449 | +40,423 | 5.51% | 282,781,004 |
| 2018-10-04 | 2018-10-02 | 13.819 | 20,285,026 | +30,424 | 5.50% | 280,311,730 |
| 2018-10-03 | 2018-09-28 | 14.289 | 20,254,602 | +8,723 | 5.49% | 289,411,424 |
| 2018-10-02 | 2018-09-27 | 14.171 | 20,245,879 | +136,377 | 5.49% | 286,907,781 |
| 2018-09-28 | 2018-09-26 | 14.782 | 20,109,502 | +120,845 | 5.45% | 297,262,645 |
| 2018-09-27 | 2018-09-24 | 15.135 | 19,988,657 | +401,471 | 5.42% | 302,522,625 |
| 2018-09-26 | 2018-09-21 | 15.393 | 19,587,186 | +108,080 | 5.31% | 301,510,003 |
| 2018-09-24 | 2018-09-20 | 14.688 | 19,479,106 | +1,319,725 | 5.28% | 286,112,884 |
| 2018-09-21 | 2018-09-19 | 15.064 | 18,159,381 | +975,485 | 4.92% | 273,556,757 |
| 2018-09-20 | 2018-09-18 | 13.936 | 17,183,896 | -363,387 | 4.66% | 239,477,495 |
| 2018-09-19 | 2018-09-17 | 13.560 | 17,547,283 | -4,680 | 4.76% | 237,943,623 |
| 2018-09-18 | 2018-09-14 | 13.725 | 17,551,963 | -81,060 | 4.76% | 240,894,519 |
| 2018-09-17 | 2018-09-13 | 13.466 | 17,633,023 | +259,136 | 4.78% | 237,448,687 |
| 2018-09-14 | 2018-09-12 | 12.761 | 17,373,887 | -153,397 | 4.71% | 221,709,958 |
| 2018-09-13 | 2018-09-11 | 13.866 | 17,527,284 | +66,806 | 4.75% | 243,027,272 |
| 2018-09-12 | 2018-09-10 | 14.665 | 17,460,478 | +37,658 | 4.73% | 256,052,544 |
| 2018-09-11 | 2018-09-07 | 14.594 | 17,422,820 | -120,420 | 4.72% | 254,271,934 |
| 2018-09-10 | 2018-09-06 | 14.383 | 17,543,240 | -528,060 | 4.76% | 252,318,796 |
| 2018-09-07 | 2018-09-05 | 15.111 | 18,071,300 | +81,485 | 4.90% | 273,079,278 |
| 2018-09-06 | 2018-09-04 | 15.581 | 17,989,815 | +33,190 | 4.88% | 280,303,553 |
| 2018-09-05 | 2018-09-03 | 15.628 | 17,956,625 | +98,761 | 4.87% | 280,630,413 |
| 2018-09-04 | 2018-08-31 | 15.769 | 17,857,864 | -1,489 | 4.84% | 281,605,030 |
| 2018-09-03 | 2018-08-30 | 15.840 | 17,859,353 | +12,127 | 4.84% | 282,887,655 |
| 2018-08-31 | 2018-08-29 | 15.981 | 17,847,226 | -4,468 | 4.84% | 285,212,144 |
| 2018-08-30 | 2018-08-28 | 15.605 | 17,851,694 | -75,698 | 4.84% | 278,570,992 |
| 2018-08-29 | 2018-08-27 | 16.404 | 17,927,392 | -10,213 | 4.86% | 294,076,902 |
| 2018-08-28 | 2018-08-24 | 16.404 | 17,937,605 | +1,702 | 4.86% | 294,244,434 |
| 2018-08-27 | 2018-08-23 | 16.780 | 17,935,903 | +75,742 | 4.86% | 300,960,733 |
| 2018-08-24 | 2018-08-22 | 16.733 | 17,860,161 | +2,765 | 4.84% | 298,850,330 |
| 2018-08-23 | 2018-08-21 | 16.803 | 17,857,396 | -260,626 | 4.84% | 300,063,070 |
| 2018-08-22 | 2018-08-20 | 16.263 | 18,118,022 | +902,511 | 4.91% | 294,649,192 |
| 2018-08-21 | 2018-08-17 | 15.628 | 17,215,511 | -41,487 | 4.67% | 269,048,107 |
| 2018-08-20 | 2018-08-16 | 15.417 | 17,256,998 | -802,941 | 4.68% | 266,046,448 |
| 2018-08-17 | 2018-08-15 | 15.722 | 18,059,939 | -28,084 | 4.90% | 283,942,743 |
| 2018-08-16 | 2018-08-14 | 16.404 | 18,088,023 | +132,760 | 4.90% | 296,711,857 |
| 2018-08-15 | 2018-08-13 | 16.921 | 17,955,263 | +152,120 | 4.87% | 303,817,401 |
| 2018-08-14 | 2018-08-10 | 17.532 | 17,803,143 | -2,099,901 | 4.83% | 312,121,643 |
| 2018-08-13 | 2018-08-09 | 17.391 | 19,903,044 | -25,105 | 5.40% | 346,130,285 |
| 2018-08-10 | 2018-08-08 | 16.216 | 19,928,149 | +30,637 | 5.40% | 323,150,200 |
| 2018-08-09 | 2018-08-07 | 16.451 | 19,897,512 | +237,436 | 5.40% | 327,329,534 |
| 2018-08-08 | 2018-08-06 | 14.759 | 19,660,076 | -59,785 | 5.33% | 290,157,107 |
| 2018-08-07 | 2018-08-03 | 15.041 | 19,719,861 | +143,185 | 5.35% | 296,600,720 |
| 2018-08-06 | 2018-08-02 | 15.675 | 19,576,676 | +124,462 | 5.31% | 306,869,103 |
| 2018-08-03 | 2018-08-01 | 16.357 | 19,452,214 | -229,989 | 5.27% | 318,175,441 |
| 2018-08-02 | 2018-07-31 | 16.991 | 19,682,203 | +34,041 | 5.34% | 334,426,267 |
| 2018-08-01 | 2018-07-30 | 17.297 | 19,648,162 | -52,338 | 5.33% | 339,850,663 |
| 2018-07-31 | 2018-07-27 | 17.955 | 19,700,500 | +7,659 | 5.34% | 353,719,485 |
| 2018-07-30 | 2018-07-26 | 17.156 | 19,692,841 | -614,439 | 5.34% | 337,846,646 |
| 2018-07-27 | 2018-07-25 | 17.273 | 20,307,280 | +95,102 | 5.51% | 350,774,063 |
| 2018-07-26 | 2018-07-24 | 17.273 | 20,212,178 | +1,517,588 | 5.48% | 349,131,336 |
| 2018-07-25 | 2018-07-23 | 17.626 | 18,694,590 | +8,723 | 5.07% | 329,507,713 |
| 2018-07-24 | 2018-07-20 | 17.720 | 18,685,867 | +25,956 | 5.07% | 331,110,518 |
| 2018-07-23 | 2018-07-19 | 17.955 | 18,659,911 | +51,062 | 5.06% | 335,035,868 |
| 2018-07-20 | 2018-07-18 | 18.425 | 18,608,849 | -626,779 | 5.05% | 342,865,629 |
| 2018-07-19 | 2018-07-17 | 18.683 | 19,235,628 | +244,243 | 5.22% | 359,386,596 |
| 2018-07-18 | 2018-07-16 | 18.307 | 18,991,385 | -1,247,813 | 5.15% | 347,682,213 |
| 2018-07-17 | 2018-07-13 | 18.096 | 20,239,198 | +97,136 | 5.49% | 366,245,588 |
| 2018-07-16 | 2018-07-12 | 18.401 | 20,142,062 | -176,800 | 5.46% | 370,641,519 |
| 2018-07-13 | 2018-07-11 | 16.921 | 20,318,862 | +60,303 | 5.51% | 343,811,385 |
| 2018-07-12 | 2018-07-10 | 16.686 | 20,258,559 | +149,355 | 5.49% | 338,030,024 |
| 2018-07-11 | 2018-07-09 | 16.333 | 20,109,204 | -1,198,454 | 5.45% | 328,449,089 |
| 2018-07-10 | 2018-07-06 | 15.464 | 21,307,658 | -362,536 | 5.78% | 329,495,880 |
| 2018-07-09 | 2018-07-05 | 15.628 | 21,670,194 | +423,810 | 5.88% | 338,666,954 |
| 2018-07-06 | 2018-07-04 | 16.239 | 21,246,384 | +26,169 | 5.76% | 345,025,704 |
| 2018-07-05 | 2018-07-03 | 16.780 | 21,220,215 | -63,614 | 5.75% | 356,070,807 |
| 2018-07-04 | 2018-06-29 | 16.897 | 21,283,829 | +495,721 | 5.77% | 359,639,205 |
| 2018-07-03 | 2018-06-28 | 16.357 | 20,788,108 | +27,871 | 5.64% | 340,026,356 |
| 2018-06-29 | 2018-06-27 | 16.968 | 20,760,237 | -308,284 | 5.63% | 352,255,580 |
| 2018-06-28 | 2018-06-26 | 17.203 | 21,068,521 | +536,784 | 5.71% | 362,437,818 |
| 2018-06-27 | 2018-06-25 | 17.156 | 20,531,737 | +18,084 | 5.57% | 352,238,586 |
| 2018-06-26 | 2018-06-22 | 18.143 | 20,513,653 | +432,958 | 5.56% | 372,176,273 |
| 2018-06-25 | 2018-06-21 | 17.579 | 20,080,695 | +19,786 | 5.45% | 352,995,131 |
| 2018-06-22 | 2018-06-20 | 17.884 | 20,060,909 | +105,527 | 5.44% | 358,776,213 |
| 2018-06-21 | 2018-06-19 | 17.626 | 19,955,382 | -39,785 | 5.41% | 351,730,222 |
| 2018-06-20 | 2018-06-15 | 18.589 | 19,995,167 | +530,034 | 5.42% | 371,697,719 |
| 2018-06-19 | 2018-06-14 | 18.801 | 19,465,133 | -1,524,184 | 5.28% | 365,961,787 |
| 2018-06-15 | 2018-06-13 | 18.448 | 20,989,317 | +190,842 | 5.69% | 387,218,716 |
| 2018-06-14 | 2018-06-12 | 18.683 | 20,798,475 | +71,912 | 5.64% | 388,585,864 |
| 2018-06-13 | 2018-06-11 | 17.837 | 20,726,563 | +1,044,206 | 5.62% | 369,706,804 |
| 2018-06-12 | 2018-06-08 | 17.485 | 19,682,357 | +128,096 | 5.34% | 344,142,586 |
| 2018-06-11 | 2018-06-07 | 17.132 | 19,554,261 | -8,936 | 5.30% | 335,009,647 |
| 2018-06-08 | 2018-06-06 | 17.461 | 19,563,197 | +16,170 | 5.30% | 341,599,337 |
| 2018-06-07 | 2018-06-05 | 17.649 | 19,547,027 | +62,550 | 5.30% | 344,992,002 |
| 2018-06-06 | 2018-06-04 | 17.226 | 19,484,477 | +638 | 5.28% | 335,645,713 |
| 2018-06-05 | 2018-06-01 | 16.968 | 19,483,839 | -624,651 | 5.28% | 330,597,912 |
| 2018-06-04 | 2018-05-31 | 17.461 | 20,108,490 | +46,100 | 5.45% | 351,120,875 |
| 2018-06-01 | 2018-05-30 | 16.333 | 20,062,390 | -29,786 | 5.44% | 327,684,463 |
| 2018-05-31 | 2018-05-29 | 15.722 | 20,092,176 | +1,092,714 | 5.45% | 315,894,066 |
| 2018-05-30 | 2018-05-28 | 15.981 | 18,999,462 | -441,840 | 5.15% | 303,625,745 |
| 2018-05-29 | 2018-05-25 | 15.017 | 19,441,302 | +22,978 | 5.27% | 291,954,102 |
| 2018-05-28 | 2018-05-24 | 14.665 | 19,418,324 | -43,615 | 5.27% | 284,763,754 |
| 2018-05-25 | 2018-05-23 | 14.101 | 19,461,939 | -851 | 5.28% | 274,426,303 |
| 2018-05-24 | 2018-05-21 | 14.007 | 19,462,790 | -6,383 | 5.28% | 272,608,714 |
| 2018-05-23 | 2018-05-18 | 14.077 | 19,469,173 | -429,129 | 5.28% | 274,070,760 |
| 2018-05-21 | 2018-05-17 | 14.265 | 19,898,302 | -417,427 | 5.40% | 283,852,737 |
| 2018-05-18 | 2018-05-16 | 14.030 | 20,315,729 | -432,107 | 5.51% | 285,032,984 |
| 2018-05-17 | 2018-05-15 | 14.030 | 20,747,836 | -516,588 | 5.63% | 291,095,515 |
| 2018-05-16 | 2018-05-14 | 13.537 | 21,264,424 | -488,701 | 5.77% | 287,848,840 |
| 2018-05-15 | 2018-05-11 | 13.043 | 21,753,125 | -2,340 | 5.90% | 283,728,535 |
| 2018-05-14 | 2018-05-10 | 13.043 | 21,755,465 | -516,495 | 5.90% | 283,759,056 |
| 2018-05-11 | 2018-05-09 | 12.808 | 22,271,960 | +7,872 | 6.04% | 285,261,602 |
| 2018-05-10 | 2018-05-08 | 12.926 | 22,264,088 | -758,475 | 6.04% | 287,776,931 |
| 2018-05-09 | 2018-05-07 | 12.879 | 23,022,563 | -66,380 | 6.24% | 296,498,572 |
| 2018-05-07 | 2018-05-03 | 12.573 | 23,088,943 | -883,788 | 6.26% | 290,299,448 |
| 2018-05-04 | 2018-05-02 | 12.479 | 23,972,731 | +5,107 | 6.50% | 299,157,855 |
| 2018-05-03 | 2018-04-30 | 12.479 | 23,967,624 | -3,830 | 6.50% | 299,094,124 |
| 2018-05-02 | 2018-04-27 | 12.479 | 23,971,454 | -471,893 | 6.50% | 299,141,919 |
| 2018-04-30 | 2018-04-26 | 12.597 | 24,443,347 | -171,694 | 6.63% | 307,902,943 |
| 2018-04-27 | 2018-04-25 | 12.926 | 24,615,041 | -172,757 | 6.67% | 318,164,434 |
| 2018-04-26 | 2018-04-24 | 12.973 | 24,787,798 | -337,219 | 6.72% | 321,562,505 |
| 2018-04-25 | 2018-04-23 | 12.620 | 25,125,017 | -2,127 | 6.81% | 317,080,130 |
| 2018-04-24 | 2018-04-20 | 12.808 | 25,127,144 | -2,553 | 6.81% | 321,831,099 |
| 2018-04-23 | 2018-04-19 | 12.879 | 25,129,697 | +170,205 | 6.81% | 323,635,525 |
| 2018-04-20 | 2018-04-18 | 12.808 | 24,959,492 | -33,616 | 6.77% | 319,683,794 |
| 2018-04-19 | 2018-04-17 | 13.043 | 24,993,108 | -4,893 | 6.78% | 325,988,009 |
| 2018-04-18 | 2018-04-16 | 13.208 | 24,998,001 | -9,787 | 6.78% | 330,164,195 |
| 2018-04-17 | 2018-04-13 | 13.278 | 25,007,788 | -426 | 6.78% | 332,056,590 |
| 2018-04-16 | 2018-04-12 | 13.208 | 25,008,214 | +76,117 | 6.78% | 330,299,084 |
| 2018-04-13 | 2018-04-11 | 13.255 | 24,932,097 | -57,151 | 6.76% | 330,465,623 |
| 2018-04-12 | 2018-04-10 | 13.396 | 24,989,248 | -80,678 | 6.78% | 334,746,789 |
| 2018-04-11 | 2018-04-09 | 13.114 | 25,069,926 | +33,446 | 6.80% | 328,757,469 |
| 2018-04-10 | 2018-04-06 | 13.161 | 25,036,480 | +9,991 | 6.79% | 329,495,641 |
| 2018-04-09 | 2018-04-04 | 13.278 | 25,026,489 | +278,072 | 6.79% | 332,304,904 |
| 2018-04-06 | 2018-04-03 | 13.396 | 24,748,417 | -35,956 | 6.71% | 331,520,705 |
| 2018-04-04 | 2018-03-29 | 13.419 | 24,784,373 | +152,546 | 6.72% | 332,584,819 |
| 2018-04-03 | 2018-03-28 | 13.255 | 24,631,827 | +1,702 | 6.68% | 326,485,657 |
| 2018-03-29 | 2018-03-27 | 13.372 | 24,630,125 | +257,435 | 6.68% | 329,357,274 |
| 2018-03-28 | 2018-03-26 | 13.184 | 24,372,690 | +18,688 | 6.61% | 321,332,537 |
| 2018-03-27 | 2018-03-23 | 13.161 | 24,354,002 | +160,631 | 6.60% | 320,513,806 |
| 2018-03-26 | 2018-03-22 | 13.936 | 24,193,371 | +445,085 | 6.56% | 337,162,648 |
| 2018-03-23 | 2018-03-21 | 13.584 | 23,748,286 | +44,892 | 6.44% | 322,588,206 |
| 2018-03-22 | 2018-03-20 | 14.312 | 23,703,394 | +521,677 | 6.43% | 339,247,148 |
| 2018-03-21 | 2018-03-19 | 14.571 | 23,181,717 | +1,154,626 | 6.29% | 337,773,572 |
| 2018-03-20 | 2018-03-16 | 14.430 | 22,027,091 | +86,379 | 5.97% | 317,843,910 |
| 2018-03-19 | 2018-03-15 | 13.184 | 21,940,712 | +351,899 | 5.95% | 289,269,040 |
| 2018-03-16 | 2018-03-14 | 13.161 | 21,588,813 | +80,847 | 5.85% | 284,122,200 |
| 2018-03-15 | 2018-03-13 | 12.432 | 21,507,966 | +18,807 | 5.83% | 267,388,910 |
| 2018-03-14 | 2018-03-12 | 12.362 | 21,489,159 | -79,570 | 5.83% | 265,640,042 |
| 2018-03-13 | 2018-03-09 | 12.291 | 21,568,729 | +12,978 | 5.85% | 265,102,986 |
| 2018-03-12 | 2018-03-08 | 12.503 | 21,555,751 | +6,383 | 5.85% | 269,502,729 |
| 2018-03-09 | 2018-03-07 | 12.620 | 21,549,368 | -639 | 5.84% | 271,955,095 |
| 2018-03-08 | 2018-03-06 | 13.020 | 21,550,007 | +1,702 | 5.84% | 280,572,794 |
| 2018-03-07 | 2018-03-05 | 12.503 | 21,548,305 | +7,660 | 5.84% | 269,409,635 |
| 2018-03-06 | 2018-03-02 | 12.761 | 21,540,645 | +6,084 | 5.84% | 274,882,385 |
| 2018-03-05 | 2018-03-01 | 13.490 | 21,534,561 | -1,634 | 5.84% | 290,493,415 |
| 2018-03-02 | 2018-02-28 | 13.631 | 21,536,195 | -138,716 | 5.84% | 293,552,204 |
| 2018-03-01 | 2018-02-27 | 13.466 | 21,674,911 | -135,313 | 5.88% | 291,877,301 |
| 2018-02-28 | 2018-02-26 | 14.336 | 21,810,224 | -838,897 | 5.91% | 312,664,330 |
| 2018-02-27 | 2018-02-23 | 14.312 | 22,649,121 | -270,838 | 6.14% | 324,158,207 |
| 2018-02-26 | 2018-02-22 | 13.842 | 22,919,959 | -12,765 | 6.22% | 317,261,599 |
| 2018-02-23 | 2018-02-21 | 13.443 | 22,932,724 | -823,881 | 6.22% | 308,276,238 |
| 2018-02-22 | 2018-02-20 | 13.443 | 23,756,605 | +237,862 | 6.44% | 319,351,369 |
| 2018-02-21 | 2018-02-15 | 13.372 | 23,518,743 | -772,338 | 6.38% | 314,495,727 |
| 2018-02-20 | 2018-02-13 | 12.691 | 24,291,081 | +3,523,027 | 6.59% | 308,268,379 |
| 2018-02-14 | 2018-02-12 | 12.080 | 20,768,054 | +362,826 | 5.63% | 250,869,174 |
| 2018-02-13 | 2018-02-09 | 11.116 | 20,405,228 | 5.53% | 226,825,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy