History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 4,828,449 | +0 | 0.34% | 13,857,649 |
| 2025-10-13 | 2025-10-09 | 2.960 | 4,828,449 | +0 | 0.34% | 14,292,209 |
| 2025-10-10 | 2025-10-08 | 2.920 | 4,828,449 | +0 | 0.34% | 14,099,071 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,828,449 | +0 | 0.34% | 14,050,787 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,828,449 | +0 | 0.34% | 14,002,502 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,828,449 | -7,000 | 0.34% | 14,726,769 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,835,449 | -126,250 | 0.34% | 14,264,575 |
| 2025-10-02 | 2025-09-29 | 2.870 | 4,961,699 | -23,750 | 0.35% | 14,240,076 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,985,449 | +150,000 | 0.35% | 14,657,220 |
| 2025-09-19 | 2025-09-17 | 3.080 | 4,835,449 | -2,000 | 0.34% | 14,893,183 |
| 2025-09-12 | 2025-09-10 | 3.010 | 4,837,449 | -1,000 | 0.34% | 14,560,721 |
| 2025-09-01 | 2025-08-28 | 3.000 | 4,838,449 | -8,750 | 0.34% | 14,515,347 |
| 2025-08-29 | 2025-08-27 | 3.010 | 4,847,199 | -5,250 | 0.34% | 14,590,069 |
| 2025-08-27 | 2025-08-25 | 3.310 | 4,852,449 | -10,000 | 0.34% | 16,061,606 |
| 2025-08-21 | 2025-08-19 | 3.370 | 4,862,449 | +14,000 | 0.34% | 16,386,453 |
| 2025-08-07 | 2025-08-05 | 2.970 | 4,848,449 | -13,500 | 0.34% | 14,399,894 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,861,949 | +12,000 | 0.34% | 14,342,750 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,849,949 | -59,000 | 0.34% | 14,113,352 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,908,949 | -2,000 | 0.35% | 13,646,878 |
| 2025-05-30 | 2025-05-28 | 2.782 | 4,910,949 | +56,507 | 0.35% | 13,662,313 |
| 2025-03-21 | 2025-03-19 | 2.984 | 4,854,442 | -1,236 | 0.35% | 14,487,300 |
| 2025-03-11 | 2025-03-07 | 3.086 | 4,855,678 | -9,885 | 0.35% | 14,982,208 |
| 2025-03-10 | 2025-03-06 | 3.146 | 4,865,563 | +5,931 | 0.35% | 15,308,040 |
| 2025-03-06 | 2025-03-04 | 2.984 | 4,859,632 | +3,954 | 0.35% | 14,502,788 |
| 2025-03-03 | 2025-02-27 | 3.025 | 4,855,678 | -9,885 | 0.35% | 14,687,476 |
| 2025-02-28 | 2025-02-26 | 2.924 | 4,865,563 | -9,884 | 0.35% | 14,225,157 |
| 2025-02-19 | 2025-02-17 | 2.802 | 4,875,447 | +9,884 | 0.35% | 13,662,190 |
| 2025-01-15 | 2025-01-13 | 2.691 | 4,865,563 | -84,021 | 0.35% | 13,093,051 |
| 2024-12-12 | 2024-12-10 | 3.129 | 4,949,584 | +46,303 | 0.35% | 15,485,251 |
| 2024-12-03 | 2024-11-29 | 3.037 | 4,903,281 | +5,868 | 0.35% | 14,889,200 |
| 2024-11-21 | 2024-11-19 | 3.169 | 4,897,413 | -9,781 | 0.35% | 15,522,317 |
| 2024-11-18 | 2024-11-14 | 3.088 | 4,907,194 | +9,781 | 0.35% | 15,151,942 |
| 2024-11-12 | 2024-11-08 | 3.548 | 4,897,413 | -19,561 | 0.35% | 17,374,981 |
| 2024-11-11 | 2024-11-07 | 3.599 | 4,916,974 | +8,802 | 0.35% | 17,695,739 |
| 2024-11-04 | 2024-10-31 | 3.221 | 4,908,172 | -4,890 | 0.35% | 15,807,328 |
| 2024-10-28 | 2024-10-24 | 3.108 | 4,913,062 | +5,868 | 0.35% | 15,270,524 |
| 2024-10-23 | 2024-10-21 | 3.262 | 4,907,194 | -1,956 | 0.35% | 16,004,866 |
| 2024-10-22 | 2024-10-18 | 3.333 | 4,909,150 | -11,737 | 0.35% | 16,362,589 |
| 2024-10-18 | 2024-10-16 | 3.446 | 4,920,887 | -4,890 | 0.35% | 16,955,142 |
| 2024-10-17 | 2024-10-15 | 3.241 | 4,925,777 | +244 | 0.35% | 15,964,750 |
| 2024-10-16 | 2024-10-14 | 3.507 | 4,925,533 | +9,781 | 0.35% | 17,273,306 |
| 2024-10-09 | 2024-10-07 | 4.744 | 4,915,752 | +6,847 | 0.35% | 23,320,404 |
| 2024-10-08 | 2024-10-04 | 4.253 | 4,908,905 | -8,069 | 0.35% | 20,878,826 |
| 2024-10-04 | 2024-10-02 | 4.263 | 4,916,974 | +14,671 | 0.35% | 20,963,418 |
| 2024-10-03 | 2024-09-30 | 3.548 | 4,902,303 | -978 | 0.35% | 17,392,329 |
| 2024-09-24 | 2024-09-20 | 2.423 | 4,903,281 | +83,136 | 0.35% | 11,881,281 |
| 2024-09-05 | 2024-09-03 | 2.576 | 4,820,145 | -8,803 | 0.35% | 12,419,061 |
| 2024-09-02 | 2024-08-29 | 2.464 | 4,828,948 | -5,868 | 0.35% | 11,898,650 |
| 2024-08-30 | 2024-08-28 | 2.433 | 4,834,816 | +5,868 | 0.35% | 11,764,813 |
| 2024-08-26 | 2024-08-22 | 2.597 | 4,828,948 | -331,508 | 0.35% | 12,540,486 |
| 2024-08-21 | 2024-08-19 | 2.761 | 5,160,456 | -18,584 | 0.37% | 14,245,575 |
| 2024-08-20 | 2024-08-16 | 2.556 | 5,179,040 | -3,912 | 0.37% | 13,237,848 |
| 2024-08-13 | 2024-08-09 | 2.730 | 5,182,952 | -734 | 0.37% | 14,148,701 |
| 2024-07-26 | 2024-07-24 | 2.740 | 5,183,686 | -17,849 | 0.37% | 14,203,704 |
| 2024-07-15 | 2024-07-11 | 2.893 | 5,201,535 | -5,869 | 0.37% | 15,050,332 |
| 2024-07-09 | 2024-07-05 | 2.863 | 5,207,404 | +3,912 | 0.37% | 14,907,590 |
| 2024-07-08 | 2024-07-04 | 2.904 | 5,203,492 | -25,429 | 0.37% | 15,109,196 |
| 2024-07-04 | 2024-07-02 | 2.853 | 5,228,921 | -48,904 | 0.38% | 14,915,726 |
| 2024-06-24 | 2024-06-20 | 3.016 | 5,277,825 | +48,904 | 0.38% | 15,918,609 |
| 2024-06-19 | 2024-06-17 | 3.077 | 5,228,921 | +5,868 | 0.38% | 16,091,877 |
| 2024-06-18 | 2024-06-14 | 3.169 | 5,223,053 | -245 | 0.38% | 16,554,431 |
| 2024-06-17 | 2024-06-13 | 3.077 | 5,223,298 | -359,931 | 0.38% | 16,074,572 |
| 2024-06-12 | 2024-06-07 | 3.241 | 5,583,229 | -117,369 | 0.40% | 18,095,593 |
| 2024-06-11 | 2024-06-06 | 3.241 | 5,700,598 | +195,615 | 0.41% | 18,475,994 |
| 2024-06-07 | 2024-06-05 | 3.272 | 5,504,983 | -31,298 | 0.40% | 18,010,845 |
| 2024-06-06 | 2024-06-04 | 3.364 | 5,536,281 | -211,264 | 0.40% | 18,622,679 |
| 2024-06-05 | 2024-06-03 | 3.272 | 5,747,545 | +97,807 | 0.41% | 18,804,443 |
| 2024-06-04 | 2024-05-31 | 3.180 | 5,649,738 | +48,904 | 0.41% | 17,964,570 |
| 2024-06-03 | 2024-05-30 | 3.392 | 5,600,834 | +115,413 | 0.40% | 18,995,907 |
| 2024-05-31 | 2024-05-29 | 3.506 | 5,485,421 | -546,857 | 0.39% | 19,234,159 |
| 2024-05-30 | 2024-05-28 | 3.611 | 6,032,278 | -412,045 | 0.44% | 21,781,181 |
| 2024-05-29 | 2024-05-27 | 3.653 | 6,444,323 | -191,649 | 0.47% | 23,537,987 |
| 2024-05-28 | 2024-05-24 | 3.653 | 6,635,972 | -1,916 | 0.49% | 24,237,988 |
| 2024-05-27 | 2024-05-23 | 3.882 | 6,637,888 | +5,749 | 0.49% | 25,768,956 |
| 2024-05-24 | 2024-05-22 | 4.133 | 6,632,139 | -153,319 | 0.49% | 27,407,712 |
| 2024-05-23 | 2024-05-21 | 3.976 | 6,785,458 | -123,134 | 0.50% | 26,979,141 |
| 2024-05-22 | 2024-05-20 | 4.195 | 6,908,592 | -205,064 | 0.51% | 28,982,748 |
| 2024-05-21 | 2024-05-17 | 4.133 | 7,113,656 | -909,613 | 0.52% | 29,397,609 |
| 2024-05-20 | 2024-05-16 | 3.673 | 8,023,269 | -1,945,475 | 0.59% | 29,472,569 |
| 2024-05-16 | 2024-05-13 | 3.506 | 9,968,744 | +11,499 | 0.73% | 34,954,548 |
| 2024-05-14 | 2024-05-10 | 3.527 | 9,957,245 | -8,624 | 0.73% | 35,122,050 |
| 2024-05-13 | 2024-05-09 | 3.298 | 9,965,869 | -9,582 | 0.73% | 32,864,439 |
| 2024-05-10 | 2024-05-08 | 3.183 | 9,975,451 | +9,582 | 0.73% | 31,750,923 |
| 2024-05-08 | 2024-05-06 | 3.329 | 9,965,869 | +3,833 | 0.73% | 33,176,443 |
| 2024-05-07 | 2024-05-03 | 3.486 | 9,962,036 | -7,666 | 0.73% | 34,723,104 |
| 2024-05-06 | 2024-05-02 | 3.444 | 9,969,702 | -9,582 | 0.73% | 34,333,659 |
| 2024-05-03 | 2024-04-30 | 3.131 | 9,979,284 | +2,874 | 0.73% | 31,242,416 |
| 2024-05-02 | 2024-04-29 | 3.266 | 9,976,410 | +7,666 | 0.73% | 32,586,866 |
| 2024-04-16 | 2024-04-12 | 2.943 | 9,968,744 | +9,583 | 0.73% | 29,336,853 |
| 2024-04-15 | 2024-04-11 | 3.120 | 9,959,161 | -4,792 | 0.73% | 31,075,485 |
| 2024-04-05 | 2024-04-02 | 3.172 | 9,963,953 | +5,750 | 0.73% | 31,610,344 |
| 2024-04-02 | 2024-03-27 | 3.183 | 9,958,203 | +958 | 0.73% | 31,696,024 |
| 2024-03-27 | 2024-03-25 | 3.506 | 9,957,245 | -3,354 | 0.73% | 34,914,228 |
| 2024-03-20 | 2024-03-18 | 3.465 | 9,960,599 | +9,583 | 0.73% | 34,510,203 |
| 2024-03-15 | 2024-03-13 | 3.590 | 9,951,016 | +41,028 | 0.73% | 35,723,157 |
| 2024-03-14 | 2024-03-12 | 3.684 | 9,909,988 | -574,946 | 0.73% | 36,506,635 |
| 2024-03-13 | 2024-03-11 | 3.611 | 10,484,934 | +958,243 | 0.77% | 37,858,706 |
| 2024-03-01 | 2024-02-28 | 4.091 | 9,526,691 | +3,354 | 0.70% | 38,971,948 |
| 2024-02-29 | 2024-02-27 | 4.373 | 9,523,337 | +45,038 | 0.70% | 41,641,575 |
| 2024-02-28 | 2024-02-26 | 4.247 | 9,478,299 | +95,824 | 0.70% | 40,257,684 |
| 2024-02-27 | 2024-02-23 | 3.819 | 9,382,475 | +98,699 | 0.69% | 35,836,243 |
| 2024-02-26 | 2024-02-22 | 3.694 | 9,283,776 | +95,825 | 0.68% | 34,296,664 |
| 2024-02-23 | 2024-02-21 | 3.527 | 9,187,951 | +95,824 | 0.68% | 32,408,531 |
| 2024-02-22 | 2024-02-20 | 3.423 | 9,092,127 | +47,912 | 0.67% | 31,121,700 |
| 2024-02-08 | 2024-02-06 | 3.319 | 9,044,215 | -7,666 | 0.66% | 30,013,868 |
| 2024-01-29 | 2024-01-25 | 3.339 | 9,051,881 | +2,875 | 0.67% | 30,228,235 |
| 2024-01-19 | 2024-01-17 | 3.089 | 9,049,006 | +268,308 | 0.67% | 27,952,236 |
| 2024-01-18 | 2024-01-16 | 3.246 | 8,780,698 | +114,990 | 0.65% | 28,497,935 |
| 2024-01-16 | 2024-01-12 | 3.412 | 8,665,708 | +4,791 | 0.64% | 29,571,665 |
| 2024-01-10 | 2024-01-08 | 3.486 | 8,660,917 | +364,132 | 0.64% | 30,187,998 |
| 2024-01-09 | 2024-01-05 | 3.569 | 8,296,785 | +277,891 | 0.61% | 29,611,466 |
| 2024-01-08 | 2024-01-04 | 3.621 | 8,018,894 | +883,501 | 0.59% | 29,038,081 |
| 2024-01-05 | 2024-01-03 | 3.569 | 7,135,393 | +346,884 | 0.52% | 25,466,424 |
| 2024-01-04 | 2024-01-02 | 3.590 | 6,788,509 | +1,542,773 | 0.50% | 24,370,072 |
| 2024-01-03 | 2023-12-29 | 3.736 | 5,245,736 | +287,473 | 0.39% | 19,598,075 |
| 2024-01-02 | 2023-12-28 | 3.694 | 4,958,263 | -9,583 | 0.36% | 18,317,103 |
| 2023-12-29 | 2023-12-27 | 3.454 | 4,967,846 | +364,133 | 0.37% | 17,160,111 |
| 2023-12-21 | 2023-12-19 | 3.433 | 4,603,713 | +4,791 | 0.34% | 15,806,223 |
| 2023-12-19 | 2023-12-15 | 3.673 | 4,598,922 | -4,791 | 0.34% | 16,893,618 |
| 2023-12-12 | 2023-12-08 | 3.588 | 4,603,713 | +37,749 | 0.34% | 16,518,186 |
| 2023-10-30 | 2023-10-26 | 3.830 | 4,565,964 | +14,256 | 0.34% | 17,487,737 |
| 2023-10-27 | 2023-10-25 | 3.883 | 4,551,708 | -2,851 | 0.34% | 17,672,602 |
| 2023-10-20 | 2023-10-18 | 4.177 | 4,554,559 | +2,851 | 0.34% | 19,025,522 |
| 2023-10-17 | 2023-10-13 | 4.556 | 4,551,708 | +4,752 | 0.34% | 20,737,769 |
| 2023-09-25 | 2023-09-21 | 4.693 | 4,546,956 | -6,653 | 0.34% | 21,338,080 |
| 2023-09-20 | 2023-09-18 | 5.051 | 4,553,609 | -3,136 | 0.34% | 22,998,352 |
| 2023-09-18 | 2023-09-14 | 5.187 | 4,556,745 | -31,363 | 0.34% | 23,637,491 |
| 2023-09-04 | 2023-08-30 | 5.335 | 4,588,108 | -3,801 | 0.34% | 24,476,050 |
| 2023-08-31 | 2023-08-29 | 5.650 | 4,591,909 | +3,801 | 0.34% | 25,945,814 |
| 2023-08-30 | 2023-08-28 | 5.229 | 4,588,108 | -9,028 | 0.34% | 23,993,287 |
| 2023-08-29 | 2023-08-25 | 5.103 | 4,597,136 | +9,028 | 0.34% | 23,460,044 |
| 2023-08-28 | 2023-08-24 | 4.903 | 4,588,108 | -2,851 | 0.34% | 22,496,724 |
| 2023-08-24 | 2023-08-22 | 4.577 | 4,590,959 | -42,767 | 0.34% | 21,013,210 |
| 2023-08-23 | 2023-08-21 | 4.240 | 4,633,726 | -17,583 | 0.34% | 19,648,759 |
| 2023-08-22 | 2023-08-18 | 4.325 | 4,651,309 | +23,285 | 0.34% | 20,114,848 |
| 2023-08-17 | 2023-08-15 | 4.777 | 4,628,024 | +1,901 | 0.34% | 22,108,088 |
| 2023-08-15 | 2023-08-11 | 5.093 | 4,626,123 | -3,802 | 0.34% | 23,559,294 |
| 2023-08-14 | 2023-08-10 | 5.145 | 4,629,925 | +1,901 | 0.34% | 23,822,237 |
| 2023-08-11 | 2023-08-09 | 5.250 | 4,628,024 | -57,394 | 0.34% | 24,299,419 |
| 2023-08-09 | 2023-08-07 | 5.450 | 4,685,418 | -23,760 | 0.35% | 25,537,468 |
| 2023-08-07 | 2023-08-03 | 5.682 | 4,709,178 | -9,503 | 0.35% | 26,757,073 |
| 2023-08-02 | 2023-07-31 | 5.840 | 4,718,681 | -4,277 | 0.35% | 27,555,820 |
| 2023-08-01 | 2023-07-28 | 5.745 | 4,722,958 | -1,901 | 0.35% | 27,133,540 |
| 2023-07-31 | 2023-07-27 | 5.703 | 4,724,859 | +1,901 | 0.35% | 26,945,601 |
| 2023-07-28 | 2023-07-26 | 5.314 | 4,722,958 | -77,932 | 0.35% | 25,096,040 |
| 2023-07-27 | 2023-07-25 | 5.398 | 4,800,890 | -16,632 | 0.36% | 25,914,263 |
| 2023-07-26 | 2023-07-24 | 4.714 | 4,817,522 | -34,228 | 0.36% | 22,709,180 |
| 2023-07-24 | 2023-07-20 | 5.061 | 4,851,750 | +4,277 | 0.36% | 24,555,186 |
| 2023-07-21 | 2023-07-19 | 5.008 | 4,847,473 | -1,901 | 0.36% | 24,278,513 |
| 2023-07-20 | 2023-07-18 | 4.903 | 4,849,374 | +3,823 | 0.36% | 23,777,781 |
| 2023-07-12 | 2023-07-10 | 5.072 | 4,845,551 | -28,512 | 0.36% | 24,574,797 |
| 2023-07-03 | 2023-06-29 | 5.219 | 4,874,063 | -3,801 | 0.36% | 25,437,390 |
| 2023-06-28 | 2023-06-26 | 4.998 | 4,877,864 | -25,661 | 0.36% | 24,379,401 |
| 2023-06-27 | 2023-06-23 | 4.956 | 4,903,525 | -2,851 | 0.36% | 24,301,274 |
| 2023-06-26 | 2023-06-21 | 5.156 | 4,906,376 | -11,215 | 0.36% | 25,296,279 |
| 2023-06-23 | 2023-06-20 | 5.345 | 4,917,591 | +1,901 | 0.36% | 26,285,476 |
| 2023-06-21 | 2023-06-19 | 5.587 | 4,915,690 | +2,376 | 0.36% | 27,464,946 |
| 2023-06-20 | 2023-06-16 | 5.913 | 4,913,314 | -56,073 | 0.36% | 29,054,310 |
| 2023-06-19 | 2023-06-15 | 5.787 | 4,969,387 | -1,900 | 0.37% | 28,758,435 |
| 2023-06-14 | 2023-06-12 | 5.587 | 4,971,287 | +160,706 | 0.37% | 27,775,577 |
| 2023-06-08 | 2023-06-06 | 5.587 | 4,810,581 | -9,504 | 0.36% | 26,877,681 |
| 2023-06-06 | 2023-06-02 | 5.471 | 4,820,085 | -2,851 | 0.36% | 26,372,893 |
| 2023-06-05 | 2023-06-01 | 5.156 | 4,822,936 | +7,603 | 0.36% | 24,866,079 |
| 2023-06-02 | 2023-05-31 | 5.135 | 4,815,333 | +1,426 | 0.36% | 24,725,546 |
| 2023-05-31 | 2023-05-29 | 5.114 | 4,813,907 | -25,661 | 0.36% | 24,616,919 |
| 2023-05-30 | 2023-05-25 | 5.208 | 4,839,568 | -10,511 | 0.36% | 25,206,441 |
| 2023-05-24 | 2023-05-22 | 5.429 | 4,850,079 | -1,901 | 0.36% | 26,332,873 |
| 2023-05-22 | 2023-05-18 | 5.503 | 4,851,980 | +1,426 | 0.36% | 26,700,563 |
| 2023-05-19 | 2023-05-17 | 5.671 | 4,850,554 | +9,504 | 0.36% | 27,509,319 |
| 2023-05-17 | 2023-05-15 | 5.987 | 4,841,050 | -45,619 | 0.36% | 28,983,549 |
| 2023-05-15 | 2023-05-11 | 6.092 | 4,886,669 | -16,565 | 0.36% | 29,770,849 |
| 2023-05-09 | 2023-05-05 | 6.324 | 4,903,234 | +1,425 | 0.36% | 31,006,791 |
| 2023-05-08 | 2023-05-04 | 6.219 | 4,901,809 | -3,801 | 0.36% | 30,482,010 |
| 2023-05-04 | 2023-05-02 | 6.166 | 4,905,610 | -84,758 | 0.36% | 30,247,562 |
| 2023-05-03 | 2023-04-28 | 6.597 | 4,990,368 | -52,272 | 0.37% | 32,923,034 |
| 2023-04-27 | 2023-04-25 | 6.524 | 5,042,640 | +5,527 | 0.37% | 32,896,477 |
| 2023-04-25 | 2023-04-21 | 6.808 | 5,037,113 | +9,504 | 0.37% | 34,291,439 |
| 2023-04-24 | 2023-04-20 | 6.923 | 5,027,609 | -113 | 0.37% | 34,808,645 |
| 2023-04-21 | 2023-04-19 | 7.050 | 5,027,722 | +47,519 | 0.37% | 35,444,250 |
| 2023-04-19 | 2023-04-17 | 7.292 | 4,980,203 | -39,916 | 0.37% | 36,314,495 |
| 2023-04-13 | 2023-04-11 | 7.429 | 5,020,119 | -6,653 | 0.37% | 37,292,238 |
| 2023-04-12 | 2023-04-06 | 6.871 | 5,026,772 | -9,055 | 0.37% | 34,538,391 |
| 2023-04-06 | 2023-04-03 | 7.197 | 5,035,827 | -54,172 | 0.37% | 36,243,209 |
| 2023-04-04 | 2023-03-31 | 7.166 | 5,089,999 | +3,801 | 0.38% | 36,472,417 |
| 2023-04-03 | 2023-03-30 | 7.502 | 5,086,198 | -3,326 | 0.38% | 38,157,730 |
| 2023-03-31 | 2023-03-29 | 7.208 | 5,089,524 | +5,227 | 0.38% | 36,683,222 |
| 2023-03-29 | 2023-03-27 | 7.860 | 5,084,297 | -33,264 | 0.38% | 39,962,371 |
| 2023-03-22 | 2023-03-20 | 8.281 | 5,117,561 | -57,023 | 0.38% | 42,377,711 |
| 2023-03-21 | 2023-03-17 | 8.354 | 5,174,584 | -3,801 | 0.38% | 43,231,039 |
| 2023-03-10 | 2023-03-08 | 8.376 | 5,178,385 | +1,901 | 0.38% | 43,371,769 |
| 2023-03-08 | 2023-03-06 | 8.817 | 5,176,484 | -57,024 | 0.38% | 45,643,467 |
| 2023-03-03 | 2023-03-01 | 9.238 | 5,233,508 | -3,326 | 0.39% | 48,348,961 |
| 2023-03-02 | 2023-02-28 | 8.439 | 5,236,834 | +1,901 | 0.39% | 44,191,924 |
| 2023-02-23 | 2023-02-21 | 9.365 | 5,234,933 | -1,901 | 0.39% | 49,023,111 |
| 2023-02-22 | 2023-02-20 | 9.449 | 5,236,834 | -57,023 | 0.39% | 49,481,730 |
| 2023-02-16 | 2023-02-14 | 9.280 | 5,293,857 | +2,851 | 0.39% | 49,129,294 |
| 2023-02-08 | 2023-02-06 | 9.543 | 5,291,006 | -43,718 | 0.39% | 50,494,639 |
| 2023-02-07 | 2023-02-03 | 9.985 | 5,334,724 | +10,930 | 0.40% | 53,269,412 |
| 2023-02-06 | 2023-02-02 | 10.280 | 5,323,794 | -25,186 | 0.39% | 54,728,751 |
| 2023-02-03 | 2023-02-01 | 10.417 | 5,348,980 | +3,802 | 0.40% | 55,719,332 |
| 2023-02-01 | 2023-01-30 | 10.564 | 5,345,178 | -13,781 | 0.40% | 56,467,118 |
| 2023-01-31 | 2023-01-27 | 11.259 | 5,358,959 | -1,425 | 0.40% | 60,334,254 |
| 2023-01-30 | 2023-01-26 | 11.153 | 5,360,384 | +15,681 | 0.40% | 59,786,276 |
| 2023-01-27 | 2023-01-20 | 10.775 | 5,344,703 | -54,172 | 0.40% | 57,586,843 |
| 2023-01-20 | 2023-01-18 | 10.291 | 5,398,875 | +1,426 | 0.40% | 55,557,393 |
| 2023-01-19 | 2023-01-17 | 10.711 | 5,397,449 | -951 | 0.40% | 57,814,405 |
| 2023-01-17 | 2023-01-13 | 10.585 | 5,398,400 | -11,404 | 0.40% | 57,142,966 |
| 2023-01-16 | 2023-01-12 | 10.122 | 5,409,804 | +950 | 0.40% | 54,759,104 |
| 2023-01-13 | 2023-01-11 | 10.585 | 5,408,854 | +3,125 | 0.40% | 57,253,623 |
| 2023-01-11 | 2023-01-09 | 10.690 | 5,405,729 | -45,619 | 0.40% | 57,789,337 |
| 2023-01-09 | 2023-01-05 | 10.985 | 5,451,348 | +9,979 | 0.40% | 59,883,081 |
| 2023-01-06 | 2023-01-04 | 10.838 | 5,441,369 | -3,801 | 0.40% | 58,971,902 |
| 2023-01-05 | 2023-01-03 | 10.375 | 5,445,170 | -19,008 | 0.40% | 56,492,149 |
| 2023-01-04 | 2022-12-30 | 9.901 | 5,464,178 | -8,553 | 0.40% | 54,102,109 |
| 2023-01-03 | 2022-12-29 | 9.543 | 5,472,731 | +5,227 | 0.41% | 52,228,929 |
| 2022-12-30 | 2022-12-28 | 9.849 | 5,467,504 | +10,454 | 0.41% | 53,847,394 |
| 2022-12-29 | 2022-12-23 | 10.343 | 5,457,050 | -60,825 | 0.40% | 56,443,143 |
| 2022-12-28 | 2022-12-22 | 10.259 | 5,517,875 | -4,514 | 0.41% | 56,607,791 |
| 2022-12-23 | 2022-12-21 | 10.059 | 5,522,389 | +4,752 | 0.41% | 55,550,071 |
| 2022-12-22 | 2022-12-20 | 10.175 | 5,517,637 | +17,107 | 0.41% | 56,140,895 |
| 2022-12-21 | 2022-12-19 | 11.132 | 5,500,530 | +6,653 | 0.41% | 61,233,621 |
| 2022-12-20 | 2022-12-16 | 10.775 | 5,493,877 | +11,879 | 0.41% | 59,194,127 |
| 2022-12-19 | 2022-12-15 | 10.385 | 5,481,998 | +51,321 | 0.41% | 56,931,911 |
| 2022-12-15 | 2022-12-13 | 10.669 | 5,430,677 | -5,702 | 0.40% | 57,941,757 |
| 2022-12-14 | 2022-12-12 | 11.048 | 5,436,379 | -58,657 | 0.40% | 60,061,858 |
| 2022-12-13 | 2022-12-09 | 11.679 | 5,495,036 | +2,851 | 0.41% | 64,179,046 |
| 2022-12-12 | 2022-12-08 | 11.637 | 5,492,185 | -4,277 | 0.41% | 63,914,592 |
| 2022-12-09 | 2022-12-07 | 10.817 | 5,496,462 | -42,767 | 0.41% | 59,453,316 |
| 2022-12-08 | 2022-12-06 | 11.806 | 5,539,229 | +52,271 | 0.41% | 65,394,604 |
| 2022-12-07 | 2022-12-05 | 11.827 | 5,486,958 | -138,281 | 0.41% | 64,892,975 |
| 2022-12-06 | 2022-12-02 | 10.006 | 5,625,239 | +1,901 | 0.42% | 56,288,702 |
| 2022-12-05 | 2022-12-01 | 9.912 | 5,623,338 | -9,979 | 0.42% | 55,737,159 |
| 2022-12-02 | 2022-11-30 | 9.501 | 5,633,317 | -9,504 | 0.42% | 53,524,384 |
| 2022-12-01 | 2022-11-29 | 9.722 | 5,642,821 | -14,018 | 0.42% | 54,861,538 |
| 2022-11-30 | 2022-11-28 | 8.828 | 5,656,839 | -37,303 | 0.42% | 49,938,502 |
| 2022-11-28 | 2022-11-24 | 10.038 | 5,694,142 | -3,326 | 0.42% | 57,157,918 |
| 2022-11-25 | 2022-11-23 | 9.112 | 5,697,468 | +6,415 | 0.42% | 51,915,796 |
| 2022-11-24 | 2022-11-22 | 9.049 | 5,691,053 | +3,326 | 0.42% | 51,498,054 |
| 2022-11-23 | 2022-11-21 | 9.375 | 5,687,727 | +3,802 | 0.42% | 53,323,197 |
| 2022-11-22 | 2022-11-18 | 9.785 | 5,683,925 | -1,901 | 0.42% | 55,620,005 |
| 2022-11-21 | 2022-11-17 | 9.796 | 5,685,826 | -6,653 | 0.42% | 55,698,433 |
| 2022-11-18 | 2022-11-16 | 9.312 | 5,692,479 | +12,830 | 0.42% | 53,008,369 |
| 2022-11-17 | 2022-11-15 | 10.049 | 5,679,649 | -14,255 | 0.42% | 57,072,199 |
| 2022-11-16 | 2022-11-14 | 8.376 | 5,693,904 | -161,566 | 0.42% | 47,689,519 |
| 2022-11-15 | 2022-11-11 | 7.123 | 5,855,470 | +78,882 | 0.43% | 41,710,958 |
| 2022-11-14 | 2022-11-10 | 6.082 | 5,776,588 | +489 | 0.43% | 35,131,684 |
| 2022-11-11 | 2022-11-09 | 6.208 | 5,776,099 | +23,760 | 0.43% | 35,858,026 |
| 2022-11-10 | 2022-11-08 | 6.113 | 5,752,339 | -1,425 | 0.43% | 35,165,787 |
| 2022-11-09 | 2022-11-07 | 6.155 | 5,753,764 | +5,702 | 0.43% | 35,416,664 |
| 2022-11-08 | 2022-11-04 | 5.735 | 5,748,062 | -13,306 | 0.43% | 32,962,313 |
| 2022-11-03 | 2022-11-01 | 4.998 | 5,761,368 | -475,193 | 0.43% | 28,795,124 |
| 2022-11-02 | 2022-10-31 | 4.682 | 6,236,561 | -1,901 | 0.46% | 29,201,484 |
| 2022-11-01 | 2022-10-28 | 4.872 | 6,238,462 | -50,370 | 0.46% | 30,391,929 |
| 2022-10-31 | 2022-10-27 | 5.124 | 6,288,832 | +1,901 | 0.47% | 32,225,428 |
| 2022-10-28 | 2022-10-26 | 5.261 | 6,286,931 | -1,901 | 0.47% | 33,075,653 |
| 2022-10-26 | 2022-10-24 | 5.145 | 6,288,832 | +12,355 | 0.47% | 32,357,770 |
| 2022-10-25 | 2022-10-21 | 5.629 | 6,276,477 | -1,901 | 0.47% | 35,332,101 |
| 2022-10-21 | 2022-10-19 | 5.577 | 6,278,378 | -3,801 | 0.47% | 35,012,495 |
| 2022-10-20 | 2022-10-18 | 5.640 | 6,282,179 | -4,752 | 0.47% | 35,430,300 |
| 2022-10-19 | 2022-10-17 | 5.650 | 6,286,931 | +1,900 | 0.47% | 35,523,252 |
| 2022-10-18 | 2022-10-14 | 5.619 | 6,285,031 | -2,851 | 0.47% | 35,314,122 |
| 2022-10-17 | 2022-10-13 | 5.303 | 6,287,882 | -52,271 | 0.47% | 33,345,302 |
| 2022-10-14 | 2022-10-12 | 5.913 | 6,340,153 | +514 | 0.47% | 37,491,757 |
| 2022-10-13 | 2022-10-11 | 6.071 | 6,339,639 | -950 | 0.47% | 38,489,306 |
| 2022-10-07 | 2022-10-05 | 6.576 | 6,340,589 | +1,901 | 0.47% | 41,697,436 |
| 2022-10-06 | 2022-10-03 | 6.787 | 6,338,688 | -3,802 | 0.47% | 43,018,853 |
| 2022-10-03 | 2022-09-29 | 6.450 | 6,342,490 | -71,279 | 0.47% | 40,909,107 |
| 2022-09-30 | 2022-09-28 | 6.955 | 6,413,769 | +1,901 | 0.48% | 44,608,180 |
| 2022-09-26 | 2022-09-22 | 7.334 | 6,411,868 | +950 | 0.48% | 47,023,731 |
| 2022-09-21 | 2022-09-19 | 7.892 | 6,410,918 | +2,851 | 0.48% | 50,591,927 |
| 2022-09-19 | 2022-09-15 | 8.565 | 6,408,067 | +1,901 | 0.47% | 54,884,686 |
| 2022-09-15 | 2022-09-13 | 8.586 | 6,406,166 | +347 | 0.47% | 55,003,216 |
| 2022-09-14 | 2022-09-09 | 8.586 | 6,405,819 | -3,801 | 0.47% | 55,000,236 |
| 2022-09-09 | 2022-09-07 | 8.197 | 6,409,620 | -951 | 0.47% | 52,537,509 |
| 2022-09-08 | 2022-09-06 | 8.376 | 6,410,571 | -4,752 | 0.48% | 53,691,992 |
| 2022-09-01 | 2022-08-30 | 7.976 | 6,415,323 | -9,504 | 0.48% | 51,166,707 |
| 2022-08-29 | 2022-08-25 | 8.333 | 6,424,827 | -2,138 | 0.48% | 53,540,985 |
| 2022-08-26 | 2022-08-24 | 8.165 | 6,426,965 | -2,376 | 0.48% | 52,476,806 |
| 2022-08-25 | 2022-08-23 | 8.049 | 6,429,341 | -12,355 | 0.48% | 51,752,059 |
| 2022-08-24 | 2022-08-22 | 7.976 | 6,441,696 | -4,039 | 0.48% | 51,377,050 |
| 2022-08-23 | 2022-08-19 | 7.713 | 6,445,735 | +20,196 | 0.48% | 49,713,708 |
| 2022-08-18 | 2022-08-16 | 8.975 | 6,425,539 | +9,503 | 0.48% | 57,671,113 |
| 2022-08-12 | 2022-08-10 | 8.376 | 6,416,036 | -2,026 | 0.48% | 53,737,764 |
| 2022-08-09 | 2022-08-05 | 8.817 | 6,418,062 | +61,775 | 0.48% | 56,591,038 |
| 2022-08-08 | 2022-08-04 | 8.544 | 6,356,287 | +1,901 | 0.47% | 54,307,431 |
| 2022-08-04 | 2022-08-02 | 8.733 | 6,354,386 | +11,642 | 0.47% | 55,494,689 |
| 2022-08-03 | 2022-08-01 | 9.207 | 6,342,744 | -76,031 | 0.47% | 58,396,252 |
| 2022-08-02 | 2022-07-29 | 10.091 | 6,418,775 | +1,664 | 0.48% | 64,769,493 |
| 2022-08-01 | 2022-07-28 | 10.585 | 6,417,111 | -6,178 | 0.48% | 67,926,192 |
| 2022-07-29 | 2022-07-27 | 10.291 | 6,423,289 | +7,603 | 0.48% | 66,099,177 |
| 2022-07-28 | 2022-07-26 | 11.238 | 6,415,686 | +93,138 | 0.48% | 72,096,484 |
| 2022-07-27 | 2022-07-25 | 10.375 | 6,322,548 | +150,564 | 0.47% | 65,594,705 |
| 2022-07-26 | 2022-07-22 | 10.027 | 6,171,984 | +9,504 | 0.46% | 61,889,565 |
| 2022-07-22 | 2022-07-20 | 10.427 | 6,162,480 | -713 | 0.46% | 64,258,253 |
| 2022-07-21 | 2022-07-19 | 10.312 | 6,163,193 | +6,415 | 0.46% | 63,552,345 |
| 2022-07-19 | 2022-07-15 | 10.248 | 6,156,778 | +1,188 | 0.46% | 63,097,505 |
| 2022-07-18 | 2022-07-14 | 10.859 | 6,155,590 | +135,176 | 0.46% | 66,841,951 |
| 2022-07-15 | 2022-07-13 | 10.417 | 6,020,414 | +5,702 | 0.45% | 62,713,536 |
| 2022-07-14 | 2022-07-12 | 10.859 | 6,014,712 | +276 | 0.45% | 65,312,193 |
| 2022-07-13 | 2022-07-11 | 11.048 | 6,014,436 | +2,851 | 0.45% | 66,448,310 |
| 2022-07-12 | 2022-07-08 | 11.679 | 6,011,585 | +8,078 | 0.45% | 70,212,058 |
| 2022-07-11 | 2022-07-07 | 11.574 | 6,003,507 | +49,420 | 0.44% | 69,486,021 |
| 2022-07-08 | 2022-07-06 | 12.016 | 5,954,087 | -950 | 0.44% | 71,545,284 |
| 2022-07-07 | 2022-07-05 | 12.100 | 5,955,037 | -44,906 | 0.44% | 72,057,973 |
| 2022-07-06 | 2022-07-04 | 12.163 | 5,999,943 | +10,454 | 0.44% | 72,980,140 |
| 2022-07-05 | 2022-06-30 | 13.279 | 5,989,489 | +951 | 0.44% | 79,533,274 |
| 2022-07-04 | 2022-06-29 | 13.931 | 5,988,538 | +49,182 | 0.44% | 83,427,365 |
| 2022-06-30 | 2022-06-28 | 13.384 | 5,939,356 | +11,975 | 0.44% | 79,492,509 |
| 2022-06-29 | 2022-06-27 | 13.552 | 5,927,381 | +115,605 | 0.44% | 80,330,125 |
| 2022-06-28 | 2022-06-24 | 13.110 | 5,811,776 | +9,504 | 0.43% | 76,195,030 |
| 2022-06-27 | 2022-06-23 | 12.879 | 5,802,272 | -16,394 | 0.43% | 74,727,291 |
| 2022-06-23 | 2022-06-21 | 13.300 | 5,818,666 | +4,752 | 0.43% | 77,387,397 |
| 2022-06-22 | 2022-06-20 | 14.264 | 5,813,914 | -951 | 0.43% | 82,932,177 |
| 2022-06-21 | 2022-06-17 | 13.565 | 5,814,865 | +213,059 | 0.43% | 78,881,020 |
| 2022-06-20 | 2022-06-16 | 13.260 | 5,601,806 | +45,778 | 0.43% | 74,277,629 |
| 2022-06-17 | 2022-06-15 | 14.417 | 5,556,028 | -43,489 | 0.43% | 80,103,158 |
| 2022-06-15 | 2022-06-13 | 14.199 | 5,599,517 | +146,021 | 0.43% | 79,506,970 |
| 2022-06-14 | 2022-06-10 | 14.548 | 5,453,496 | +10,505 | 0.42% | 79,339,691 |
| 2022-06-13 | 2022-06-09 | 14.527 | 5,442,991 | +154,306 | 0.42% | 79,067,961 |
| 2022-06-09 | 2022-06-07 | 13.849 | 5,288,685 | +3,204 | 0.41% | 73,245,043 |
| 2022-06-01 | 2022-05-30 | 13.019 | 5,285,481 | +2,381 | 0.41% | 68,813,248 |
| 2022-05-31 | 2022-05-27 | 12.866 | 5,283,100 | +9,156 | 0.41% | 67,974,403 |
| 2022-05-26 | 2022-05-24 | 12.932 | 5,273,944 | +2,746 | 0.41% | 68,202,218 |
| 2022-05-23 | 2022-05-19 | 13.478 | 5,271,198 | -915 | 0.41% | 71,045,369 |
| 2022-05-18 | 2022-05-16 | 13.391 | 5,272,113 | -1,831 | 0.41% | 70,597,035 |
| 2022-05-17 | 2022-05-13 | 12.976 | 5,273,944 | +8,240 | 0.41% | 68,432,631 |
| 2022-05-16 | 2022-05-12 | 12.189 | 5,265,704 | +242 | 0.41% | 64,184,760 |
| 2022-05-13 | 2022-05-11 | 12.517 | 5,265,462 | -458 | 0.41% | 65,907,128 |
| 2022-05-12 | 2022-05-10 | 12.429 | 5,265,920 | +4,578 | 0.41% | 65,452,736 |
| 2022-05-05 | 2022-05-03 | 14.374 | 5,261,342 | +1,603 | 0.40% | 75,624,707 |
| 2022-05-04 | 2022-04-29 | 13.696 | 5,259,739 | +6,408 | 0.40% | 72,039,886 |
| 2022-05-03 | 2022-04-28 | 13.019 | 5,253,331 | +1,465 | 0.40% | 68,394,677 |
| 2022-04-28 | 2022-04-26 | 12.670 | 5,251,866 | +7,325 | 0.40% | 66,540,017 |
| 2022-04-26 | 2022-04-22 | 13.085 | 5,244,541 | -1,831 | 0.40% | 68,623,930 |
| 2022-04-22 | 2022-04-20 | 13.500 | 5,246,372 | +2,746 | 0.40% | 70,825,367 |
| 2022-04-21 | 2022-04-19 | 14.002 | 5,243,626 | +10,072 | 0.40% | 73,422,813 |
| 2022-04-20 | 2022-04-14 | 14.527 | 5,233,554 | -4,578 | 0.40% | 76,025,561 |
| 2022-04-19 | 2022-04-13 | 13.740 | 5,238,132 | -1,831 | 0.40% | 71,972,794 |
| 2022-04-14 | 2022-04-12 | 13.828 | 5,239,963 | +4,338 | 0.40% | 72,455,809 |
| 2022-04-13 | 2022-04-11 | 14.133 | 5,235,625 | +5,493 | 0.40% | 73,996,997 |
| 2022-04-11 | 2022-04-07 | 14.527 | 5,230,132 | +916 | 0.40% | 75,975,851 |
| 2022-04-08 | 2022-04-06 | 14.767 | 5,229,216 | -13,734 | 0.40% | 77,219,068 |
| 2022-04-07 | 2022-04-04 | 14.199 | 5,242,950 | +12,131 | 0.40% | 74,444,112 |
| 2022-04-06 | 2022-04-01 | 12.779 | 5,230,819 | +3,663 | 0.40% | 66,844,678 |
| 2022-04-04 | 2022-03-31 | 11.971 | 5,227,156 | +7,553 | 0.40% | 62,573,046 |
| 2022-04-01 | 2022-03-30 | 12.757 | 5,219,603 | +8,698 | 0.40% | 66,587,330 |
| 2022-03-31 | 2022-03-29 | 12.604 | 5,210,905 | +3,662 | 0.40% | 65,679,562 |
| 2022-03-30 | 2022-03-28 | 12.997 | 5,207,243 | +1,465 | 0.40% | 67,680,894 |
| 2022-03-28 | 2022-03-24 | 13.849 | 5,205,778 | -15,336 | 0.40% | 72,096,832 |
| 2022-03-23 | 2022-03-21 | 13.653 | 5,221,114 | +10,072 | 0.40% | 71,282,754 |
| 2022-03-22 | 2022-03-18 | 14.832 | 5,211,042 | +12,817 | 0.40% | 77,292,193 |
| 2022-03-21 | 2022-03-17 | 16.645 | 5,198,225 | -6,866 | 0.40% | 86,526,936 |
| 2022-03-18 | 2022-03-16 | 11.184 | 5,205,091 | +9,155 | 0.40% | 58,215,625 |
| 2022-03-17 | 2022-03-15 | 10.267 | 5,195,936 | +5,494 | 0.40% | 53,346,131 |
| 2022-03-16 | 2022-03-14 | 11.119 | 5,190,442 | +8,240 | 0.40% | 57,711,638 |
| 2022-03-15 | 2022-03-11 | 12.320 | 5,182,202 | +1,831 | 0.40% | 63,846,151 |
| 2022-03-14 | 2022-03-10 | 12.582 | 5,180,371 | +920 | 0.40% | 65,181,541 |
| 2022-03-11 | 2022-03-09 | 12.692 | 5,179,451 | -2,518 | 0.40% | 65,735,677 |
| 2022-03-10 | 2022-03-08 | 12.976 | 5,181,969 | +18,540 | 0.40% | 67,239,200 |
| 2022-03-09 | 2022-03-07 | 14.112 | 5,163,429 | +229 | 0.40% | 72,863,832 |
| 2022-03-08 | 2022-03-04 | 14.483 | 5,163,200 | +10,072 | 0.40% | 74,777,985 |
| 2022-03-07 | 2022-03-03 | 14.745 | 5,153,128 | +27,238 | 0.40% | 75,982,920 |
| 2022-03-04 | 2022-03-02 | 14.483 | 5,125,890 | +1,831 | 0.39% | 74,237,628 |
| 2022-03-03 | 2022-03-01 | 15.400 | 5,124,059 | +2,746 | 0.39% | 78,912,267 |
| 2022-03-02 | 2022-02-28 | 15.313 | 5,121,313 | -13,193 | 0.39% | 78,422,488 |
| 2022-02-28 | 2022-02-24 | 15.510 | 5,134,506 | +6,409 | 0.39% | 79,633,957 |
| 2022-02-25 | 2022-02-23 | 16.361 | 5,128,097 | -8,240 | 0.39% | 83,903,355 |
| 2022-02-23 | 2022-02-21 | 17.148 | 5,136,337 | +7,782 | 0.40% | 88,077,392 |
| 2022-02-22 | 2022-02-18 | 17.760 | 5,128,555 | +6,867 | 0.39% | 91,080,801 |
| 2022-02-21 | 2022-02-17 | 17.497 | 5,121,688 | +2,289 | 0.39% | 89,616,280 |
| 2022-02-18 | 2022-02-16 | 17.803 | 5,119,399 | -1,831 | 0.39% | 91,141,856 |
| 2022-02-17 | 2022-02-15 | 17.585 | 5,121,230 | +3,662 | 0.39% | 90,055,749 |
| 2022-02-16 | 2022-02-14 | 17.672 | 5,117,568 | -5,493 | 0.39% | 90,438,515 |
| 2022-02-15 | 2022-02-11 | 18.568 | 5,123,061 | -43,947 | 0.39% | 95,123,918 |
| 2022-02-14 | 2022-02-10 | 18.524 | 5,167,008 | -1,603 | 0.40% | 95,714,176 |
| 2022-02-11 | 2022-02-09 | 17.497 | 5,168,611 | -915 | 0.40% | 90,437,311 |
| 2022-02-10 | 2022-02-08 | 17.126 | 5,169,526 | +65,124 | 0.40% | 88,533,588 |
| 2022-02-09 | 2022-02-07 | 17.344 | 5,104,402 | -25,865 | 0.39% | 88,533,300 |
| 2022-02-08 | 2022-02-04 | 17.388 | 5,130,267 | +257,546 | 0.39% | 89,206,051 |
| 2022-02-07 | 2022-01-31 | 16.514 | 4,872,721 | +678 | 0.37% | 80,470,115 |
| 2022-02-04 | 2022-01-27 | 16.361 | 4,872,043 | +3,433 | 0.37% | 79,713,928 |
| 2022-01-28 | 2022-01-26 | 16.711 | 4,868,610 | +8,012 | 0.37% | 81,359,393 |
| 2022-01-27 | 2022-01-25 | 17.082 | 4,860,598 | +3,662 | 0.37% | 83,030,516 |
| 2022-01-26 | 2022-01-24 | 17.279 | 4,856,936 | +8,698 | 0.37% | 83,922,834 |
| 2022-01-25 | 2022-01-21 | 17.126 | 4,848,238 | +9,155 | 0.37% | 83,031,192 |
| 2022-01-24 | 2022-01-20 | 16.973 | 4,839,083 | +4,807 | 0.37% | 82,134,453 |
| 2022-01-20 | 2022-01-18 | 14.592 | 4,834,276 | +4,578 | 0.37% | 70,542,230 |
| 2022-01-17 | 2022-01-13 | 14.658 | 4,829,698 | +345,113 | 0.37% | 70,791,934 |
| 2022-01-14 | 2022-01-12 | 15.728 | 4,484,585 | +63,380 | 0.34% | 70,533,598 |
| 2022-01-13 | 2022-01-11 | 15.794 | 4,421,205 | +75,992 | 0.34% | 69,826,493 |
| 2022-01-12 | 2022-01-10 | 14.767 | 4,345,213 | +10,529 | 0.33% | 64,165,125 |
| 2022-01-11 | 2022-01-07 | 13.762 | 4,334,684 | +9,156 | 0.33% | 59,653,959 |
| 2022-01-10 | 2022-01-06 | 13.806 | 4,325,528 | -4,120 | 0.33% | 59,716,932 |
| 2022-01-07 | 2022-01-05 | 13.653 | 4,329,648 | +56,307 | 0.33% | 59,111,759 |
| 2022-01-06 | 2022-01-04 | 14.374 | 4,273,341 | +2,289 | 0.33% | 61,423,523 |
| 2022-01-05 | 2022-01-03 | 13.675 | 4,271,052 | +86,063 | 0.33% | 58,405,060 |
| 2022-01-04 | 2021-12-31 | 14.527 | 4,184,989 | -916 | 0.32% | 60,793,514 |
| 2021-12-30 | 2021-12-28 | 16.056 | 4,185,905 | +2,381 | 0.32% | 67,207,538 |
| 2021-12-29 | 2021-12-24 | 15.291 | 4,183,524 | +7,095 | 0.32% | 63,970,771 |
| 2021-12-28 | 2021-12-22 | 15.422 | 4,176,429 | +916 | 0.32% | 64,409,671 |
| 2021-12-23 | 2021-12-21 | 15.641 | 4,175,513 | +4,578 | 0.32% | 65,307,663 |
| 2021-12-22 | 2021-12-20 | 15.269 | 4,170,935 | -1,602 | 0.32% | 63,687,159 |
| 2021-12-21 | 2021-12-17 | 16.558 | 4,172,537 | +915 | 0.32% | 69,089,282 |
| 2021-12-20 | 2021-12-16 | 17.017 | 4,171,622 | -64,089 | 0.32% | 70,987,795 |
| 2021-12-16 | 2021-12-14 | 17.257 | 4,235,711 | +65,920 | 0.33% | 73,096,182 |
| 2021-12-15 | 2021-12-13 | 18.087 | 4,169,791 | -3,433 | 0.32% | 75,419,892 |
| 2021-12-14 | 2021-12-10 | 19.463 | 4,173,224 | +9,304 | 0.32% | 81,225,179 |
| 2021-12-13 | 2021-12-09 | 20.425 | 4,163,920 | -916 | 0.32% | 85,046,269 |
| 2021-12-09 | 2021-12-07 | 19.747 | 4,164,836 | +3,891 | 0.32% | 82,244,642 |
| 2021-12-08 | 2021-12-06 | 18.961 | 4,160,945 | -457 | 0.32% | 78,895,636 |
| 2021-12-03 | 2021-12-01 | 19.944 | 4,161,402 | -11,903 | 0.32% | 82,994,962 |
| 2021-12-02 | 2021-11-30 | 20.075 | 4,173,305 | +7,554 | 0.32% | 83,779,336 |
| 2021-12-01 | 2021-11-29 | 20.097 | 4,165,751 | +1,703 | 0.32% | 83,718,688 |
| 2021-11-30 | 2021-11-26 | 20.162 | 4,164,048 | -7,325 | 0.32% | 83,957,347 |
| 2021-11-29 | 2021-11-25 | 21.233 | 4,171,373 | +9,156 | 0.32% | 88,569,985 |
| 2021-11-26 | 2021-11-24 | 21.145 | 4,162,217 | +11,215 | 0.32% | 88,011,892 |
| 2021-11-25 | 2021-11-23 | 22.063 | 4,151,002 | +6,409 | 0.32% | 91,583,154 |
| 2021-11-22 | 2021-11-18 | 21.823 | 4,144,593 | +6,409 | 0.32% | 90,445,852 |
| 2021-11-19 | 2021-11-17 | 25.012 | 4,138,184 | +457,782 | 0.32% | 103,503,864 |
| 2021-11-18 | 2021-11-16 | 25.995 | 3,680,402 | -10,071 | 0.28% | 95,671,702 |
| 2021-11-17 | 2021-11-15 | 25.067 | 3,690,473 | +8,240 | 0.28% | 92,507,300 |
| 2021-11-16 | 2021-11-12 | 25.940 | 3,682,233 | +9,156 | 0.28% | 95,518,207 |
| 2021-11-15 | 2021-11-11 | 25.831 | 3,673,077 | -3,662 | 0.28% | 94,879,516 |
| 2021-11-12 | 2021-11-10 | 25.558 | 3,676,739 | +128 | 0.28% | 93,970,155 |
| 2021-11-11 | 2021-11-09 | 23.155 | 3,676,611 | +3,662 | 0.28% | 85,132,390 |
| 2021-11-10 | 2021-11-08 | 22.937 | 3,672,949 | +1,831 | 0.28% | 84,245,260 |
| 2021-11-09 | 2021-11-05 | 24.029 | 3,671,118 | -2,060 | 0.28% | 88,212,942 |
| 2021-11-08 | 2021-11-04 | 24.466 | 3,673,178 | +4,807 | 0.28% | 89,867,214 |
| 2021-11-05 | 2021-11-03 | 25.613 | 3,668,371 | +21,516 | 0.28% | 93,956,619 |
| 2021-11-04 | 2021-11-02 | 25.558 | 3,646,855 | +7,095 | 0.28% | 93,206,379 |
| 2021-11-03 | 2021-11-01 | 26.814 | 3,639,760 | +14,649 | 0.28% | 97,596,789 |
| 2021-11-02 | 2021-10-29 | 28.507 | 3,625,111 | +6,120 | 0.28% | 103,341,105 |
| 2021-11-01 | 2021-10-28 | 29.272 | 3,618,991 | +1,923 | 0.28% | 105,933,563 |
| 2021-10-28 | 2021-10-26 | 31.074 | 3,617,068 | +2,975 | 0.28% | 112,395,837 |
| 2021-10-27 | 2021-10-25 | 32.166 | 3,614,093 | -5,621 | 0.28% | 116,250,788 |
| 2021-10-26 | 2021-10-22 | 32.657 | 3,619,714 | -17,167 | 0.28% | 118,210,684 |
| 2021-10-25 | 2021-10-21 | 31.948 | 3,636,881 | -23,696 | 0.28% | 116,189,329 |
| 2021-10-22 | 2021-10-20 | 30.309 | 3,660,577 | -915 | 0.28% | 110,949,109 |
| 2021-10-21 | 2021-10-19 | 29.272 | 3,661,492 | +1,831 | 0.28% | 107,177,634 |
| 2021-10-20 | 2021-10-18 | 29.490 | 3,659,661 | +8,240 | 0.28% | 107,923,471 |
| 2021-10-19 | 2021-10-15 | 30.364 | 3,651,421 | +7,324 | 0.28% | 110,871,006 |
| 2021-10-18 | 2021-10-12 | 31.019 | 3,644,097 | +2,155 | 0.28% | 113,036,721 |
| 2021-10-15 | 2021-10-11 | 30.473 | 3,641,942 | +916 | 0.28% | 110,980,969 |
| 2021-10-12 | 2021-10-08 | 31.074 | 3,641,026 | -9,156 | 0.28% | 113,140,302 |
| 2021-10-11 | 2021-10-07 | 30.801 | 3,650,182 | -1,722 | 0.28% | 112,428,110 |
| 2021-10-08 | 2021-10-06 | 29.654 | 3,651,904 | -10,758 | 0.28% | 108,293,021 |
| 2021-10-06 | 2021-10-04 | 31.019 | 3,662,662 | +12,818 | 0.28% | 113,612,592 |
| 2021-10-05 | 2021-09-30 | 30.255 | 3,649,844 | +2,289 | 0.28% | 110,424,478 |
| 2021-09-30 | 2021-09-28 | 30.746 | 3,647,555 | +6,272 | 0.28% | 112,148,000 |
| 2021-09-29 | 2021-09-27 | 29.435 | 3,641,283 | -1,831 | 0.28% | 107,182,649 |
| 2021-09-28 | 2021-09-24 | 30.364 | 3,643,114 | +915 | 0.28% | 110,618,774 |
| 2021-09-27 | 2021-09-23 | 30.418 | 3,642,199 | -1,831 | 0.28% | 110,789,896 |
| 2021-09-24 | 2021-09-21 | 28.016 | 3,644,030 | +1,831 | 0.28% | 102,089,387 |
| 2021-09-23 | 2021-09-20 | 27.961 | 3,642,199 | +32,960 | 0.28% | 101,839,186 |
| 2021-09-21 | 2021-09-17 | 30.473 | 3,609,239 | +5,494 | 0.28% | 109,984,410 |
| 2021-09-20 | 2021-09-16 | 29.490 | 3,603,745 | +7,324 | 0.28% | 106,274,507 |
| 2021-09-17 | 2021-09-15 | 32.384 | 3,596,421 | -247 | 0.28% | 116,467,970 |
| 2021-09-16 | 2021-09-14 | 33.094 | 3,596,668 | +3,205 | 0.28% | 119,029,405 |
| 2021-09-14 | 2021-09-10 | 34.350 | 3,593,463 | +88 | 0.28% | 123,436,930 |
| 2021-09-13 | 2021-09-09 | 32.931 | 3,593,375 | -3,663 | 0.28% | 118,331,710 |
| 2021-09-09 | 2021-09-07 | 33.040 | 3,597,038 | -1,867 | 0.28% | 118,845,212 |
| 2021-09-08 | 2021-09-06 | 33.804 | 3,598,905 | +8,697 | 0.28% | 121,658,461 |
| 2021-09-07 | 2021-09-03 | 33.640 | 3,590,208 | +1,832 | 0.28% | 120,776,269 |
| 2021-09-06 | 2021-09-02 | 33.804 | 3,588,376 | -8,698 | 0.28% | 121,302,536 |
| 2021-09-03 | 2021-09-01 | 33.859 | 3,597,074 | -2,747 | 0.28% | 121,793,006 |
| 2021-09-02 | 2021-08-31 | 33.640 | 3,599,821 | +3,204 | 0.28% | 121,099,655 |
| 2021-09-01 | 2021-08-30 | 33.477 | 3,596,617 | +4,569 | 0.28% | 120,402,625 |
| 2021-08-30 | 2021-08-26 | 33.258 | 3,592,048 | +916 | 0.28% | 119,465,007 |
| 2021-08-27 | 2021-08-25 | 34.897 | 3,591,132 | +3,891 | 0.28% | 125,318,017 |
| 2021-08-26 | 2021-08-24 | 34.296 | 3,587,241 | -2,289 | 0.28% | 123,027,298 |
| 2021-08-25 | 2021-08-23 | 32.767 | 3,589,530 | +10,071 | 0.28% | 117,617,008 |
| 2021-08-24 | 2021-08-20 | 31.948 | 3,579,459 | +2,719 | 0.28% | 114,354,839 |
| 2021-08-23 | 2021-08-19 | 33.313 | 3,576,740 | -229 | 0.28% | 119,151,220 |
| 2021-08-20 | 2021-08-18 | 34.077 | 3,576,969 | -16,480 | 0.28% | 121,893,642 |
| 2021-08-19 | 2021-08-17 | 34.350 | 3,593,449 | -2,517 | 0.28% | 123,436,449 |
| 2021-08-18 | 2021-08-16 | 34.132 | 3,595,966 | -2,518 | 0.28% | 122,737,389 |
| 2021-08-17 | 2021-08-13 | 34.132 | 3,598,484 | -9,156 | 0.28% | 122,823,334 |
| 2021-08-16 | 2021-08-12 | 34.187 | 3,607,640 | -25,178 | 0.28% | 123,332,863 |
| 2021-08-13 | 2021-08-11 | 33.695 | 3,632,818 | +1,690 | 0.28% | 122,408,082 |
| 2021-08-12 | 2021-08-10 | 33.367 | 3,631,128 | -36,622 | 0.28% | 121,161,337 |
| 2021-08-11 | 2021-08-09 | 32.657 | 3,667,750 | +7,324 | 0.28% | 119,779,418 |
| 2021-08-10 | 2021-08-06 | 31.674 | 3,660,426 | +89,678 | 0.28% | 115,942,033 |
| 2021-08-09 | 2021-08-05 | 31.674 | 3,570,748 | +8,240 | 0.27% | 113,101,531 |
| 2021-08-06 | 2021-08-04 | 33.040 | 3,562,508 | -1,145 | 0.27% | 117,704,349 |
| 2021-08-05 | 2021-08-03 | 33.750 | 3,563,653 | -7,324 | 0.27% | 120,272,177 |
| 2021-08-04 | 2021-08-02 | 32.603 | 3,570,977 | +915 | 0.27% | 116,424,042 |
| 2021-08-03 | 2021-07-30 | 32.439 | 3,570,062 | +22,203 | 0.27% | 115,809,315 |
| 2021-08-02 | 2021-07-29 | 33.804 | 3,547,859 | +11,673 | 0.27% | 119,932,887 |
| 2021-07-30 | 2021-07-28 | 32.330 | 3,536,186 | -25,883 | 0.27% | 114,324,180 |
| 2021-07-29 | 2021-07-27 | 30.036 | 3,562,069 | +78,603 | 0.27% | 106,990,768 |
| 2021-07-28 | 2021-07-26 | 35.989 | 3,483,466 | +5,265 | 0.27% | 125,365,570 |
| 2021-07-27 | 2021-07-23 | 39.648 | 3,478,201 | -1,373 | 0.27% | 137,902,641 |
| 2021-07-23 | 2021-07-21 | 38.938 | 3,479,574 | -22,890 | 0.27% | 135,486,772 |
| 2021-07-22 | 2021-07-20 | 37.682 | 3,502,464 | -21,058 | 0.27% | 131,978,765 |
| 2021-07-21 | 2021-07-19 | 38.119 | 3,523,522 | -915 | 0.27% | 134,311,654 |
| 2021-07-20 | 2021-07-16 | 37.736 | 3,524,437 | -23,347 | 0.27% | 132,999,218 |
| 2021-07-19 | 2021-07-15 | 36.917 | 3,547,784 | -1,044 | 0.27% | 130,974,019 |
| 2021-07-16 | 2021-07-14 | 35.661 | 3,548,828 | +916 | 0.27% | 126,555,033 |
| 2021-07-15 | 2021-07-13 | 36.262 | 3,547,912 | +915 | 0.27% | 128,653,678 |
| 2021-07-14 | 2021-07-12 | 36.207 | 3,546,997 | +5,576 | 0.27% | 128,426,793 |
| 2021-07-13 | 2021-07-09 | 36.153 | 3,541,421 | +916 | 0.27% | 128,031,501 |
| 2021-07-12 | 2021-07-08 | 36.589 | 3,540,505 | +2,975 | 0.27% | 129,545,193 |
| 2021-07-09 | 2021-07-07 | 37.299 | 3,537,530 | +3,663 | 0.27% | 131,947,791 |
| 2021-07-08 | 2021-07-06 | 37.900 | 3,533,867 | +3,662 | 0.27% | 133,934,037 |
| 2021-07-07 | 2021-07-05 | 38.774 | 3,530,205 | +4,578 | 0.27% | 136,879,863 |
| 2021-07-06 | 2021-07-02 | 42.269 | 3,525,627 | -7,554 | 0.27% | 149,024,822 |
| 2021-07-05 | 2021-06-30 | 42.214 | 3,533,181 | +4,600 | 0.27% | 149,151,171 |
| 2021-07-02 | 2021-06-29 | 41.450 | 3,528,581 | -5,951 | 0.27% | 146,259,187 |
| 2021-06-30 | 2021-06-28 | 40.358 | 3,534,532 | +1,373 | 0.27% | 142,645,358 |
| 2021-06-29 | 2021-06-25 | 39.320 | 3,533,159 | -9,842 | 0.27% | 138,923,900 |
| 2021-06-28 | 2021-06-24 | 38.992 | 3,543,001 | +12,955 | 0.27% | 138,149,964 |
| 2021-06-25 | 2021-06-23 | 38.337 | 3,530,046 | +15,565 | 0.27% | 135,331,459 |
| 2021-06-24 | 2021-06-22 | 36.972 | 3,514,481 | -916 | 0.27% | 129,936,498 |
| 2021-06-23 | 2021-06-21 | 36.699 | 3,515,397 | +916 | 0.27% | 129,010,464 |
| 2021-06-22 | 2021-06-18 | 37.136 | 3,514,481 | +1,831 | 0.27% | 130,512,287 |
| 2021-06-21 | 2021-06-17 | 38.064 | 3,512,650 | +251 | 0.27% | 133,705,399 |
| 2021-06-18 | 2021-06-16 | 38.392 | 3,512,399 | -1,831 | 0.27% | 134,846,742 |
| 2021-06-17 | 2021-06-15 | 38.392 | 3,514,230 | +5,951 | 0.27% | 134,917,037 |
| 2021-06-16 | 2021-06-11 | 39.757 | 3,508,279 | +2,746 | 0.27% | 139,478,347 |
| 2021-06-15 | 2021-06-10 | 40.248 | 3,505,533 | +75 | 0.27% | 141,092,145 |
| 2021-06-11 | 2021-06-09 | 39.484 | 3,505,458 | +4,349 | 0.27% | 138,409,007 |
| 2021-06-09 | 2021-06-07 | 40.358 | 3,501,109 | -3,663 | 0.27% | 141,296,485 |
| 2021-06-07 | 2021-06-03 | 40.795 | 3,504,772 | -586 | 0.27% | 142,975,512 |
| 2021-06-04 | 2021-06-02 | 41.177 | 3,505,358 | +916 | 0.27% | 144,339,439 |
| 2021-06-03 | 2021-06-01 | 40.849 | 3,504,442 | +12,589 | 0.29% | 143,153,431 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,491,853 | +4,120 | 0.29% | 142,829,876 |
| 2021-06-01 | 2021-05-28 | 41.231 | 3,487,733 | +9,156 | 0.29% | 143,804,167 |
| 2021-05-31 | 2021-05-27 | 43.962 | 3,478,577 | -24,492 | 0.28% | 152,925,106 |
| 2021-05-28 | 2021-05-26 | 42.420 | 3,503,069 | +6,638 | 0.29% | 148,598,776 |
| 2021-05-27 | 2021-05-25 | 41.531 | 3,496,431 | +64,628 | 0.29% | 145,211,076 |
| 2021-05-26 | 2021-05-24 | 42.753 | 3,431,803 | -225 | 0.29% | 146,718,966 |
| 2021-05-25 | 2021-05-21 | 41.198 | 3,432,028 | +9,005 | 0.29% | 141,393,000 |
| 2021-05-24 | 2021-05-20 | 40.365 | 3,423,023 | -1,554 | 0.29% | 138,171,162 |
| 2021-05-21 | 2021-05-18 | 41.420 | 3,424,577 | -55,157 | 0.29% | 141,846,605 |
| 2021-05-20 | 2021-05-17 | 38.922 | 3,479,734 | +6,754 | 0.29% | 135,436,975 |
| 2021-05-18 | 2021-05-14 | 39.144 | 3,472,980 | -2,252 | 0.29% | 135,945,420 |
| 2021-05-17 | 2021-05-13 | 38.255 | 3,475,232 | -5,403 | 0.29% | 132,946,285 |
| 2021-05-14 | 2021-05-12 | 38.977 | 3,480,635 | +3,003 | 0.29% | 135,665,299 |
| 2021-05-13 | 2021-05-11 | 38.866 | 3,477,632 | -4,278 | 0.29% | 135,162,073 |
| 2021-05-12 | 2021-05-10 | 38.866 | 3,481,910 | -2,927 | 0.29% | 135,328,343 |
| 2021-05-11 | 2021-05-07 | 38.866 | 3,484,837 | +4,053 | 0.29% | 135,442,104 |
| 2021-05-10 | 2021-05-06 | 39.866 | 3,480,784 | -6,880 | 0.29% | 138,763,326 |
| 2021-05-07 | 2021-05-05 | 39.532 | 3,487,664 | -11,257 | 0.29% | 137,875,727 |
| 2021-05-06 | 2021-05-04 | 39.366 | 3,498,921 | -10,806 | 0.29% | 137,737,931 |
| 2021-05-05 | 2021-05-03 | 38.922 | 3,509,727 | +6,754 | 0.29% | 136,604,352 |
| 2021-05-04 | 2021-04-30 | 39.754 | 3,502,973 | -15,985 | 0.29% | 139,258,911 |
| 2021-05-03 | 2021-04-29 | 39.033 | 3,518,958 | -1,350 | 0.29% | 137,354,405 |
| 2021-04-30 | 2021-04-28 | 38.700 | 3,520,308 | +450 | 0.29% | 136,234,350 |
| 2021-04-27 | 2021-04-23 | 37.978 | 3,519,858 | -10,806 | 0.29% | 133,676,303 |
| 2021-04-26 | 2021-04-22 | 37.867 | 3,530,664 | -1,477 | 0.29% | 133,694,625 |
| 2021-04-22 | 2021-04-20 | 37.089 | 3,532,141 | +1,350 | 0.29% | 131,004,941 |
| 2021-04-21 | 2021-04-19 | 36.645 | 3,530,791 | +2,927 | 0.29% | 129,386,549 |
| 2021-04-20 | 2021-04-16 | 36.590 | 3,527,864 | -7,879 | 0.29% | 129,083,411 |
| 2021-04-19 | 2021-04-15 | 35.479 | 3,535,743 | +5,403 | 0.29% | 125,445,397 |
| 2021-04-16 | 2021-04-14 | 34.868 | 3,530,340 | +15,759 | 0.29% | 123,097,536 |
| 2021-04-15 | 2021-04-13 | 35.812 | 3,514,581 | -901 | 0.29% | 125,865,427 |
| 2021-04-14 | 2021-04-12 | 36.090 | 3,515,482 | -817 | 0.29% | 126,873,645 |
| 2021-04-13 | 2021-04-09 | 36.978 | 3,516,299 | +13,283 | 0.29% | 130,026,900 |
| 2021-04-12 | 2021-04-08 | 39.310 | 3,503,016 | +1,667 | 0.29% | 137,704,636 |
| 2021-04-09 | 2021-04-07 | 39.643 | 3,501,349 | -7,429 | 0.29% | 138,805,539 |
| 2021-04-08 | 2021-04-01 | 39.144 | 3,508,778 | +1,576 | 0.29% | 137,346,688 |
| 2021-04-07 | 2021-03-31 | 38.311 | 3,507,202 | +3,377 | 0.29% | 134,364,040 |
| 2021-04-01 | 2021-03-30 | 39.310 | 3,503,825 | -17,560 | 0.29% | 137,736,438 |
| 2021-03-31 | 2021-03-29 | 37.645 | 3,521,385 | +675 | 0.29% | 132,561,188 |
| 2021-03-30 | 2021-03-26 | 38.366 | 3,520,710 | -22,738 | 0.29% | 135,077,024 |
| 2021-03-29 | 2021-03-25 | 35.257 | 3,543,448 | -2,927 | 0.30% | 124,931,793 |
| 2021-03-26 | 2021-03-24 | 35.701 | 3,546,375 | +4,953 | 0.30% | 126,610,234 |
| 2021-03-25 | 2021-03-23 | 36.701 | 3,541,422 | -22,964 | 0.29% | 129,972,754 |
| 2021-03-24 | 2021-03-22 | 34.868 | 3,564,386 | +3,152 | 0.30% | 124,284,668 |
| 2021-03-23 | 2021-03-19 | 32.314 | 3,561,234 | +1,801 | 0.30% | 115,079,159 |
| 2021-03-22 | 2021-03-18 | 32.592 | 3,559,433 | +82,399 | 0.30% | 116,009,113 |
| 2021-03-18 | 2021-03-16 | 32.425 | 3,477,034 | +900 | 0.29% | 112,744,397 |
| 2021-03-17 | 2021-03-15 | 32.314 | 3,476,134 | -900 | 0.29% | 112,329,203 |
| 2021-03-16 | 2021-03-12 | 32.648 | 3,477,034 | +2,701 | 0.29% | 113,516,619 |
| 2021-03-12 | 2021-03-10 | 31.704 | 3,474,333 | +93 | 0.29% | 110,149,044 |
| 2021-03-10 | 2021-03-08 | 31.537 | 3,474,240 | +900 | 0.29% | 109,567,394 |
| 2021-03-09 | 2021-03-05 | 32.648 | 3,473,340 | +436,756 | 0.29% | 113,396,018 |
| 2021-03-08 | 2021-03-04 | 32.425 | 3,036,584 | -225 | 0.25% | 98,462,607 |
| 2021-03-05 | 2021-03-03 | 34.757 | 3,036,809 | -901 | 0.25% | 105,551,642 |
| 2021-03-04 | 2021-03-02 | 36.257 | 3,037,710 | -71,141 | 0.25% | 110,136,856 |
| 2021-03-03 | 2021-03-01 | 36.867 | 3,108,851 | -8,105 | 0.26% | 114,614,924 |
| 2021-03-02 | 2021-02-26 | 36.090 | 3,116,956 | +12,157 | 0.26% | 112,490,853 |
| 2021-03-01 | 2021-02-25 | 37.756 | 3,104,799 | -900 | 0.26% | 117,223,743 |
| 2021-02-26 | 2021-02-24 | 35.812 | 3,105,699 | +450 | 0.26% | 111,222,399 |
| 2021-02-24 | 2021-02-22 | 37.756 | 3,105,249 | +8,105 | 0.26% | 117,240,733 |
| 2021-02-23 | 2021-02-19 | 38.811 | 3,097,144 | -1,576 | 0.26% | 120,202,017 |
| 2021-02-22 | 2021-02-18 | 37.756 | 3,098,720 | -5,854 | 0.26% | 116,994,226 |
| 2021-02-19 | 2021-02-17 | 37.867 | 3,104,574 | -16,209 | 0.26% | 117,559,999 |
| 2021-02-18 | 2021-02-16 | 37.700 | 3,120,783 | +5,403 | 0.26% | 117,653,954 |
| 2021-02-17 | 2021-02-11 | 37.034 | 3,115,380 | -8,250 | 0.26% | 115,374,556 |
| 2021-02-16 | 2021-02-09 | 37.256 | 3,123,630 | +225 | 0.26% | 116,373,819 |
| 2021-02-10 | 2021-02-08 | 37.089 | 3,123,405 | -30,618 | 0.26% | 115,845,174 |
| 2021-02-09 | 2021-02-05 | 37.034 | 3,154,023 | -225 | 0.26% | 116,805,656 |
| 2021-02-08 | 2021-02-04 | 37.256 | 3,154,248 | -12,832 | 0.26% | 117,514,522 |
| 2021-02-05 | 2021-02-03 | 37.756 | 3,167,080 | +450 | 0.26% | 119,575,203 |
| 2021-02-04 | 2021-02-02 | 37.867 | 3,166,630 | -14,634 | 0.26% | 119,909,855 |
| 2021-02-03 | 2021-02-01 | 37.978 | 3,181,264 | +9,906 | 0.26% | 120,817,263 |
| 2021-02-02 | 2021-01-29 | 37.589 | 3,171,358 | +2,252 | 0.26% | 119,208,472 |
| 2021-02-01 | 2021-01-28 | 36.479 | 3,169,106 | +11,481 | 0.26% | 115,604,654 |
| 2021-01-29 | 2021-01-27 | 38.644 | 3,157,625 | +8,780 | 0.26% | 122,023,358 |
| 2021-01-28 | 2021-01-26 | 40.532 | 3,148,845 | +3,152 | 0.26% | 127,628,400 |
| 2021-01-27 | 2021-01-25 | 41.087 | 3,145,693 | +34,896 | 0.26% | 129,247,228 |
| 2021-01-26 | 2021-01-22 | 40.532 | 3,110,797 | -4,053 | 0.26% | 126,086,246 |
| 2021-01-25 | 2021-01-21 | 39.144 | 3,114,850 | +16,660 | 0.26% | 121,926,873 |
| 2021-01-22 | 2021-01-20 | 40.809 | 3,098,190 | -9,005 | 0.26% | 126,435,366 |
| 2021-01-21 | 2021-01-19 | 40.976 | 3,107,195 | -2,477 | 0.26% | 127,320,417 |
| 2021-01-20 | 2021-01-18 | 40.865 | 3,109,672 | -1,350 | 0.26% | 127,076,598 |
| 2021-01-19 | 2021-01-15 | 39.754 | 3,111,022 | -7,430 | 0.26% | 123,677,098 |
| 2021-01-18 | 2021-01-14 | 40.088 | 3,118,452 | +3,602 | 0.26% | 125,011,349 |
| 2021-01-15 | 2021-01-13 | 40.976 | 3,114,850 | -7,654 | 0.26% | 127,634,089 |
| 2021-01-14 | 2021-01-12 | 40.365 | 3,122,504 | +1,825 | 0.26% | 126,040,639 |
| 2021-01-13 | 2021-01-11 | 40.643 | 3,120,679 | +22,513 | 0.26% | 126,833,320 |
| 2021-01-12 | 2021-01-08 | 42.309 | 3,098,166 | -14,858 | 0.26% | 131,078,915 |
| 2021-01-11 | 2021-01-07 | 40.809 | 3,113,024 | -18,236 | 0.26% | 127,040,733 |
| 2021-01-08 | 2021-01-06 | 41.309 | 3,131,260 | -15,309 | 0.26% | 129,349,647 |
| 2021-01-07 | 2021-01-05 | 35.424 | 3,146,569 | +7,655 | 0.26% | 111,463,101 |
| 2021-01-04 | 2020-12-29 | 37.700 | 3,138,914 | -901 | 0.26% | 118,337,495 |
| 2020-12-30 | 2020-12-28 | 37.756 | 3,139,815 | +2,927 | 0.26% | 118,545,795 |
| 2020-12-29 | 2020-12-24 | 37.756 | 3,136,888 | -1,351 | 0.26% | 118,435,285 |
| 2020-12-28 | 2020-12-22 | 37.534 | 3,138,239 | -2,476 | 0.26% | 117,789,314 |
| 2020-12-23 | 2020-12-21 | 38.644 | 3,140,715 | -6,980 | 0.26% | 121,369,888 |
| 2020-12-22 | 2020-12-18 | 37.256 | 3,147,695 | +337,023 | 0.26% | 117,270,384 |
| 2020-12-21 | 2020-12-17 | 35.590 | 2,810,672 | +359,310 | 0.23% | 100,032,559 |
| 2020-12-18 | 2020-12-16 | 34.535 | 2,451,362 | +2,702 | 0.20% | 84,658,587 |
| 2020-12-17 | 2020-12-15 | 34.147 | 2,448,660 | -1,801 | 0.20% | 83,613,573 |
| 2020-12-16 | 2020-12-14 | 33.925 | 2,450,461 | +6,303 | 0.20% | 83,130,844 |
| 2020-12-15 | 2020-12-11 | 34.258 | 2,444,158 | -4,727 | 0.20% | 83,731,259 |
| 2020-12-14 | 2020-12-10 | 33.425 | 2,448,885 | +22,992 | 0.20% | 81,853,653 |
| 2020-12-11 | 2020-12-09 | 33.425 | 2,425,893 | +6,529 | 0.20% | 81,085,148 |
| 2020-12-10 | 2020-12-08 | 34.646 | 2,419,364 | -901 | 0.20% | 83,822,187 |
| 2020-12-09 | 2020-12-07 | 34.757 | 2,420,265 | -19,812 | 0.20% | 84,122,164 |
| 2020-12-08 | 2020-12-04 | 36.090 | 2,440,077 | +451 | 0.20% | 88,062,309 |
| 2020-12-07 | 2020-12-03 | 36.534 | 2,439,626 | +27,016 | 0.20% | 89,129,676 |
| 2020-12-04 | 2020-12-02 | 35.590 | 2,412,610 | +900 | 0.20% | 85,865,427 |
| 2020-12-03 | 2020-12-01 | 36.423 | 2,411,710 | +5,403 | 0.20% | 87,841,978 |
| 2020-12-02 | 2020-11-30 | 36.257 | 2,406,307 | +2,702 | 0.20% | 87,244,367 |
| 2020-12-01 | 2020-11-27 | 36.978 | 2,403,605 | +2,476 | 0.20% | 88,881,323 |
| 2020-11-30 | 2020-11-26 | 36.201 | 2,401,129 | -450 | 0.20% | 86,923,313 |
| 2020-11-27 | 2020-11-25 | 35.202 | 2,401,579 | +9,005 | 0.20% | 84,539,430 |
| 2020-11-26 | 2020-11-24 | 37.367 | 2,392,574 | +7,204 | 0.20% | 89,403,316 |
| 2020-11-25 | 2020-11-23 | 38.033 | 2,385,370 | +901 | 0.20% | 90,723,439 |
| 2020-11-23 | 2020-11-19 | 37.756 | 2,384,469 | +2,702 | 0.20% | 90,027,207 |
| 2020-11-20 | 2020-11-18 | 39.588 | 2,381,767 | -3,603 | 0.20% | 94,289,208 |
| 2020-11-19 | 2020-11-17 | 38.700 | 2,385,370 | +1,802 | 0.20% | 92,312,755 |
| 2020-11-18 | 2020-11-16 | 39.033 | 2,383,568 | +3,602 | 0.20% | 93,037,076 |
| 2020-11-16 | 2020-11-12 | 37.589 | 2,379,966 | +2,026 | 0.20% | 89,460,764 |
| 2020-11-13 | 2020-11-11 | 37.256 | 2,377,940 | +3,152 | 0.20% | 88,592,426 |
| 2020-11-12 | 2020-11-10 | 39.310 | 2,374,788 | +2,251 | 0.20% | 93,353,646 |
| 2020-11-11 | 2020-11-09 | 40.254 | 2,372,537 | -13,283 | 0.20% | 95,504,576 |
| 2020-11-10 | 2020-11-06 | 38.977 | 2,385,820 | -900 | 0.20% | 92,992,510 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,386,720 | -1,576 | 0.20% | 95,147,876 |
| 2020-11-06 | 2020-11-04 | 37.811 | 2,388,296 | -1,801 | 0.20% | 90,304,303 |
| 2020-11-05 | 2020-11-03 | 36.201 | 2,390,097 | -5,403 | 0.20% | 86,523,943 |
| 2020-11-04 | 2020-11-02 | 36.312 | 2,395,500 | +3,827 | 0.20% | 86,985,548 |
| 2020-11-03 | 2020-10-30 | 36.090 | 2,391,673 | +6,754 | 0.20% | 86,315,410 |
| 2020-11-02 | 2020-10-29 | 37.645 | 2,384,919 | -3,152 | 0.20% | 89,779,361 |
| 2020-10-30 | 2020-10-28 | 36.201 | 2,388,071 | -90,053 | 0.20% | 86,450,600 |
| 2020-10-23 | 2020-10-21 | 35.701 | 2,478,124 | +12,157 | 0.21% | 88,472,274 |
| 2020-10-22 | 2020-10-20 | 37.645 | 2,465,967 | -19,361 | 0.21% | 92,830,382 |
| 2020-10-21 | 2020-10-19 | 37.423 | 2,485,328 | +10,581 | 0.21% | 93,007,247 |
| 2020-10-20 | 2020-10-16 | 40.365 | 2,474,747 | +713,218 | 0.21% | 99,893,769 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,761,529 | +912,234 | 0.15% | 70,126,495 |
| 2020-10-16 | 2020-10-14 | 40.532 | 849,295 | +8,330 | 0.07% | 34,423,467 |
| 2020-10-15 | 2020-10-12 | 42.808 | 840,965 | +1,125 | 0.07% | 36,000,247 |
| 2020-10-14 | 2020-10-09 | 43.363 | 839,840 | -4,052 | 0.07% | 36,418,392 |
| 2020-10-12 | 2020-10-08 | 43.030 | 843,892 | +3,602 | 0.07% | 36,312,969 |
| 2020-10-09 | 2020-10-07 | 43.919 | 840,290 | +2,702 | 0.07% | 36,904,460 |
| 2020-10-08 | 2020-10-06 | 45.140 | 837,588 | -3,828 | 0.07% | 37,808,911 |
| 2020-10-07 | 2020-10-05 | 43.752 | 841,416 | -1,350 | 0.07% | 36,813,759 |
| 2020-10-06 | 2020-09-30 | 43.530 | 842,766 | -1,802 | 0.07% | 36,685,653 |
| 2020-10-05 | 2020-09-29 | 42.420 | 844,568 | -450 | 0.07% | 35,826,234 |
| 2020-09-30 | 2020-09-28 | 42.475 | 845,018 | -450 | 0.07% | 35,892,241 |
| 2020-09-29 | 2020-09-25 | 42.086 | 845,468 | +3,602 | 0.07% | 35,582,754 |
| 2020-09-28 | 2020-09-24 | 42.919 | 841,866 | -900 | 0.07% | 36,132,303 |
| 2020-09-25 | 2020-09-23 | 44.974 | 842,766 | -4,953 | 0.07% | 37,902,269 |
| 2020-09-24 | 2020-09-22 | 43.586 | 847,719 | -676 | 0.07% | 36,948,325 |
| 2020-09-23 | 2020-09-21 | 43.752 | 848,395 | +4,278 | 0.07% | 37,119,105 |
| 2020-09-22 | 2020-09-18 | 44.641 | 844,117 | -676 | 0.07% | 37,681,821 |
| 2020-09-21 | 2020-09-17 | 43.974 | 844,793 | +901 | 0.07% | 37,149,132 |
| 2020-09-18 | 2020-09-16 | 44.418 | 843,892 | -13,958 | 0.07% | 37,484,355 |
| 2020-09-17 | 2020-09-15 | 43.530 | 857,850 | -901 | 0.07% | 37,342,260 |
| 2020-09-16 | 2020-09-14 | 41.920 | 858,751 | +4,278 | 0.07% | 35,998,747 |
| 2020-09-15 | 2020-09-11 | 39.921 | 854,473 | +1,801 | 0.07% | 34,111,469 |
| 2020-09-14 | 2020-09-10 | 39.199 | 852,672 | +4,052 | 0.07% | 33,424,113 |
| 2020-09-11 | 2020-09-09 | 39.643 | 848,620 | -450 | 0.07% | 33,642,221 |
| 2020-09-10 | 2020-09-08 | 40.088 | 849,070 | -7,880 | 0.07% | 34,037,204 |
| 2020-09-09 | 2020-09-07 | 41.087 | 856,950 | +15,534 | 0.07% | 35,209,543 |
| 2020-09-08 | 2020-09-04 | 42.642 | 841,416 | +5,629 | 0.07% | 35,879,400 |
| 2020-09-07 | 2020-09-03 | 42.697 | 835,787 | +7,654 | 0.07% | 35,685,775 |
| 2020-09-04 | 2020-09-02 | 42.919 | 828,133 | +30,393 | 0.07% | 35,542,892 |
| 2020-09-03 | 2020-09-01 | 43.974 | 797,740 | +7,204 | 0.07% | 35,080,012 |
| 2020-09-01 | 2020-08-28 | 45.029 | 790,536 | -900 | 0.07% | 35,597,188 |
| 2020-08-31 | 2020-08-27 | 45.418 | 791,436 | +15,759 | 0.07% | 35,945,314 |
| 2020-08-28 | 2020-08-26 | 44.196 | 775,677 | -1,126 | 0.06% | 34,282,080 |
| 2020-08-27 | 2020-08-25 | 45.196 | 776,803 | +22,964 | 0.06% | 35,108,193 |
| 2020-08-26 | 2020-08-24 | 46.750 | 753,839 | -2,252 | 0.06% | 35,242,270 |
| 2020-08-25 | 2020-08-21 | 46.861 | 756,091 | -3,827 | 0.06% | 35,431,513 |
| 2020-08-24 | 2020-08-20 | 47.084 | 759,918 | +27,691 | 0.06% | 35,779,623 |
| 2020-08-21 | 2020-08-19 | 47.750 | 732,227 | +4,053 | 0.06% | 34,963,699 |
| 2020-08-20 | 2020-08-18 | 48.472 | 728,174 | +3,827 | 0.06% | 35,295,765 |
| 2020-08-19 | 2020-08-17 | 46.917 | 724,347 | +61,686 | 0.06% | 33,984,161 |
| 2020-08-18 | 2020-08-14 | 48.805 | 662,661 | -2,476 | 0.06% | 32,341,002 |
| 2020-08-17 | 2020-08-13 | 48.083 | 665,137 | +10,356 | 0.06% | 31,981,747 |
| 2020-08-14 | 2020-08-12 | 48.583 | 654,781 | +8,555 | 0.05% | 31,810,999 |
| 2020-08-13 | 2020-08-11 | 50.304 | 646,226 | -1,801 | 0.05% | 32,507,667 |
| 2020-08-12 | 2020-08-10 | 50.637 | 648,027 | +3,377 | 0.05% | 32,814,147 |
| 2020-08-11 | 2020-08-07 | 51.359 | 644,650 | +11,932 | 0.05% | 33,108,454 |
| 2020-08-10 | 2020-08-06 | 51.747 | 632,718 | +3,376 | 0.05% | 32,741,554 |
| 2020-08-07 | 2020-08-05 | 50.304 | 629,342 | -1,801 | 0.05% | 31,658,337 |
| 2020-08-06 | 2020-08-04 | 50.970 | 631,143 | +2,027 | 0.05% | 32,169,450 |
| 2020-08-05 | 2020-08-03 | 51.581 | 629,116 | +35,796 | 0.05% | 32,450,368 |
| 2020-08-04 | 2020-07-31 | 48.583 | 593,320 | +3,151 | 0.05% | 28,825,060 |
| 2020-08-03 | 2020-07-30 | 48.749 | 590,169 | +451 | 0.05% | 28,770,280 |
| 2020-07-31 | 2020-07-29 | 49.749 | 589,718 | -9,006 | 0.05% | 29,337,667 |
| 2020-07-30 | 2020-07-28 | 49.860 | 598,724 | +901 | 0.05% | 29,852,189 |
| 2020-07-29 | 2020-07-27 | 49.749 | 597,823 | -225 | 0.05% | 29,740,880 |
| 2020-07-28 | 2020-07-24 | 50.526 | 598,048 | -3,827 | 0.15% | 30,216,949 |
| 2020-07-27 | 2020-07-23 | 51.414 | 601,875 | -676 | 0.15% | 30,944,999 |
| 2020-07-24 | 2020-07-22 | 49.971 | 602,551 | -225 | 0.15% | 30,109,913 |
| 2020-07-23 | 2020-07-21 | 50.693 | 602,776 | -33,545 | 0.15% | 30,556,240 |
| 2020-07-22 | 2020-07-20 | 48.027 | 636,321 | +1,576 | 0.16% | 30,560,858 |
| 2020-07-21 | 2020-07-17 | 47.916 | 634,745 | -25,440 | 0.16% | 30,414,681 |
| 2020-07-20 | 2020-07-16 | 44.418 | 660,185 | -45,926 | 0.17% | 29,324,379 |
| 2020-07-17 | 2020-07-15 | 46.750 | 706,111 | -4,503 | 0.18% | 33,010,967 |
| 2020-07-16 | 2020-07-14 | 44.307 | 710,614 | +105,587 | 0.18% | 31,485,445 |
| 2020-07-15 | 2020-07-13 | 45.807 | 605,027 | +9,005 | 0.16% | 27,714,171 |
| 2020-07-14 | 2020-07-10 | 45.695 | 596,022 | -18,686 | 0.15% | 27,235,497 |
| 2020-07-13 | 2020-07-09 | 44.141 | 614,708 | +4,953 | 0.16% | 27,133,710 |
| 2020-07-10 | 2020-07-08 | 43.919 | 609,755 | -32,419 | 0.16% | 26,779,659 |
| 2020-07-09 | 2020-07-07 | 43.252 | 642,174 | +36,246 | 0.16% | 27,775,594 |
| 2020-07-08 | 2020-07-06 | 42.198 | 605,928 | +17,560 | 0.16% | 25,568,650 |
| 2020-07-07 | 2020-07-03 | 41.864 | 588,368 | +169,300 | 0.15% | 24,631,654 |
| 2020-07-06 | 2020-07-02 | 43.475 | 419,068 | +23,413 | 0.11% | 18,218,786 |
| 2020-07-03 | 2020-06-30 | 43.363 | 395,655 | +23,414 | 0.10% | 17,156,981 |
| 2020-07-02 | 2020-06-29 | 46.362 | 372,241 | +4,953 | 0.10% | 17,257,738 |
| 2020-06-30 | 2020-06-26 | 47.250 | 367,288 | -5,403 | 0.09% | 17,354,395 |
| 2020-06-29 | 2020-06-24 | 47.306 | 372,691 | +900 | 0.10% | 17,630,380 |
| 2020-06-26 | 2020-06-23 | 48.638 | 371,791 | -2,251 | 0.10% | 18,083,236 |
| 2020-06-24 | 2020-06-22 | 47.861 | 374,042 | -5,403 | 0.10% | 17,901,970 |
| 2020-06-23 | 2020-06-19 | 47.916 | 379,445 | -15,309 | 0.10% | 18,181,630 |
| 2020-06-22 | 2020-06-18 | 47.250 | 394,754 | -4,953 | 0.10% | 18,652,166 |
| 2020-06-19 | 2020-06-17 | 46.195 | 399,707 | -8,105 | 0.10% | 18,464,530 |
| 2020-06-18 | 2020-06-16 | 46.639 | 407,812 | -18,236 | 0.10% | 19,020,086 |
| 2020-06-17 | 2020-06-15 | 45.251 | 426,048 | +16,210 | 0.11% | 19,279,214 |
| 2020-06-16 | 2020-06-12 | 45.807 | 409,838 | +2,702 | 0.11% | 18,773,245 |
| 2020-06-15 | 2020-06-11 | 45.029 | 407,136 | -4,278 | 0.10% | 18,333,000 |
| 2020-06-12 | 2020-06-10 | 46.861 | 411,414 | -10,806 | 0.11% | 19,279,452 |
| 2020-06-11 | 2020-06-09 | 45.362 | 422,220 | +2,251 | 0.11% | 19,152,878 |
| 2020-06-10 | 2020-06-08 | 44.974 | 419,969 | +11,707 | 0.11% | 18,887,542 |
| 2020-06-09 | 2020-06-05 | 46.084 | 408,262 | +22,288 | 0.10% | 18,814,394 |
| 2020-06-08 | 2020-06-04 | 46.861 | 385,974 | +3,152 | 0.10% | 18,087,297 |
| 2020-06-05 | 2020-06-03 | 47.916 | 382,822 | +2,701 | 0.10% | 18,343,443 |
| 2020-06-04 | 2020-06-02 | 48.527 | 380,121 | +676 | 0.10% | 18,446,182 |
| 2020-06-03 | 2020-06-01 | 48.416 | 379,445 | -21,838 | 0.10% | 18,371,241 |
| 2020-06-01 | 2020-05-28 | 45.196 | 401,283 | -13,058 | 0.10% | 18,136,286 |
| 2020-05-29 | 2020-05-27 | 44.974 | 414,341 | +30,168 | 0.11% | 18,634,430 |
| 2020-05-28 | 2020-05-26 | 47.972 | 384,173 | -6,079 | 0.10% | 18,429,509 |
| 2020-05-27 | 2020-05-25 | 47.195 | 390,252 | +6,754 | 0.10% | 18,417,778 |
| 2020-05-26 | 2020-05-22 | 44.974 | 383,498 | -25,665 | 0.10% | 17,247,307 |
| 2020-05-25 | 2020-05-21 | 47.528 | 409,163 | +6,304 | 0.10% | 19,446,583 |
| 2020-05-22 | 2020-05-20 | 46.639 | 402,859 | +29,717 | 0.10% | 18,789,081 |
| 2020-05-21 | 2020-05-19 | 47.805 | 373,142 | +4,053 | 0.10% | 17,838,177 |
| 2020-05-20 | 2020-05-18 | 50.412 | 369,089 | +900 | 0.09% | 18,606,638 |
| 2020-05-19 | 2020-05-15 | 48.728 | 368,189 | -5,315 | 0.09% | 17,941,180 |
| 2020-05-18 | 2020-05-14 | 47.605 | 373,504 | +10,242 | 0.10% | 17,780,811 |
| 2020-05-15 | 2020-05-13 | 48.504 | 363,262 | +6,012 | 0.09% | 17,619,524 |
| 2020-05-14 | 2020-05-12 | 47.718 | 357,250 | +1,114 | 0.09% | 17,047,144 |
| 2020-05-13 | 2020-05-11 | 47.493 | 356,136 | -4,231 | 0.09% | 16,914,015 |
| 2020-05-12 | 2020-05-08 | 47.886 | 360,367 | -2,895 | 0.09% | 17,256,571 |
| 2020-05-11 | 2020-05-07 | 46.876 | 363,262 | +7,126 | 0.09% | 17,028,128 |
| 2020-05-08 | 2020-05-06 | 46.651 | 356,136 | +668 | 0.09% | 16,614,121 |
| 2020-05-07 | 2020-05-05 | 46.595 | 355,468 | +668 | 0.09% | 16,563,002 |
| 2020-05-05 | 2020-04-29 | 47.942 | 354,800 | -67,690 | 0.09% | 17,009,907 |
| 2020-05-04 | 2020-04-28 | 43.788 | 422,490 | +8,461 | 0.11% | 18,499,990 |
| 2020-04-29 | 2020-04-27 | 44.013 | 414,029 | -445 | 0.11% | 18,222,472 |
| 2020-04-28 | 2020-04-24 | 42.946 | 414,474 | -1,114 | 0.11% | 17,799,967 |
| 2020-04-27 | 2020-04-23 | 43.676 | 415,588 | +15,141 | 0.11% | 18,151,104 |
| 2020-04-24 | 2020-04-22 | 43.900 | 400,447 | +668 | 0.10% | 17,579,732 |
| 2020-04-23 | 2020-04-21 | 42.665 | 399,779 | -10,019 | 0.10% | 17,056,661 |
| 2020-04-22 | 2020-04-20 | 43.844 | 409,798 | +1,336 | 0.11% | 17,967,238 |
| 2020-04-21 | 2020-04-17 | 44.125 | 408,462 | -2,450 | 0.11% | 18,023,315 |
| 2020-04-20 | 2020-04-16 | 43.507 | 410,912 | +1,559 | 0.11% | 17,877,673 |
| 2020-04-17 | 2020-04-15 | 43.114 | 409,353 | +42,083 | 0.11% | 17,648,982 |
| 2020-04-16 | 2020-04-14 | 45.977 | 367,270 | +7,571 | 0.10% | 16,886,118 |
| 2020-04-15 | 2020-04-09 | 43.900 | 359,699 | -16,923 | 0.09% | 15,790,884 |
| 2020-04-14 | 2020-04-08 | 41.767 | 376,622 | +2,672 | 0.10% | 15,730,375 |
| 2020-04-09 | 2020-04-07 | 41.823 | 373,950 | +8,016 | 0.10% | 15,639,767 |
| 2020-04-08 | 2020-04-06 | 41.655 | 365,934 | +10,911 | 0.09% | 15,242,883 |
| 2020-04-07 | 2020-04-03 | 42.441 | 355,023 | -445 | 0.09% | 15,067,415 |
| 2020-04-06 | 2020-04-02 | 43.058 | 355,468 | -4,703 | 0.09% | 15,305,811 |
| 2020-04-03 | 2020-04-01 | 41.262 | 360,171 | +1,113 | 0.09% | 14,861,291 |
| 2020-04-02 | 2020-03-31 | 42.328 | 359,058 | -12,433 | 0.09% | 15,198,349 |
| 2020-04-01 | 2020-03-30 | 39.129 | 371,491 | +8,906 | 0.10% | 14,535,887 |
| 2020-03-31 | 2020-03-27 | 40.083 | 362,585 | -11,578 | 0.09% | 14,533,443 |
| 2020-03-30 | 2020-03-26 | 38.174 | 374,163 | +16,922 | 0.10% | 14,283,354 |
| 2020-03-27 | 2020-03-25 | 39.241 | 357,241 | -4,008 | 0.09% | 14,018,416 |
| 2020-03-26 | 2020-03-24 | 39.409 | 361,249 | -37,407 | 0.09% | 14,236,533 |
| 2020-03-25 | 2020-03-23 | 36.827 | 398,656 | +8,906 | 0.10% | 14,681,235 |
| 2020-03-24 | 2020-03-20 | 38.174 | 389,750 | -29,837 | 0.10% | 14,878,375 |
| 2020-03-23 | 2020-03-19 | 34.132 | 419,587 | -14,473 | 0.11% | 14,321,419 |
| 2020-03-20 | 2020-03-18 | 31.494 | 434,060 | -45,423 | 0.11% | 13,670,144 |
| 2020-03-19 | 2020-03-17 | 31.213 | 479,483 | +8,238 | 0.12% | 14,966,094 |
| 2020-03-18 | 2020-03-16 | 33.178 | 471,245 | +1,782 | 0.12% | 15,634,885 |
| 2020-03-17 | 2020-03-13 | 36.602 | 469,463 | +77,932 | 0.12% | 17,183,413 |
| 2020-03-16 | 2020-03-12 | 36.490 | 391,531 | +5,567 | 0.10% | 14,286,965 |
| 2020-03-13 | 2020-03-11 | 38.399 | 385,964 | +5,343 | 0.10% | 14,820,517 |
| 2020-03-12 | 2020-03-10 | 37.332 | 380,621 | +18,482 | 0.10% | 14,209,371 |
| 2020-03-11 | 2020-03-09 | 38.623 | 362,139 | +8,238 | 0.09% | 13,986,988 |
| 2020-03-10 | 2020-03-06 | 41.486 | 353,901 | +3,563 | 0.09% | 14,682,050 |
| 2020-03-09 | 2020-03-05 | 41.992 | 350,338 | -25,161 | 0.09% | 14,711,241 |
| 2020-03-06 | 2020-03-04 | 40.027 | 375,499 | +12,914 | 0.10% | 15,029,993 |
| 2020-03-05 | 2020-03-03 | 40.307 | 362,585 | -10,242 | 0.09% | 14,614,863 |
| 2020-03-04 | 2020-03-02 | 39.072 | 372,827 | -890,655 | 0.10% | 14,567,233 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,263,482 | +9,797 | 0.33% | 49,509,090 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,253,685 | -446 | 0.32% | 51,377,356 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,254,131 | +1,782 | 0.32% | 49,917,129 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,252,349 | +3,785 | 0.32% | 50,057,116 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,248,564 | +7,571 | 0.32% | 50,116,105 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,240,993 | +4,676 | 0.32% | 50,369,552 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,236,317 | +12,469 | 0.32% | 51,220,836 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,223,848 | -6,235 | 0.32% | 50,566,833 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,230,083 | +17,813 | 0.32% | 49,512,406 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,212,270 | -57,892 | 0.31% | 48,795,410 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,270,162 | -180,244 | 0.33% | 50,341,283 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,450,406 | +2,227 | 0.38% | 55,775,134 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,448,179 | -19,595 | 0.38% | 54,632,614 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,467,774 | -890 | 0.38% | 51,581,502 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,468,664 | -891 | 0.38% | 50,293,602 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,469,555 | -19,594 | 0.38% | 49,746,624 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,489,149 | -1,114 | 0.39% | 48,988,736 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,490,263 | +7,793 | 0.39% | 46,850,195 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,482,470 | +4,008 | 0.38% | 44,191,719 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,478,462 | +14,251 | 0.38% | 43,242,257 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,464,211 | -22,266 | 0.38% | 43,647,427 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,486,477 | -2,672 | 0.39% | 47,064,967 |
| 2020-01-30 | 2020-01-24 | 32.785 | 1,489,149 | +15,141 | 0.39% | 48,821,539 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,474,008 | -72,811 | 0.38% | 50,145,611 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,546,819 | -8,462 | 0.40% | 51,059,585 |
| 2020-01-22 | 2020-01-20 | 34.244 | 1,555,281 | +5,344 | 0.40% | 53,259,755 |
| 2020-01-21 | 2020-01-17 | 33.851 | 1,549,937 | -4,676 | 0.40% | 52,467,675 |
| 2020-01-20 | 2020-01-16 | 34.413 | 1,554,613 | +891 | 0.40% | 53,498,700 |
| 2020-01-17 | 2020-01-15 | 34.694 | 1,553,722 | -20,930 | 0.40% | 53,904,156 |
| 2020-01-16 | 2020-01-14 | 34.244 | 1,574,652 | +12,692 | 0.41% | 53,923,104 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,561,960 | -13,360 | 0.40% | 56,645,170 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,575,320 | +16,254 | 0.41% | 54,653,468 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,559,066 | +6,235 | 0.40% | 55,052,318 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,552,831 | -11,801 | 0.40% | 52,565,641 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,564,632 | -17,814 | 0.41% | 50,769,222 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,582,446 | +2,450 | 0.41% | 50,725,398 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,579,996 | -24,716 | 0.41% | 50,735,562 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,604,712 | +8,907 | 0.42% | 48,646,469 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,595,805 | -9,798 | 0.41% | 48,197,283 |
| 2020-01-02 | 2019-12-27 | 29.304 | 1,605,603 | +8,907 | 0.42% | 47,051,030 |
| 2019-12-27 | 2019-12-20 | 28.743 | 1,596,696 | +4,453 | 0.41% | 45,893,656 |
| 2019-12-23 | 2019-12-19 | 29.753 | 1,592,243 | +1,782 | 0.41% | 47,374,613 |
| 2019-12-20 | 2019-12-18 | 29.417 | 1,590,461 | -283,229 | 0.41% | 46,785,877 |
| 2019-12-19 | 2019-12-17 | 29.248 | 1,873,690 | +13,360 | 0.49% | 54,801,939 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,860,330 | +4,231 | 0.48% | 56,082,160 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,856,099 | -9,575 | 0.48% | 55,433,619 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,865,674 | -22,266 | 0.48% | 52,472,765 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,887,940 | -1,782 | 0.49% | 53,840,906 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,889,722 | -4,008 | 0.49% | 53,043,037 |
| 2019-12-11 | 2019-12-09 | 28.687 | 1,893,730 | +3,118 | 0.49% | 54,324,961 |
| 2019-12-10 | 2019-12-06 | 29.192 | 1,890,612 | +17,813 | 0.49% | 55,190,740 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,872,799 | -891 | 0.49% | 54,145,062 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,873,690 | +19,595 | 0.49% | 55,958,985 |
| 2019-12-04 | 2019-12-02 | 28.743 | 1,854,095 | +15,586 | 0.48% | 53,292,047 |
| 2019-12-03 | 2019-11-29 | 28.350 | 1,838,509 | +1,153,398 | 0.48% | 52,121,583 |
| 2019-12-02 | 2019-11-28 | 28.743 | 685,111 | -10,687 | 0.18% | 19,692,070 |
| 2019-11-29 | 2019-11-27 | 29.360 | 695,798 | +21,375 | 0.18% | 20,428,916 |
| 2019-11-28 | 2019-11-26 | 30.932 | 674,423 | -26,719 | 0.17% | 20,861,447 |
| 2019-11-27 | 2019-11-25 | 30.820 | 701,142 | +8,906 | 0.18% | 21,609,205 |
| 2019-11-26 | 2019-11-22 | 30.708 | 692,236 | -4,453 | 0.18% | 21,257,000 |
| 2019-11-25 | 2019-11-21 | 30.652 | 696,689 | +136,047 | 0.18% | 21,354,630 |
| 2019-11-22 | 2019-11-20 | 31.325 | 560,642 | +891 | 0.15% | 17,562,255 |
| 2019-11-21 | 2019-11-19 | 30.259 | 559,751 | +25,384 | 0.15% | 16,937,297 |
| 2019-11-20 | 2019-11-18 | 29.248 | 534,367 | +4,453 | 0.14% | 15,629,238 |
| 2019-11-19 | 2019-11-15 | 28.574 | 529,914 | +6,235 | 0.14% | 15,142,014 |
| 2019-11-15 | 2019-11-13 | 28.462 | 523,679 | +34,735 | 0.14% | 14,905,055 |
| 2019-11-14 | 2019-11-12 | 29.136 | 488,944 | +42,084 | 0.13% | 14,245,803 |
| 2019-11-13 | 2019-11-11 | 27.620 | 446,860 | -30,728 | 0.12% | 12,342,327 |
| 2019-11-12 | 2019-11-08 | 28.069 | 477,588 | +13,360 | 0.12% | 13,405,526 |
| 2019-11-08 | 2019-11-06 | 28.406 | 464,228 | +7,125 | 0.12% | 13,186,888 |
| 2019-11-07 | 2019-11-05 | 28.125 | 457,103 | -4,453 | 0.12% | 12,856,189 |
| 2019-11-06 | 2019-11-04 | 28.462 | 461,556 | -20,040 | 0.12% | 13,136,898 |
| 2019-11-05 | 2019-11-01 | 26.610 | 481,596 | +22,266 | 0.12% | 12,815,090 |
| 2019-11-04 | 2019-10-31 | 26.722 | 459,330 | +3,118 | 0.12% | 12,274,173 |
| 2019-11-01 | 2019-10-30 | 26.048 | 456,212 | +13,360 | 0.12% | 11,883,521 |
| 2019-10-31 | 2019-10-29 | 27.059 | 442,852 | +12,469 | 0.11% | 11,983,015 |
| 2019-10-30 | 2019-10-28 | 26.273 | 430,383 | -3,118 | 0.11% | 11,307,365 |
| 2019-10-28 | 2019-10-24 | 24.589 | 433,501 | +13,360 | 0.11% | 10,659,202 |
| 2019-10-25 | 2019-10-23 | 24.757 | 420,141 | -8,906 | 0.11% | 10,401,455 |
| 2019-10-24 | 2019-10-22 | 24.701 | 429,047 | +173,677 | 0.11% | 10,597,856 |
| 2019-10-22 | 2019-10-18 | 25.262 | 255,370 | -17,813 | 0.07% | 6,451,235 |
| 2019-10-21 | 2019-10-17 | 25.206 | 273,183 | -5,344 | 0.07% | 6,885,896 |
| 2019-10-18 | 2019-10-16 | 24.869 | 278,527 | +31,173 | 0.07% | 6,926,781 |
| 2019-10-17 | 2019-10-15 | 24.027 | 247,354 | +69,471 | 0.06% | 5,943,239 |
| 2019-10-16 | 2019-10-14 | 25.824 | 177,883 | +3,563 | 0.05% | 4,593,595 |
| 2019-10-15 | 2019-10-11 | 25.431 | 174,320 | +10,020 | 0.05% | 4,433,083 |
| 2019-10-14 | 2019-10-10 | 25.038 | 164,300 | -3,563 | 0.04% | 4,113,703 |
| 2019-10-11 | 2019-10-09 | 24.701 | 167,863 | -13,359 | 0.04% | 4,146,371 |
| 2019-10-10 | 2019-10-08 | 23.859 | 181,222 | -3,340 | 0.05% | 4,323,747 |
| 2019-10-09 | 2019-10-04 | 23.859 | 184,562 | -26,943 | 0.05% | 4,403,436 |
| 2019-10-08 | 2019-10-03 | 23.578 | 211,505 | +7,125 | 0.05% | 4,986,897 |
| 2019-10-04 | 2019-10-02 | 22.366 | 204,380 | +11,356 | 0.05% | 4,571,073 |
| 2019-10-02 | 2019-09-27 | 20.479 | 193,024 | -77,932 | 0.05% | 3,952,998 |
| 2019-09-30 | 2019-09-26 | 20.075 | 270,956 | -34,736 | 0.07% | 5,439,472 |
| 2019-09-20 | 2019-09-18 | 18.526 | 305,692 | -6,234 | 0.08% | 5,663,155 |
| 2019-09-18 | 2019-09-16 | 17.897 | 311,926 | -874,623 | 0.08% | 5,582,521 |
| 2019-09-17 | 2019-09-13 | 18.750 | 1,186,549 | -13,360 | 0.31% | 22,248,083 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,199,909 | -1,114 | 0.31% | 21,824,976 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,201,023 | +24,048 | 0.31% | 21,926,147 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,176,975 | +8,907 | 0.30% | 22,121,427 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,168,068 | -1,089,271 | 0.30% | 22,688,443 |
| 2019-09-09 | 2019-09-05 | 17.942 | 2,257,339 | +2,226 | 0.58% | 40,500,839 |
| 2019-09-06 | 2019-09-04 | 17.717 | 2,255,113 | +8,907 | 0.58% | 39,954,506 |
| 2019-09-03 | 2019-08-30 | 17.223 | 2,246,206 | -44,533 | 0.58% | 38,687,031 |
| 2019-09-02 | 2019-08-29 | 17.380 | 2,290,739 | -8,907 | 0.59% | 39,814,111 |
| 2019-08-30 | 2019-08-28 | 17.515 | 2,299,646 | +891 | 0.60% | 40,278,755 |
| 2019-08-29 | 2019-08-27 | 17.627 | 2,298,755 | +40,080 | 0.60% | 40,521,246 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,258,675 | +193,494 | 0.59% | 39,358,262 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,065,181 | -1,781 | 0.54% | 36,172,054 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,066,962 | -445 | 0.54% | 35,182,132 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,067,407 | -62,346 | 0.54% | 33,750,549 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,129,753 | -223 | 0.55% | 34,816,176 |
| 2019-08-15 | 2019-08-13 | 15.741 | 2,129,976 | -10,688 | 0.55% | 33,528,427 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,140,664 | -8,906 | 0.55% | 35,186,822 |
| 2019-08-13 | 2019-08-09 | 16.123 | 2,149,570 | -2,895 | 0.56% | 34,657,441 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,152,465 | +40,970 | 0.56% | 35,187,461 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,111,495 | +20,485 | 0.55% | 33,569,415 |
| 2019-08-08 | 2019-08-06 | 15.000 | 2,091,010 | -2,672 | 0.54% | 31,365,558 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,093,682 | -3,562 | 0.54% | 32,016,827 |
| 2019-08-06 | 2019-08-02 | 16.280 | 2,097,244 | -10,243 | 0.54% | 34,143,451 |
| 2019-08-05 | 2019-08-01 | 16.886 | 2,107,487 | +10,243 | 0.55% | 35,587,968 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2,097,244 | -1,782 | 0.54% | 37,157,494 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,099,026 | +2,004 | 0.54% | 36,623,453 |
| 2019-07-26 | 2019-07-24 | 17.358 | 2,097,022 | +2,672 | 0.54% | 36,400,130 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,094,350 | -9,797 | 0.54% | 36,777,014 |
| 2019-07-23 | 2019-07-19 | 18.077 | 2,104,147 | -13,805 | 0.55% | 38,035,787 |
| 2019-07-19 | 2019-07-17 | 17.493 | 2,117,952 | +21,821 | 0.55% | 37,048,789 |
| 2019-07-18 | 2019-07-16 | 17.897 | 2,096,131 | +8,684 | 0.54% | 37,514,330 |
| 2019-07-17 | 2019-07-15 | 17.785 | 2,087,447 | +24,938 | 0.54% | 37,124,541 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,062,509 | +2,227 | 0.53% | 37,838,888 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,060,282 | +26,720 | 0.53% | 37,427,916 |
| 2019-07-10 | 2019-07-08 | 16.415 | 2,033,562 | -22,267 | 0.53% | 33,380,685 |
| 2019-07-09 | 2019-07-05 | 16.527 | 2,055,829 | -9,797 | 0.53% | 33,977,018 |
| 2019-07-08 | 2019-07-04 | 15.988 | 2,065,626 | -81,050 | 0.54% | 33,025,708 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,146,676 | -5,121 | 0.56% | 33,694,897 |
| 2019-07-04 | 2019-07-02 | 15.112 | 2,151,797 | -2,226 | 0.56% | 32,518,972 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,154,023 | +2,672 | 0.56% | 32,359,135 |
| 2019-06-26 | 2019-06-24 | 14.888 | 2,151,351 | +3,562 | 0.56% | 32,029,138 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,147,789 | -2,672 | 0.56% | 31,349,125 |
| 2019-06-21 | 2019-06-19 | 13.945 | 2,150,461 | -4,453 | 0.56% | 29,987,732 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,154,914 | -8,907 | 0.56% | 29,178,819 |
| 2019-06-05 | 2019-06-03 | 13.249 | 2,163,821 | -14,695 | 0.56% | 28,667,762 |
| 2019-06-04 | 2019-05-31 | 13.002 | 2,178,516 | +1,781 | 0.56% | 28,324,338 |
| 2019-06-03 | 2019-05-30 | 12.373 | 2,176,735 | -12,469 | 0.56% | 26,932,558 |
| 2019-05-31 | 2019-05-29 | 13.513 | 2,189,204 | +40,079 | 0.57% | 29,583,016 |
| 2019-05-30 | 2019-05-28 | 12.832 | 2,149,125 | +95,630 | 0.56% | 27,576,725 |
| 2019-05-23 | 2019-05-21 | 12.738 | 2,053,495 | +425 | 0.56% | 26,156,601 |
| 2019-05-22 | 2019-05-20 | 12.902 | 2,053,070 | -51,061 | 0.56% | 26,488,934 |
| 2019-05-20 | 2019-05-16 | 13.772 | 2,104,131 | +425 | 0.57% | 28,977,357 |
| 2019-05-16 | 2019-05-14 | 13.137 | 2,103,706 | -4,255 | 0.57% | 27,636,639 |
| 2019-05-15 | 2019-05-10 | 13.631 | 2,107,961 | +2,553 | 0.57% | 28,732,866 |
| 2019-05-09 | 2019-05-07 | 14.312 | 2,105,408 | +426 | 0.57% | 30,132,970 |
| 2019-05-07 | 2019-05-03 | 15.323 | 2,104,982 | +8,510 | 0.57% | 32,254,058 |
| 2019-05-06 | 2019-05-02 | 15.017 | 2,096,472 | +8,510 | 0.57% | 31,483,159 |
| 2019-05-03 | 2019-04-30 | 14.688 | 2,087,962 | +426 | 0.57% | 30,668,391 |
| 2019-05-02 | 2019-04-29 | 14.970 | 2,087,536 | -31,488 | 0.57% | 31,250,846 |
| 2019-04-29 | 2019-04-25 | 14.900 | 2,119,024 | +425 | 0.57% | 31,572,830 |
| 2019-04-26 | 2019-04-24 | 15.205 | 2,118,599 | -25,530 | 0.57% | 32,213,760 |
| 2019-04-24 | 2019-04-18 | 15.323 | 2,144,129 | -5,958 | 0.58% | 32,853,896 |
| 2019-04-23 | 2019-04-17 | 15.370 | 2,150,087 | -4,323 | 0.58% | 33,046,248 |
| 2019-04-18 | 2019-04-16 | 15.393 | 2,154,410 | -24,969 | 0.58% | 33,163,322 |
| 2019-04-17 | 2019-04-15 | 15.182 | 2,179,379 | +76,592 | 0.59% | 33,086,715 |
| 2019-04-16 | 2019-04-12 | 15.346 | 2,102,787 | -17,020 | 0.57% | 32,269,842 |
| 2019-04-15 | 2019-04-11 | 14.453 | 2,119,807 | +10,212 | 0.57% | 30,637,958 |
| 2019-04-12 | 2019-04-10 | 14.947 | 2,109,595 | -74,039 | 0.57% | 31,531,496 |
| 2019-04-11 | 2019-04-09 | 15.205 | 2,183,634 | -162,971 | 0.59% | 33,202,632 |
| 2019-04-08 | 2019-04-03 | 15.346 | 2,346,605 | -718,902 | 0.64% | 36,011,528 |
| 2019-04-04 | 2019-04-02 | 15.276 | 3,065,507 | -87,230 | 0.83% | 46,827,831 |
| 2019-04-03 | 2019-04-01 | 15.887 | 3,152,737 | -24,254 | 0.85% | 50,086,746 |
| 2019-04-02 | 2019-03-29 | 15.746 | 3,176,991 | +11,063 | 0.86% | 50,024,086 |
| 2019-04-01 | 2019-03-28 | 15.816 | 3,165,928 | -643,799 | 0.86% | 50,073,100 |
| 2019-03-29 | 2019-03-27 | 15.957 | 3,809,727 | +25,530 | 1.03% | 60,792,780 |
| 2019-03-28 | 2019-03-26 | 15.628 | 3,784,197 | +2,128 | 1.03% | 59,140,332 |
| 2019-03-27 | 2019-03-25 | 15.487 | 3,782,069 | +2,553 | 1.03% | 58,573,778 |
| 2019-03-26 | 2019-03-22 | 15.722 | 3,779,516 | +12,765 | 1.02% | 59,422,468 |
| 2019-03-25 | 2019-03-21 | 15.558 | 3,766,751 | +17,872 | 1.02% | 58,602,113 |
| 2019-03-22 | 2019-03-20 | 15.910 | 3,748,879 | -1,690,559 | 1.02% | 59,645,608 |
| 2019-03-21 | 2019-03-19 | 15.064 | 5,439,438 | +14,468 | 1.47% | 81,940,845 |
| 2019-03-20 | 2019-03-18 | 14.571 | 5,424,970 | +33,828 | 1.47% | 79,045,547 |
| 2019-03-19 | 2019-03-15 | 14.782 | 5,391,142 | +34,041 | 1.46% | 79,692,930 |
| 2019-03-18 | 2019-03-14 | 14.477 | 5,357,101 | +34,041 | 1.45% | 77,553,057 |
| 2019-03-15 | 2019-03-13 | 14.218 | 5,323,060 | +2,128 | 1.44% | 75,684,181 |
| 2019-03-14 | 2019-03-12 | 14.007 | 5,320,932 | +15,318 | 1.44% | 74,528,494 |
| 2019-03-11 | 2019-03-07 | 13.725 | 5,305,614 | +1,276 | 1.44% | 72,817,686 |
| 2019-03-08 | 2019-03-06 | 14.359 | 5,304,338 | -8,510 | 1.44% | 76,165,935 |
| 2019-03-06 | 2019-03-04 | 14.547 | 5,312,848 | -721,455 | 1.44% | 77,286,994 |
| 2019-03-04 | 2019-02-28 | 14.453 | 6,034,303 | -728,902 | 1.64% | 87,214,884 |
| 2019-02-27 | 2019-02-25 | 14.712 | 6,763,205 | +1,702 | 1.83% | 99,498,209 |
| 2019-02-26 | 2019-02-22 | 15.064 | 6,761,503 | -24,892 | 1.83% | 101,856,712 |
| 2019-02-25 | 2019-02-21 | 14.054 | 6,786,395 | +1,064 | 1.84% | 95,373,714 |
| 2019-02-21 | 2019-02-19 | 13.490 | 6,785,331 | -16,170 | 1.84% | 91,531,653 |
| 2019-02-20 | 2019-02-18 | 13.560 | 6,801,501 | -22,977 | 1.84% | 92,229,309 |
| 2019-02-15 | 2019-02-13 | 13.490 | 6,824,478 | -2,979 | 1.85% | 92,059,732 |
| 2019-02-13 | 2019-02-11 | 12.291 | 6,827,457 | +8,936 | 1.85% | 83,916,824 |
| 2019-02-11 | 2019-02-04 | 13.020 | 6,818,521 | +5,531 | 1.85% | 88,774,518 |
| 2019-02-08 | 2019-01-31 | 12.174 | 6,812,990 | -9,361 | 1.85% | 82,938,445 |
| 2019-02-01 | 2019-01-30 | 12.150 | 6,822,351 | -16,169 | 1.85% | 82,892,069 |
| 2019-01-31 | 2019-01-29 | 11.774 | 6,838,520 | -25,531 | 1.85% | 80,517,119 |
| 2019-01-29 | 2019-01-25 | 11.551 | 6,864,051 | +13,616 | 1.86% | 79,285,250 |
| 2019-01-28 | 2019-01-24 | 11.610 | 6,850,435 | -8,510 | 1.86% | 79,530,457 |
| 2019-01-24 | 2019-01-22 | 11.610 | 6,858,945 | +4,255 | 1.86% | 79,629,254 |
| 2019-01-23 | 2019-01-21 | 11.645 | 6,854,690 | -4,255 | 1.86% | 79,821,494 |
| 2019-01-21 | 2019-01-17 | 11.363 | 6,858,945 | +7,659 | 1.86% | 77,936,729 |
| 2019-01-17 | 2019-01-15 | 11.621 | 6,851,286 | +4,255 | 1.86% | 79,620,843 |
| 2019-01-16 | 2019-01-14 | 11.633 | 6,847,031 | +9,362 | 1.86% | 79,651,851 |
| 2019-01-15 | 2019-01-11 | 12.174 | 6,837,669 | +2,978 | 1.85% | 83,238,877 |
| 2019-01-14 | 2019-01-10 | 12.503 | 6,834,691 | -9,574 | 1.85% | 85,451,343 |
| 2019-01-03 | 2018-12-31 | 12.479 | 6,844,265 | -1,915 | 1.86% | 85,410,195 |
| 2018-12-27 | 2018-12-20 | 11.821 | 6,846,180 | +1,915 | 1.86% | 80,929,093 |
| 2018-12-18 | 2018-12-14 | 12.432 | 6,844,265 | -39,572 | 1.86% | 85,088,500 |
| 2018-12-17 | 2018-12-13 | 12.879 | 6,883,837 | -8,511 | 1.87% | 88,654,241 |
| 2018-12-14 | 2018-12-12 | 12.714 | 6,892,348 | -17,020 | 1.87% | 87,630,006 |
| 2018-12-13 | 2018-12-11 | 12.197 | 6,909,368 | -12,765 | 1.87% | 84,274,088 |
| 2018-12-12 | 2018-12-10 | 12.127 | 6,922,133 | -8,511 | 1.88% | 83,941,750 |
| 2018-12-11 | 2018-12-07 | 12.550 | 6,930,644 | -17,020 | 1.88% | 86,976,760 |
| 2018-12-07 | 2018-12-05 | 13.325 | 6,947,664 | +4,255 | 1.88% | 92,578,522 |
| 2018-12-06 | 2018-12-04 | 13.349 | 6,943,409 | +8,510 | 1.88% | 92,685,001 |
| 2018-12-05 | 2018-12-03 | 13.043 | 6,934,899 | +12,766 | 1.88% | 90,452,693 |
| 2018-12-04 | 2018-11-30 | 12.056 | 6,922,133 | +8,510 | 1.88% | 83,453,716 |
| 2018-12-03 | 2018-11-29 | 11.868 | 6,913,623 | +1,702 | 1.87% | 82,051,297 |
| 2018-11-30 | 2018-11-28 | 12.080 | 6,911,921 | +17,020 | 1.87% | 83,493,038 |
| 2018-11-29 | 2018-11-27 | 11.692 | 6,894,901 | -2,553 | 1.87% | 80,613,819 |
| 2018-11-28 | 2018-11-26 | 11.751 | 6,897,454 | +32,339 | 1.87% | 81,048,913 |
| 2018-11-22 | 2018-11-20 | 11.363 | 6,865,115 | +2,553 | 1.86% | 78,006,838 |
| 2018-11-19 | 2018-11-15 | 11.610 | 6,862,562 | +12,766 | 1.86% | 79,671,246 |
| 2018-11-16 | 2018-11-14 | 11.328 | 6,849,796 | +4,255 | 1.86% | 77,591,304 |
| 2018-11-14 | 2018-11-12 | 11.022 | 6,845,541 | +883,362 | 1.86% | 75,451,694 |
| 2018-11-13 | 2018-11-09 | 12.338 | 5,962,179 | +4,255 | 1.62% | 73,561,858 |
| 2018-11-12 | 2018-11-08 | 12.691 | 5,957,924 | -5,531 | 1.62% | 75,609,627 |
| 2018-11-09 | 2018-11-07 | 12.409 | 5,963,455 | -3,404 | 1.62% | 73,998,045 |
| 2018-11-01 | 2018-10-30 | 10.728 | 5,966,859 | -1,277 | 1.62% | 64,013,995 |
| 2018-10-26 | 2018-10-24 | 11.281 | 5,968,136 | +4,255 | 1.62% | 67,323,754 |
| 2018-10-25 | 2018-10-23 | 11.563 | 5,963,881 | -421,895 | 1.62% | 68,957,649 |
| 2018-10-24 | 2018-10-22 | 11.962 | 6,385,776 | -638 | 1.73% | 76,387,068 |
| 2018-10-22 | 2018-10-18 | 11.845 | 6,386,414 | +1,915 | 1.73% | 75,644,261 |
| 2018-10-18 | 2018-10-15 | 11.739 | 6,384,499 | -3,404 | 1.73% | 74,946,386 |
| 2018-10-16 | 2018-10-12 | 11.939 | 6,387,903 | +1,063 | 1.73% | 76,262,388 |
| 2018-10-11 | 2018-10-09 | 12.620 | 6,386,840 | +851 | 1.73% | 80,602,535 |
| 2018-10-09 | 2018-10-05 | 13.466 | 6,385,989 | +15,319 | 1.73% | 85,994,597 |
| 2018-10-08 | 2018-10-04 | 13.866 | 6,370,670 | -1,702 | 1.73% | 88,333,512 |
| 2018-10-03 | 2018-09-28 | 14.289 | 6,372,372 | -25,531 | 1.73% | 91,052,752 |
| 2018-10-02 | 2018-09-27 | 14.171 | 6,397,903 | -23,403 | 1.73% | 90,665,767 |
| 2018-09-27 | 2018-09-24 | 15.135 | 6,421,306 | -8,510 | 1.74% | 97,184,636 |
| 2018-09-26 | 2018-09-21 | 15.393 | 6,429,816 | -3,404 | 1.74% | 98,975,618 |
| 2018-09-24 | 2018-09-20 | 14.688 | 6,433,220 | +1,702 | 1.74% | 94,492,382 |
| 2018-09-21 | 2018-09-19 | 15.064 | 6,431,518 | -8,511 | 1.74% | 96,885,748 |
| 2018-09-20 | 2018-09-18 | 13.936 | 6,440,029 | -589,121 | 1.75% | 89,749,263 |
| 2018-09-19 | 2018-09-17 | 13.560 | 7,029,150 | -26,169 | 1.91% | 95,316,262 |
| 2018-09-18 | 2018-09-14 | 13.725 | 7,055,319 | -5,106 | 1.91% | 96,831,772 |
| 2018-09-17 | 2018-09-13 | 13.466 | 7,060,425 | +895,490 | 1.91% | 95,076,644 |
| 2018-09-14 | 2018-09-12 | 12.761 | 6,164,935 | -4,255 | 1.67% | 78,671,369 |
| 2018-09-13 | 2018-09-11 | 13.866 | 6,169,190 | +24,254 | 1.67% | 85,539,860 |
| 2018-09-12 | 2018-09-10 | 14.665 | 6,144,936 | -3,404 | 1.67% | 90,113,598 |
| 2018-09-11 | 2018-09-07 | 14.594 | 6,148,340 | +638 | 1.67% | 89,730,038 |
| 2018-09-10 | 2018-09-06 | 14.383 | 6,147,702 | +1,709,494 | 1.67% | 88,420,427 |
| 2018-09-07 | 2018-09-05 | 15.111 | 4,438,208 | -8,510 | 1.20% | 67,066,710 |
| 2018-09-05 | 2018-09-03 | 15.628 | 4,446,718 | +811,451 | 1.21% | 69,494,368 |
| 2018-09-04 | 2018-08-31 | 15.769 | 3,635,267 | -17,021 | 0.99% | 57,325,415 |
| 2018-09-03 | 2018-08-30 | 15.840 | 3,652,288 | -12,765 | 0.99% | 57,851,322 |
| 2018-08-31 | 2018-08-29 | 15.981 | 3,665,053 | +2,553 | 0.99% | 58,570,314 |
| 2018-08-30 | 2018-08-28 | 15.605 | 3,662,500 | -8,085 | 0.99% | 57,152,350 |
| 2018-08-29 | 2018-08-27 | 16.404 | 3,670,585 | +30,211 | 1.00% | 60,211,450 |
| 2018-08-28 | 2018-08-24 | 16.404 | 3,640,374 | -1,914 | 0.99% | 59,715,875 |
| 2018-08-24 | 2018-08-22 | 16.733 | 3,642,288 | -6,383 | 0.99% | 60,945,642 |
| 2018-08-23 | 2018-08-21 | 16.803 | 3,648,671 | -2,979 | 0.99% | 61,309,690 |
| 2018-08-22 | 2018-08-20 | 16.263 | 3,651,650 | +4,043 | 0.99% | 59,385,937 |
| 2018-08-21 | 2018-08-17 | 15.628 | 3,647,607 | -243,393 | 0.99% | 57,005,671 |
| 2018-08-20 | 2018-08-16 | 15.417 | 3,891,000 | -255,307 | 1.06% | 59,986,490 |
| 2018-08-17 | 2018-08-15 | 15.722 | 4,146,307 | -514,018 | 1.12% | 65,189,245 |
| 2018-08-16 | 2018-08-14 | 16.404 | 4,660,325 | -394,024 | 1.26% | 76,446,922 |
| 2018-08-15 | 2018-08-13 | 16.921 | 5,054,349 | +2,765 | 1.37% | 85,523,625 |
| 2018-08-14 | 2018-08-10 | 17.532 | 5,051,584 | -964,848 | 1.37% | 88,563,502 |
| 2018-08-13 | 2018-08-09 | 17.391 | 6,016,432 | -2,159,685 | 1.63% | 104,630,695 |
| 2018-08-10 | 2018-08-08 | 16.216 | 8,176,117 | -656,990 | 2.22% | 132,582,000 |
| 2018-08-09 | 2018-08-07 | 16.451 | 8,833,107 | -213,607 | 2.40% | 145,311,474 |
| 2018-08-08 | 2018-08-06 | 14.759 | 9,046,714 | -34,041 | 2.45% | 133,517,712 |
| 2018-08-07 | 2018-08-03 | 15.041 | 9,080,755 | -697,201 | 2.46% | 136,581,007 |
| 2018-08-06 | 2018-08-02 | 15.675 | 9,777,956 | -2,566,687 | 2.65% | 153,271,811 |
| 2018-08-03 | 2018-08-01 | 16.357 | 12,344,643 | -65,104 | 3.35% | 201,918,519 |
| 2018-08-02 | 2018-07-31 | 16.991 | 12,409,747 | -16,169 | 3.37% | 210,857,766 |
| 2018-08-01 | 2018-07-30 | 17.297 | 12,425,916 | +27,658 | 3.37% | 214,928,795 |
| 2018-07-31 | 2018-07-27 | 17.955 | 12,398,258 | +3,404 | 3.36% | 222,608,839 |
| 2018-07-30 | 2018-07-26 | 17.156 | 12,394,854 | -2,134,580 | 3.36% | 212,643,765 |
| 2018-07-27 | 2018-07-25 | 17.273 | 14,529,434 | -1,828,849 | 3.94% | 250,971,504 |
| 2018-07-26 | 2018-07-24 | 17.273 | 16,358,283 | -3,313,674 | 4.44% | 282,561,790 |
| 2018-07-25 | 2018-07-23 | 17.626 | 19,671,957 | -322,325 | 5.33% | 346,734,620 |
| 2018-07-24 | 2018-07-20 | 17.720 | 19,994,282 | -411,683 | 5.42% | 354,295,418 |
| 2018-07-23 | 2018-07-19 | 17.955 | 20,405,965 | -51,061 | 5.53% | 366,386,002 |
| 2018-07-20 | 2018-07-18 | 18.425 | 20,457,026 | -3,056,877 | 5.55% | 376,918,051 |
| 2018-07-19 | 2018-07-17 | 18.683 | 23,513,903 | -940,381 | 6.38% | 439,319,244 |
| 2018-07-18 | 2018-07-16 | 18.307 | 24,454,284 | -21,914 | 6.63% | 447,693,497 |
| 2018-07-17 | 2018-07-13 | 18.096 | 24,476,198 | +8,510 | 6.64% | 442,917,724 |
| 2018-07-16 | 2018-07-12 | 18.401 | 24,467,688 | -5,106 | 6.63% | 450,238,960 |
| 2018-07-13 | 2018-07-11 | 16.921 | 24,472,794 | -5,106 | 6.64% | 414,099,235 |
| 2018-07-12 | 2018-07-10 | 16.686 | 24,477,900 | +17,021 | 6.64% | 408,433,054 |
| 2018-07-11 | 2018-07-09 | 16.333 | 24,460,879 | +34,041 | 6.63% | 399,526,178 |
| 2018-07-10 | 2018-07-06 | 15.464 | 24,426,838 | +12,765 | 6.62% | 377,730,038 |
| 2018-07-09 | 2018-07-05 | 15.628 | 24,414,073 | -12,340 | 6.62% | 381,548,949 |
| 2018-07-06 | 2018-07-04 | 16.239 | 24,426,413 | -12,765 | 6.62% | 396,667,044 |
| 2018-07-04 | 2018-06-29 | 16.897 | 24,439,178 | +5,531 | 6.63% | 412,956,077 |
| 2018-07-03 | 2018-06-28 | 16.357 | 24,433,647 | +4,255 | 6.63% | 399,655,608 |
| 2018-06-27 | 2018-06-25 | 17.156 | 24,429,392 | +4,256 | 6.62% | 419,106,017 |
| 2018-06-26 | 2018-06-22 | 18.143 | 24,425,136 | -9,574 | 6.62% | 443,141,749 |
| 2018-06-25 | 2018-06-21 | 17.579 | 24,434,710 | +1,702 | 6.63% | 429,533,622 |
| 2018-06-22 | 2018-06-20 | 17.884 | 24,433,008 | -1,915 | 6.63% | 436,968,339 |
| 2018-06-21 | 2018-06-19 | 17.626 | 24,434,923 | +8,510 | 6.63% | 430,685,862 |
| 2018-06-20 | 2018-06-15 | 18.589 | 24,426,413 | -13,404 | 6.62% | 454,071,826 |
| 2018-06-19 | 2018-06-14 | 18.801 | 24,439,817 | -845,279 | 6.63% | 459,490,264 |
| 2018-06-15 | 2018-06-13 | 18.448 | 25,285,096 | +3,617 | 6.86% | 466,468,842 |
| 2018-06-14 | 2018-06-12 | 18.683 | 25,281,479 | -845,066 | 6.86% | 472,343,543 |
| 2018-06-13 | 2018-06-11 | 17.837 | 26,126,545 | -3,973,855 | 7.08% | 466,028,133 |
| 2018-06-12 | 2018-06-08 | 17.485 | 30,100,400 | +2,553 | 8.16% | 526,300,254 |
| 2018-06-08 | 2018-06-06 | 17.461 | 30,097,847 | -1,277 | 8.16% | 525,548,282 |
| 2018-06-07 | 2018-06-05 | 17.649 | 30,099,124 | -11,276 | 8.16% | 531,229,483 |
| 2018-06-06 | 2018-06-04 | 17.226 | 30,110,400 | +13,617 | 8.16% | 518,691,196 |
| 2018-06-05 | 2018-06-01 | 16.968 | 30,096,783 | +7,659 | 8.16% | 510,676,239 |
| 2018-06-04 | 2018-05-31 | 17.461 | 30,089,124 | +696 | 8.16% | 525,395,967 |
| 2018-06-01 | 2018-05-30 | 16.333 | 30,088,428 | +19,573 | 8.16% | 491,442,464 |
| 2018-05-31 | 2018-05-29 | 15.722 | 30,068,855 | +3,157,298 | 8.15% | 472,749,835 |
| 2018-05-30 | 2018-05-28 | 15.981 | 26,911,557 | +11,063 | 7.30% | 430,066,995 |
| 2018-05-29 | 2018-05-25 | 15.017 | 26,900,494 | +4,256 | 7.29% | 403,970,350 |
| 2018-05-28 | 2018-05-24 | 14.665 | 26,896,238 | +30,424 | 7.29% | 394,425,065 |
| 2018-05-24 | 2018-05-21 | 14.007 | 26,865,814 | -1,064 | 7.29% | 376,300,366 |
| 2018-05-23 | 2018-05-18 | 14.077 | 26,866,878 | +4,612,548 | 7.29% | 378,209,473 |
| 2018-05-21 | 2018-05-17 | 14.265 | 22,254,330 | +548,910 | 6.03% | 317,461,886 |
| 2018-05-18 | 2018-05-16 | 14.030 | 21,705,420 | +12,766 | 5.89% | 304,530,575 |
| 2018-05-14 | 2018-05-10 | 13.043 | 21,692,654 | -1,915 | 5.88% | 282,939,805 |
| 2018-05-08 | 2018-05-04 | 12.526 | 21,694,569 | -17,021 | 5.88% | 271,748,160 |
| 2018-05-02 | 2018-04-27 | 12.479 | 21,711,590 | +836,557 | 5.89% | 270,940,874 |
| 2018-04-27 | 2018-04-25 | 12.926 | 20,875,033 | +152,333 | 5.66% | 269,822,547 |
| 2018-04-26 | 2018-04-24 | 12.973 | 20,722,700 | +3,191,126 | 5.62% | 268,827,563 |
| 2018-04-20 | 2018-04-18 | 12.808 | 17,531,574 | +1,276,535 | 4.75% | 224,546,241 |
| 2018-04-19 | 2018-04-17 | 13.043 | 16,255,039 | -8,723 | 4.41% | 212,016,361 |
| 2018-04-16 | 2018-04-12 | 13.208 | 16,263,762 | -19,573 | 4.41% | 214,805,651 |
| 2018-04-09 | 2018-04-04 | 13.278 | 16,283,335 | +425,511 | 4.42% | 216,212,193 |
| 2018-04-06 | 2018-04-03 | 13.396 | 15,857,824 | -11,063 | 4.30% | 212,425,587 |
| 2018-04-04 | 2018-03-29 | 13.419 | 15,868,887 | +412,746 | 4.30% | 212,946,719 |
| 2018-04-03 | 2018-03-28 | 13.255 | 15,456,141 | +763,581 | 4.19% | 204,865,370 |
| 2018-03-29 | 2018-03-27 | 13.372 | 14,692,560 | +1,584,181 | 3.98% | 196,470,846 |
| 2018-03-28 | 2018-03-26 | 13.184 | 13,108,379 | +1,276,535 | 3.55% | 172,822,478 |
| 2018-03-27 | 2018-03-23 | 13.161 | 11,831,844 | +18,510 | 3.21% | 155,714,422 |
| 2018-03-26 | 2018-03-22 | 13.936 | 11,813,334 | +7,872 | 3.20% | 164,632,492 |
| 2018-03-23 | 2018-03-21 | 13.584 | 11,805,462 | +3,830 | 3.20% | 160,361,165 |
| 2018-03-22 | 2018-03-20 | 14.312 | 11,801,632 | +14,254 | 3.20% | 168,907,035 |
| 2018-03-21 | 2018-03-19 | 14.571 | 11,787,378 | +6,596 | 3.20% | 171,750,210 |
| 2018-03-20 | 2018-03-16 | 14.430 | 11,780,782 | +5,319 | 3.19% | 169,992,933 |
| 2018-03-19 | 2018-03-15 | 13.184 | 11,775,463 | -8,511 | 3.19% | 155,249,150 |
| 2018-03-16 | 2018-03-14 | 13.161 | 11,783,974 | +7,021 | 3.20% | 155,084,423 |
| 2018-03-14 | 2018-03-12 | 12.362 | 11,776,953 | -2,765 | 3.19% | 145,581,793 |
| 2018-03-08 | 2018-03-06 | 13.020 | 11,779,718 | +12,765 | 3.19% | 153,367,393 |
| 2018-03-07 | 2018-03-05 | 12.503 | 11,766,953 | +1,702 | 3.19% | 147,117,396 |
| 2018-03-06 | 2018-03-02 | 12.761 | 11,765,251 | -528,911 | 3.19% | 150,137,577 |
| 2018-03-05 | 2018-03-01 | 13.490 | 12,294,162 | -484,233 | 3.33% | 165,843,785 |
| 2018-03-02 | 2018-02-28 | 13.631 | 12,778,395 | -4,468 | 3.47% | 174,177,751 |
| 2018-03-01 | 2018-02-27 | 13.466 | 12,782,863 | +850,386 | 3.47% | 172,135,773 |
| 2018-02-28 | 2018-02-26 | 14.336 | 11,932,477 | +859,108 | 3.24% | 171,060,138 |
| 2018-02-27 | 2018-02-23 | 14.312 | 11,073,369 | +4,362,560 | 3.00% | 158,484,007 |
| 2018-02-26 | 2018-02-22 | 13.842 | 6,710,809 | +4,329,157 | 1.82% | 92,892,051 |
| 2018-02-23 | 2018-02-21 | 13.443 | 2,381,652 | -2,553 | 0.65% | 32,015,678 |
| 2018-02-22 | 2018-02-20 | 13.443 | 2,384,205 | +2,127,346 | 0.65% | 32,049,998 |
| 2018-02-21 | 2018-02-15 | 13.372 | 256,859 | -18,935 | 0.07% | 3,434,752 |
| 2018-02-20 | 2018-02-13 | 12.691 | 275,794 | +42,339 | 0.07% | 3,499,991 |
| 2018-02-14 | 2018-02-12 | 12.080 | 233,455 | -82,762 | 0.06% | 2,820,036 |
| 2018-02-13 | 2018-02-09 | 11.116 | 316,217 | 0.09% | 3,515,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy