History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,206,031 | +0 | 0.09% | 3,461,309 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,206,031 | +0 | 0.09% | 3,569,852 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,206,031 | +0 | 0.09% | 3,521,611 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,206,031 | +0 | 0.09% | 3,509,550 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,206,031 | +0 | 0.09% | 3,497,490 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,206,031 | -8,000 | 0.09% | 3,678,395 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,214,031 | +7,000 | 0.09% | 3,387,146 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,207,031 | +17,000 | 0.09% | 3,488,320 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,190,031 | +9,750 | 0.08% | 3,498,691 |
| 2025-09-17 | 2025-09-15 | 3.070 | 1,180,281 | -10,000 | 0.08% | 3,623,463 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,190,281 | -35,000 | 0.08% | 3,582,746 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,225,281 | +25,000 | 0.09% | 3,675,843 |
| 2025-09-08 | 2025-09-04 | 2.900 | 1,200,281 | -35,000 | 0.08% | 3,480,815 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,235,281 | +40,000 | 0.09% | 3,656,432 |
| 2025-09-04 | 2025-09-02 | 3.070 | 1,195,281 | +34,250 | 0.08% | 3,669,513 |
| 2025-09-02 | 2025-08-29 | 3.070 | 1,161,031 | -60,000 | 0.08% | 3,564,365 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,221,031 | +25,000 | 0.09% | 4,029,402 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,196,031 | +20,000 | 0.08% | 3,958,863 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,176,031 | +35,000 | 0.08% | 3,869,142 |
| 2025-08-25 | 2025-08-21 | 3.260 | 1,141,031 | -8,000 | 0.08% | 3,719,761 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,149,031 | -9,000 | 0.08% | 3,872,234 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,158,031 | -53,000 | 0.08% | 4,111,010 |
| 2025-08-19 | 2025-08-15 | 3.140 | 1,211,031 | +60,000 | 0.09% | 3,802,637 |
| 2025-08-18 | 2025-08-14 | 3.120 | 1,151,031 | -14,000 | 0.08% | 3,591,217 |
| 2025-08-07 | 2025-08-05 | 2.970 | 1,165,031 | -10,000 | 0.08% | 3,460,142 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,175,031 | +19,000 | 0.08% | 3,466,341 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,156,031 | +1,000 | 0.08% | 3,583,696 |
| 2025-07-29 | 2025-07-25 | 3.060 | 1,155,031 | -16,500 | 0.08% | 3,534,395 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,171,531 | -10,000 | 0.08% | 3,584,885 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,181,531 | +2,000 | 0.08% | 3,509,147 |
| 2025-07-21 | 2025-07-17 | 2.890 | 1,179,531 | +8,000 | 0.08% | 3,408,845 |
| 2025-07-16 | 2025-07-14 | 3.030 | 1,171,531 | +11,000 | 0.08% | 3,549,739 |
| 2025-07-14 | 2025-07-10 | 3.060 | 1,160,531 | -5,750 | 0.08% | 3,551,225 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,166,281 | -10,000 | 0.08% | 3,440,529 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,176,281 | -10,000 | 0.08% | 3,375,926 |
| 2025-06-13 | 2025-06-11 | 2.990 | 1,186,281 | -10,750 | 0.08% | 3,546,980 |
| 2025-06-12 | 2025-06-10 | 2.930 | 1,197,031 | -6,750 | 0.08% | 3,507,301 |
| 2025-06-11 | 2025-06-09 | 2.850 | 1,203,781 | -41,500 | 0.08% | 3,430,776 |
| 2025-06-04 | 2025-06-02 | 2.710 | 1,245,281 | -2,750 | 0.09% | 3,374,712 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,248,031 | +14,360 | 0.09% | 3,472,036 |
| 2025-05-26 | 2025-05-22 | 2.792 | 1,233,671 | +7,908 | 0.09% | 3,444,566 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,225,763 | -8,155 | 0.09% | 3,732,494 |
| 2025-04-14 | 2025-04-10 | 2.529 | 1,233,918 | -5,931 | 0.09% | 3,120,703 |
| 2025-04-09 | 2025-04-07 | 2.377 | 1,239,849 | -8,896 | 0.09% | 2,947,561 |
| 2025-03-31 | 2025-03-27 | 2.762 | 1,248,745 | -9,885 | 0.09% | 3,448,756 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,258,630 | +9,885 | 0.09% | 3,437,858 |
| 2025-03-24 | 2025-03-20 | 2.863 | 1,248,745 | -1,483 | 0.09% | 3,575,084 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,250,228 | -3,460 | 0.09% | 3,680,513 |
| 2025-03-17 | 2025-03-13 | 2.873 | 1,253,688 | +15,569 | 0.09% | 3,601,919 |
| 2025-03-13 | 2025-03-11 | 3.035 | 1,238,119 | -3,460 | 0.09% | 3,757,593 |
| 2025-03-05 | 2025-03-03 | 3.055 | 1,241,579 | -10,873 | 0.09% | 3,793,215 |
| 2025-02-26 | 2025-02-24 | 2.853 | 1,252,452 | +9,885 | 0.09% | 3,573,027 |
| 2025-02-17 | 2025-02-13 | 2.772 | 1,242,567 | -9,885 | 0.09% | 3,444,264 |
| 2025-02-11 | 2025-02-07 | 2.802 | 1,252,452 | -1,977 | 0.09% | 3,509,676 |
| 2025-02-04 | 2025-01-28 | 2.742 | 1,254,429 | -2,966 | 0.09% | 3,439,074 |
| 2025-01-21 | 2025-01-17 | 2.711 | 1,257,395 | -5,931 | 0.09% | 3,409,044 |
| 2025-01-17 | 2025-01-15 | 2.691 | 1,263,326 | -1,977 | 0.09% | 3,399,564 |
| 2025-01-03 | 2024-12-31 | 2.883 | 1,265,303 | -988 | 0.09% | 3,648,090 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,266,291 | +13,347 | 0.09% | 3,961,714 |
| 2024-11-27 | 2024-11-25 | 2.945 | 1,252,944 | +2,935 | 0.09% | 3,689,371 |
| 2024-11-20 | 2024-11-18 | 3.108 | 1,250,009 | -2,935 | 0.09% | 3,885,213 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,252,944 | +6,602 | 0.09% | 3,984,008 |
| 2024-11-12 | 2024-11-08 | 3.548 | 1,246,342 | -9,780 | 0.09% | 4,421,757 |
| 2024-11-11 | 2024-11-07 | 3.599 | 1,256,122 | -2,935 | 0.09% | 4,520,668 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,259,057 | +5,869 | 0.09% | 4,016,318 |
| 2024-10-16 | 2024-10-14 | 3.507 | 1,253,188 | -9,781 | 0.09% | 4,394,793 |
| 2024-10-15 | 2024-10-10 | 3.589 | 1,262,969 | +9,781 | 0.09% | 4,532,397 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,253,188 | +24,696 | 0.09% | 4,753,552 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,228,492 | +7,825 | 0.09% | 5,827,985 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,220,667 | -13,204 | 0.09% | 5,191,808 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,233,871 | -93,895 | 0.09% | 5,260,584 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,327,766 | +116,635 | 0.10% | 4,710,632 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,211,131 | -5,868 | 0.09% | 3,875,820 |
| 2024-09-30 | 2024-09-26 | 3.006 | 1,216,999 | -6,847 | 0.09% | 3,658,185 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,223,846 | -9,781 | 0.09% | 3,203,280 |
| 2024-09-17 | 2024-09-13 | 2.433 | 1,233,627 | -2,934 | 0.09% | 3,001,850 |
| 2024-09-12 | 2024-09-10 | 2.433 | 1,236,561 | +9,781 | 0.09% | 3,008,989 |
| 2024-09-09 | 2024-09-04 | 2.525 | 1,226,780 | -2,445 | 0.09% | 3,098,074 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,229,225 | -3,913 | 0.09% | 3,204,791 |
| 2024-09-02 | 2024-08-29 | 2.464 | 1,233,138 | -52,816 | 0.09% | 3,038,483 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,285,954 | +61,619 | 0.09% | 3,129,180 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,224,335 | -93,895 | 0.09% | 3,167,006 |
| 2024-08-26 | 2024-08-22 | 2.597 | 1,318,230 | -97,807 | 0.09% | 3,423,364 |
| 2024-08-23 | 2024-08-21 | 2.658 | 1,416,037 | -1,712 | 0.10% | 3,764,229 |
| 2024-08-21 | 2024-08-19 | 2.761 | 1,417,749 | -8,803 | 0.10% | 3,913,733 |
| 2024-08-20 | 2024-08-16 | 2.556 | 1,426,552 | -4,890 | 0.10% | 3,646,328 |
| 2024-08-19 | 2024-08-15 | 2.556 | 1,431,442 | -34,233 | 0.10% | 3,658,827 |
| 2024-08-14 | 2024-08-12 | 2.658 | 1,465,675 | +34,233 | 0.11% | 3,896,181 |
| 2024-07-18 | 2024-07-16 | 2.863 | 1,431,442 | -154,536 | 0.10% | 4,097,886 |
| 2024-07-15 | 2024-07-11 | 2.893 | 1,585,978 | -41,079 | 0.11% | 4,588,933 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,627,057 | +2,934 | 0.12% | 4,907,416 |
| 2024-06-17 | 2024-06-13 | 3.077 | 1,624,123 | -151,846 | 0.12% | 4,998,199 |
| 2024-06-14 | 2024-06-12 | 3.067 | 1,775,969 | -383,405 | 0.13% | 5,447,343 |
| 2024-06-07 | 2024-06-05 | 3.272 | 2,159,374 | +47,926 | 0.16% | 7,064,899 |
| 2024-06-06 | 2024-06-04 | 3.364 | 2,111,448 | +71,399 | 0.15% | 7,102,388 |
| 2024-06-05 | 2024-06-03 | 3.272 | 2,040,049 | -147,200 | 0.15% | 6,674,499 |
| 2024-06-03 | 2024-05-30 | 3.392 | 2,187,249 | +97,807 | 0.16% | 7,418,320 |
| 2024-05-31 | 2024-05-29 | 3.506 | 2,089,442 | +42,364 | 0.15% | 7,326,450 |
| 2024-05-28 | 2024-05-24 | 3.653 | 2,047,078 | +79,534 | 0.15% | 7,476,983 |
| 2024-05-27 | 2024-05-23 | 3.882 | 1,967,544 | +643,461 | 0.14% | 7,638,206 |
| 2024-05-24 | 2024-05-22 | 4.133 | 1,324,083 | +1,916 | 0.10% | 5,471,852 |
| 2024-05-23 | 2024-05-21 | 3.976 | 1,322,167 | -76,659 | 0.10% | 5,256,967 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,398,826 | +38,090 | 0.10% | 5,138,429 |
| 2024-05-17 | 2024-05-14 | 3.350 | 1,360,736 | -5,749 | 0.10% | 4,558,300 |
| 2024-05-16 | 2024-05-13 | 3.506 | 1,366,485 | +166,734 | 0.10% | 4,791,463 |
| 2024-05-14 | 2024-05-10 | 3.527 | 1,199,751 | -7,666 | 0.09% | 4,231,865 |
| 2024-05-09 | 2024-05-07 | 3.329 | 1,207,417 | -95,824 | 0.09% | 4,019,499 |
| 2024-05-06 | 2024-05-02 | 3.444 | 1,303,241 | -485,830 | 0.10% | 4,488,101 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,789,071 | -83,367 | 0.13% | 5,843,807 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,872,438 | -65,161 | 0.14% | 5,783,931 |
| 2024-04-29 | 2024-04-25 | 2.891 | 1,937,599 | +95,825 | 0.14% | 5,601,027 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,841,774 | +383,297 | 0.14% | 5,074,161 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,458,477 | +958 | 0.11% | 3,835,519 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,457,519 | -6,707 | 0.11% | 3,985,102 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,464,226 | +9,582 | 0.11% | 4,309,047 |
| 2024-04-15 | 2024-04-11 | 3.120 | 1,454,644 | +9,583 | 0.11% | 4,538,913 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,445,061 | -9,583 | 0.11% | 4,584,413 |
| 2024-04-11 | 2024-04-09 | 3.141 | 1,454,644 | +37,611 | 0.11% | 4,569,274 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,417,033 | +9,583 | 0.10% | 4,258,890 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,407,450 | +4,791 | 0.10% | 4,391,654 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,402,659 | +27,549 | 0.10% | 4,449,894 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,375,110 | -958 | 0.10% | 4,678,202 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,376,068 | -67,077 | 0.10% | 4,825,065 |
| 2024-03-18 | 2024-03-14 | 3.559 | 1,443,145 | -39,288 | 0.11% | 5,135,566 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,482,433 | +11,499 | 0.11% | 5,461,020 |
| 2024-03-11 | 2024-03-07 | 3.945 | 1,470,934 | -77,618 | 0.11% | 5,802,417 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,548,552 | -148,528 | 0.11% | 6,351,003 |
| 2024-03-07 | 2024-03-05 | 3.986 | 1,697,080 | +4,792 | 0.12% | 6,765,340 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,692,288 | +127,446 | 0.12% | 6,887,520 |
| 2024-03-05 | 2024-03-01 | 4.195 | 1,564,842 | -3,833 | 0.12% | 6,564,785 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,568,675 | +287,473 | 0.12% | 6,417,162 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,281,202 | -200,273 | 0.09% | 5,441,717 |
| 2024-02-27 | 2024-02-23 | 3.819 | 1,481,475 | -2,156 | 0.11% | 5,658,475 |
| 2024-02-22 | 2024-02-20 | 3.423 | 1,483,631 | -4,791 | 0.11% | 5,078,363 |
| 2024-02-21 | 2024-02-19 | 3.402 | 1,488,422 | +163,860 | 0.11% | 5,063,696 |
| 2024-02-20 | 2024-02-16 | 3.548 | 1,324,562 | +958 | 0.10% | 4,699,755 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,323,604 | -9,582 | 0.10% | 4,185,281 |
| 2024-02-02 | 2024-01-31 | 3.131 | 1,333,186 | -4,792 | 0.10% | 4,173,842 |
| 2024-01-30 | 2024-01-26 | 3.246 | 1,337,978 | -7,666 | 0.10% | 4,342,435 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,345,644 | +7,666 | 0.10% | 4,493,701 |
| 2024-01-23 | 2024-01-19 | 3.037 | 1,337,978 | -527,034 | 0.10% | 4,063,179 |
| 2024-01-10 | 2024-01-08 | 3.486 | 1,865,012 | +527,034 | 0.14% | 6,500,579 |
| 2024-01-09 | 2024-01-05 | 3.569 | 1,337,978 | -191,648 | 0.10% | 4,775,282 |
| 2024-01-08 | 2024-01-04 | 3.621 | 1,529,626 | -4,792 | 0.11% | 5,539,094 |
| 2023-12-19 | 2023-12-15 | 3.673 | 1,534,418 | -826,006 | 0.11% | 5,636,510 |
| 2023-12-15 | 2023-12-13 | 3.412 | 2,360,424 | -13,415 | 0.17% | 8,054,930 |
| 2023-12-12 | 2023-12-08 | 3.588 | 2,373,839 | +21,603 | 0.17% | 8,517,367 |
| 2023-12-07 | 2023-12-05 | 3.704 | 2,352,236 | +78,882 | 0.17% | 8,712,109 |
| 2023-11-30 | 2023-11-28 | 4.314 | 2,273,354 | -9,504 | 0.17% | 9,807,327 |
| 2023-11-28 | 2023-11-24 | 4.567 | 2,282,858 | +13,306 | 0.17% | 10,424,815 |
| 2023-11-27 | 2023-11-23 | 4.766 | 2,269,552 | +465,689 | 0.17% | 10,817,778 |
| 2023-11-23 | 2023-11-21 | 4.325 | 1,803,863 | +2,138 | 0.13% | 7,800,907 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,801,725 | -2,138 | 0.13% | 7,639,999 |
| 2023-11-21 | 2023-11-17 | 4.125 | 1,803,863 | +26,611 | 0.13% | 7,440,281 |
| 2023-11-17 | 2023-11-15 | 4.240 | 1,777,252 | -19,008 | 0.13% | 7,536,224 |
| 2023-11-08 | 2023-11-06 | 4.293 | 1,796,260 | +258,505 | 0.13% | 7,711,327 |
| 2023-11-07 | 2023-11-03 | 4.072 | 1,537,755 | -14,256 | 0.11% | 6,261,781 |
| 2023-11-03 | 2023-11-01 | 3.851 | 1,552,011 | -722,293 | 0.12% | 5,976,895 |
| 2023-11-02 | 2023-10-31 | 3.883 | 2,274,304 | -95,039 | 0.17% | 8,830,283 |
| 2023-11-01 | 2023-10-30 | 3.998 | 2,369,343 | -42,767 | 0.18% | 9,473,518 |
| 2023-10-30 | 2023-10-26 | 3.830 | 2,412,110 | +5,702 | 0.18% | 9,238,431 |
| 2023-10-27 | 2023-10-25 | 3.883 | 2,406,408 | -95,989 | 0.18% | 9,343,194 |
| 2023-10-25 | 2023-10-20 | 4.040 | 2,502,397 | -166,318 | 0.19% | 10,110,838 |
| 2023-10-20 | 2023-10-18 | 4.177 | 2,668,715 | +689,030 | 0.20% | 11,147,884 |
| 2023-10-19 | 2023-10-17 | 4.503 | 1,979,685 | -3,801 | 0.15% | 8,915,375 |
| 2023-10-18 | 2023-10-16 | 4.461 | 1,983,486 | +7,603 | 0.15% | 8,849,011 |
| 2023-10-17 | 2023-10-13 | 4.556 | 1,975,883 | -19,008 | 0.15% | 9,002,204 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,994,891 | +19,008 | 0.15% | 9,466,631 |
| 2023-10-12 | 2023-10-10 | 4.524 | 1,975,883 | +166,318 | 0.15% | 8,939,833 |
| 2023-10-06 | 2023-10-04 | 4.419 | 1,809,565 | +280,364 | 0.13% | 7,996,928 |
| 2023-09-29 | 2023-09-27 | 4.682 | 1,529,201 | -80,783 | 0.11% | 7,160,186 |
| 2023-09-27 | 2023-09-25 | 4.777 | 1,609,984 | +23,759 | 0.12% | 7,690,900 |
| 2023-09-26 | 2023-09-22 | 4.977 | 1,586,225 | -475,193 | 0.12% | 7,894,519 |
| 2023-09-25 | 2023-09-21 | 4.693 | 2,061,418 | -9,504 | 0.15% | 9,673,879 |
| 2023-09-20 | 2023-09-18 | 5.051 | 2,070,922 | +4,277 | 0.15% | 10,459,350 |
| 2023-09-18 | 2023-09-14 | 5.187 | 2,066,645 | +6,415 | 0.15% | 10,720,438 |
| 2023-09-15 | 2023-09-13 | 5.398 | 2,060,230 | +4,515 | 0.15% | 11,120,717 |
| 2023-09-13 | 2023-09-11 | 5.387 | 2,055,715 | +14,493 | 0.15% | 11,074,716 |
| 2023-09-11 | 2023-09-06 | 5.766 | 2,041,222 | -18,057 | 0.15% | 11,769,839 |
| 2023-09-07 | 2023-09-05 | 5.408 | 2,059,279 | +18,057 | 0.15% | 11,137,252 |
| 2023-09-06 | 2023-09-04 | 5.545 | 2,041,222 | -4,990 | 0.15% | 11,318,805 |
| 2023-09-05 | 2023-08-31 | 5.261 | 2,046,212 | +4,990 | 0.15% | 10,765,157 |
| 2023-09-04 | 2023-08-30 | 5.335 | 2,041,222 | +9,504 | 0.15% | 10,889,249 |
| 2023-08-31 | 2023-08-29 | 5.650 | 2,031,718 | -14,494 | 0.15% | 11,479,883 |
| 2023-08-29 | 2023-08-25 | 5.103 | 2,046,212 | -10,929 | 0.15% | 10,442,202 |
| 2023-08-23 | 2023-08-21 | 4.240 | 2,057,141 | -475 | 0.15% | 8,723,060 |
| 2023-08-18 | 2023-08-16 | 4.598 | 2,057,616 | -2,376 | 0.15% | 9,461,184 |
| 2023-08-16 | 2023-08-14 | 4.924 | 2,059,992 | +28,511 | 0.15% | 10,144,044 |
| 2023-08-15 | 2023-08-11 | 5.093 | 2,031,481 | +4,990 | 0.15% | 10,345,652 |
| 2023-08-14 | 2023-08-10 | 5.145 | 2,026,491 | +22,809 | 0.15% | 10,426,854 |
| 2023-08-10 | 2023-08-08 | 5.198 | 2,003,682 | +223,341 | 0.15% | 10,414,909 |
| 2023-08-09 | 2023-08-07 | 5.450 | 1,780,341 | +232,845 | 0.13% | 9,703,596 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,547,496 | -4,752 | 0.11% | 9,036,958 |
| 2023-07-28 | 2023-07-26 | 5.314 | 1,552,248 | -951 | 0.12% | 8,248,068 |
| 2023-07-27 | 2023-07-25 | 5.398 | 1,553,199 | -4,989 | 0.12% | 8,383,864 |
| 2023-07-21 | 2023-07-19 | 5.008 | 1,558,188 | -951 | 0.12% | 7,804,167 |
| 2023-07-18 | 2023-07-13 | 5.229 | 1,559,139 | -285,115 | 0.12% | 8,153,441 |
| 2023-07-11 | 2023-07-07 | 5.124 | 1,844,254 | -95,039 | 0.14% | 9,450,383 |
| 2023-07-07 | 2023-07-05 | 5.314 | 1,939,293 | -66,052 | 0.14% | 10,304,681 |
| 2023-07-06 | 2023-07-04 | 5.429 | 2,005,345 | -23,760 | 0.15% | 10,887,760 |
| 2023-07-05 | 2023-07-03 | 5.482 | 2,029,105 | -102,166 | 0.15% | 11,123,513 |
| 2023-07-03 | 2023-06-29 | 5.219 | 2,131,271 | +7,128 | 0.16% | 11,122,953 |
| 2023-06-30 | 2023-06-28 | 5.408 | 2,124,143 | -7,128 | 0.16% | 11,488,058 |
| 2023-06-23 | 2023-06-20 | 5.345 | 2,131,271 | +5,702 | 0.16% | 11,392,056 |
| 2023-06-21 | 2023-06-19 | 5.587 | 2,125,569 | +28,512 | 0.16% | 11,875,980 |
| 2023-06-20 | 2023-06-16 | 5.913 | 2,097,057 | -4,752 | 0.16% | 12,400,702 |
| 2023-06-19 | 2023-06-15 | 5.787 | 2,101,809 | +47,519 | 0.16% | 12,163,419 |
| 2023-06-15 | 2023-06-13 | 5.703 | 2,054,290 | +332,635 | 0.15% | 11,715,499 |
| 2023-06-14 | 2023-06-12 | 5.587 | 1,721,655 | +95,039 | 0.13% | 9,619,232 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,626,616 | +237,597 | 0.12% | 9,242,268 |
| 2023-06-09 | 2023-06-07 | 5.640 | 1,389,019 | +95,038 | 0.10% | 7,833,804 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,293,981 | -4,752 | 0.10% | 7,079,963 |
| 2023-06-05 | 2023-06-01 | 5.156 | 1,298,733 | -7,840 | 0.10% | 6,696,004 |
| 2023-05-17 | 2023-05-15 | 5.987 | 1,306,573 | -951 | 0.10% | 7,822,502 |
| 2023-05-08 | 2023-05-04 | 6.219 | 1,307,524 | -2,851 | 0.10% | 8,130,868 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,310,375 | -950 | 0.10% | 8,079,657 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,311,325 | -1,901 | 0.10% | 9,078,957 |
| 2023-04-14 | 2023-04-12 | 7.450 | 1,313,226 | +2,614 | 0.10% | 9,783,009 |
| 2023-04-13 | 2023-04-11 | 7.429 | 1,310,612 | -42,768 | 0.10% | 9,735,955 |
| 2023-04-11 | 2023-04-04 | 6.923 | 1,353,380 | +20,909 | 0.10% | 9,370,125 |
| 2023-04-06 | 2023-04-03 | 7.197 | 1,332,471 | -2,376 | 0.10% | 9,589,889 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,334,847 | -5,703 | 0.10% | 9,564,854 |
| 2023-04-03 | 2023-03-30 | 7.502 | 1,340,550 | -45,143 | 0.10% | 10,057,089 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,385,693 | +81,020 | 0.10% | 9,987,512 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,304,673 | +19,008 | 0.10% | 10,666,512 |
| 2023-03-23 | 2023-03-21 | 8.333 | 1,285,665 | -19,008 | 0.10% | 10,714,027 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,304,673 | -2,851 | 0.10% | 10,803,790 |
| 2023-03-14 | 2023-03-10 | 8.028 | 1,307,524 | +18,058 | 0.10% | 10,497,211 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,289,466 | +9,503 | 0.10% | 10,501,482 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,279,963 | +14,256 | 0.09% | 10,720,381 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,265,707 | +1,901 | 0.09% | 11,160,327 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,263,806 | +2,851 | 0.09% | 11,529,202 |
| 2023-03-06 | 2023-03-02 | 9.091 | 1,260,955 | +951 | 0.09% | 11,463,390 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,260,004 | -3,802 | 0.09% | 11,640,354 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,263,806 | +3,802 | 0.09% | 10,664,844 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,260,004 | -26,611 | 0.09% | 11,189,588 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,286,615 | +3,801 | 0.10% | 11,236,380 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,282,814 | -9,504 | 0.10% | 12,013,054 |
| 2023-02-22 | 2023-02-20 | 9.449 | 1,292,318 | -3,801 | 0.10% | 12,210,838 |
| 2023-02-21 | 2023-02-17 | 9.038 | 1,296,119 | +3,801 | 0.10% | 11,714,878 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,292,318 | +9,504 | 0.10% | 11,490,154 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,282,814 | -4,752 | 0.10% | 11,986,058 |
| 2023-02-14 | 2023-02-10 | 9.133 | 1,287,566 | +6,178 | 0.10% | 11,759,503 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,281,388 | +9,504 | 0.09% | 12,107,563 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,271,884 | +1,425 | 0.09% | 12,044,527 |
| 2023-02-09 | 2023-02-07 | 9.628 | 1,270,459 | -3,801 | 0.09% | 12,231,550 |
| 2023-02-08 | 2023-02-06 | 9.543 | 1,274,260 | -12,593 | 0.09% | 12,160,882 |
| 2023-02-07 | 2023-02-03 | 9.985 | 1,286,853 | +3,327 | 0.10% | 12,849,756 |
| 2023-02-06 | 2023-02-02 | 10.280 | 1,283,526 | +5,702 | 0.10% | 13,194,683 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,277,824 | +6,177 | 0.09% | 13,310,856 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,271,647 | +20,909 | 0.09% | 13,273,271 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,250,738 | +11,880 | 0.09% | 13,212,950 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,238,858 | +19,007 | 0.09% | 13,947,779 |
| 2023-01-30 | 2023-01-26 | 11.153 | 1,219,851 | -6,177 | 0.09% | 13,605,434 |
| 2023-01-27 | 2023-01-20 | 10.775 | 1,226,028 | -21,384 | 0.09% | 13,209,917 |
| 2023-01-26 | 2023-01-19 | 10.690 | 1,247,412 | -30,887 | 0.09% | 13,335,317 |
| 2023-01-20 | 2023-01-18 | 10.291 | 1,278,299 | +26,848 | 0.09% | 13,154,400 |
| 2023-01-19 | 2023-01-17 | 10.711 | 1,251,451 | +20,433 | 0.09% | 13,404,832 |
| 2023-01-18 | 2023-01-16 | 10.648 | 1,231,018 | -28,036 | 0.09% | 13,108,248 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,259,054 | +4,277 | 0.09% | 13,327,297 |
| 2023-01-16 | 2023-01-12 | 10.122 | 1,254,777 | +6,652 | 0.09% | 12,701,101 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,248,125 | +6,653 | 0.09% | 13,211,612 |
| 2023-01-12 | 2023-01-10 | 10.838 | 1,241,472 | -21,859 | 0.09% | 13,454,696 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,263,331 | +713 | 0.09% | 13,505,498 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,262,618 | +17,345 | 0.09% | 13,551,017 |
| 2023-01-09 | 2023-01-05 | 10.985 | 1,245,273 | -22,810 | 0.09% | 13,679,329 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,268,083 | -14,255 | 0.09% | 13,743,098 |
| 2023-01-05 | 2023-01-03 | 10.375 | 1,282,338 | +3,801 | 0.10% | 13,303,906 |
| 2023-01-04 | 2022-12-30 | 9.901 | 1,278,537 | -4,752 | 0.09% | 12,659,095 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,283,289 | +951 | 0.10% | 12,247,050 |
| 2022-12-30 | 2022-12-28 | 9.849 | 1,282,338 | +14,255 | 0.10% | 12,629,266 |
| 2022-12-29 | 2022-12-23 | 10.343 | 1,268,083 | -1,425 | 0.09% | 13,115,986 |
| 2022-12-28 | 2022-12-22 | 10.259 | 1,269,508 | -4,752 | 0.09% | 13,023,862 |
| 2022-12-23 | 2022-12-21 | 10.059 | 1,274,260 | +950 | 0.09% | 12,817,865 |
| 2022-12-22 | 2022-12-20 | 10.175 | 1,273,310 | +40,392 | 0.09% | 12,955,684 |
| 2022-12-21 | 2022-12-19 | 11.132 | 1,232,918 | -7,128 | 0.09% | 13,725,229 |
| 2022-12-20 | 2022-12-16 | 10.775 | 1,240,046 | -27,799 | 0.09% | 13,360,955 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,267,845 | +19,008 | 0.09% | 13,447,032 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,248,837 | +10,454 | 0.09% | 13,324,271 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,238,383 | -74,605 | 0.09% | 13,681,824 |
| 2022-12-13 | 2022-12-09 | 11.679 | 1,312,988 | +13,305 | 0.10% | 15,334,989 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,299,683 | +27,561 | 0.10% | 15,124,893 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,272,122 | +2,851 | 0.09% | 13,760,101 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,269,271 | -21,146 | 0.09% | 14,984,662 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,290,417 | -31,363 | 0.10% | 15,261,461 |
| 2022-12-06 | 2022-12-02 | 10.006 | 1,321,780 | +15,207 | 0.10% | 13,226,332 |
| 2022-12-05 | 2022-12-01 | 9.912 | 1,306,573 | -3,802 | 0.10% | 12,950,434 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,310,375 | -4,752 | 0.10% | 12,450,394 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,315,127 | -21,859 | 0.10% | 12,786,138 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,336,986 | -22,809 | 0.10% | 11,802,895 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,359,795 | +4,752 | 0.10% | 13,964,423 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,355,043 | -19,008 | 0.10% | 13,601,950 |
| 2022-11-25 | 2022-11-23 | 9.112 | 1,374,051 | +4,277 | 0.10% | 12,520,466 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,369,774 | +4,752 | 0.10% | 12,395,016 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,365,022 | +3,801 | 0.10% | 12,797,263 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,361,221 | -33,976 | 0.10% | 13,320,218 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,395,197 | -11,405 | 0.10% | 13,667,370 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,406,602 | +10,217 | 0.10% | 13,098,279 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,396,385 | +73,655 | 0.10% | 14,031,635 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,322,730 | -16,869 | 0.10% | 11,078,578 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,339,599 | -1,426 | 0.10% | 9,542,523 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,341,025 | +2,851 | 0.10% | 8,325,084 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,338,174 | -3,088 | 0.10% | 7,673,771 |
| 2022-11-02 | 2022-10-31 | 4.682 | 1,341,262 | -9,504 | 0.10% | 6,280,198 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,350,766 | +950 | 0.10% | 6,580,530 |
| 2022-10-31 | 2022-10-27 | 5.124 | 1,349,816 | +2,851 | 0.10% | 6,916,769 |
| 2022-10-28 | 2022-10-26 | 5.261 | 1,346,965 | -9,504 | 0.10% | 7,086,406 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,356,469 | -107,868 | 0.10% | 6,979,406 |
| 2022-10-24 | 2022-10-20 | 5.587 | 1,464,337 | +2,851 | 0.11% | 8,181,544 |
| 2022-10-21 | 2022-10-19 | 5.577 | 1,461,486 | -8,791 | 0.11% | 8,150,237 |
| 2022-10-18 | 2022-10-14 | 5.619 | 1,470,277 | -17,583 | 0.11% | 8,261,143 |
| 2022-10-17 | 2022-10-13 | 5.303 | 1,487,860 | +10,455 | 0.11% | 7,890,279 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,477,405 | -713 | 0.11% | 9,140,640 |
| 2022-10-11 | 2022-10-07 | 6.155 | 1,478,118 | -41,342 | 0.11% | 9,098,393 |
| 2022-10-10 | 2022-10-06 | 6.408 | 1,519,460 | +69,854 | 0.11% | 9,736,577 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,449,606 | +237 | 0.11% | 9,533,003 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,449,369 | -3,801 | 0.11% | 9,485,693 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,453,170 | +19,007 | 0.11% | 9,372,957 |
| 2022-09-29 | 2022-09-27 | 7.439 | 1,434,163 | +6,653 | 0.11% | 10,668,851 |
| 2022-09-28 | 2022-09-26 | 7.050 | 1,427,510 | -1,901 | 0.11% | 10,063,608 |
| 2022-09-27 | 2022-09-23 | 6.997 | 1,429,411 | +118,799 | 0.11% | 10,001,808 |
| 2022-09-26 | 2022-09-22 | 7.334 | 1,310,612 | +2,376 | 0.10% | 9,611,843 |
| 2022-09-23 | 2022-09-21 | 7.429 | 1,308,236 | +19,007 | 0.10% | 9,718,305 |
| 2022-09-22 | 2022-09-20 | 7.681 | 1,289,229 | +4,277 | 0.10% | 9,902,678 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,284,952 | +15,206 | 0.10% | 10,140,232 |
| 2022-09-20 | 2022-09-16 | 8.333 | 1,269,746 | +5,702 | 0.09% | 10,581,367 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,264,044 | +2,376 | 0.09% | 10,826,456 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,261,668 | +2,852 | 0.09% | 10,832,657 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,258,816 | -14,256 | 0.09% | 10,808,170 |
| 2022-09-09 | 2022-09-07 | 8.197 | 1,273,072 | -2,851 | 0.09% | 10,434,945 |
| 2022-09-08 | 2022-09-06 | 8.376 | 1,275,923 | +1,900 | 0.09% | 10,686,544 |
| 2022-09-06 | 2022-09-02 | 8.270 | 1,274,023 | +8,554 | 0.09% | 10,536,577 |
| 2022-09-05 | 2022-09-01 | 8.723 | 1,265,469 | -9,742 | 0.09% | 11,038,391 |
| 2022-09-02 | 2022-08-31 | 8.544 | 1,275,211 | -3,564 | 0.09% | 10,895,265 |
| 2022-09-01 | 2022-08-30 | 7.976 | 1,278,775 | +951 | 0.09% | 10,199,129 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,277,824 | +2,851 | 0.09% | 10,890,700 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,274,973 | -297,471 | 0.09% | 10,410,281 |
| 2022-08-25 | 2022-08-23 | 8.049 | 1,572,444 | -9,979 | 0.12% | 12,657,163 |
| 2022-08-24 | 2022-08-22 | 7.976 | 1,582,423 | -7,603 | 0.12% | 12,620,935 |
| 2022-08-23 | 2022-08-19 | 7.713 | 1,590,026 | +324,082 | 0.12% | 12,263,316 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,265,944 | +11,404 | 0.09% | 11,122,456 |
| 2022-08-18 | 2022-08-16 | 8.975 | 1,254,540 | -8,553 | 0.09% | 11,259,867 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,263,093 | -4,752 | 0.09% | 11,376,504 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,267,845 | +14,256 | 0.09% | 10,618,886 |
| 2022-08-11 | 2022-08-09 | 8.723 | 1,253,589 | -6,653 | 0.09% | 10,934,765 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,260,242 | +4,277 | 0.09% | 10,873,454 |
| 2022-08-04 | 2022-08-02 | 8.733 | 1,255,965 | -23,760 | 0.09% | 10,968,705 |
| 2022-08-03 | 2022-08-01 | 9.207 | 1,279,725 | +1,901 | 0.09% | 11,782,147 |
| 2022-08-02 | 2022-07-29 | 10.091 | 1,277,824 | +10,454 | 0.09% | 12,894,051 |
| 2022-07-29 | 2022-07-27 | 10.291 | 1,267,370 | +2,851 | 0.09% | 13,041,934 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,264,519 | -8,316 | 0.09% | 14,210,074 |
| 2022-07-25 | 2022-07-21 | 9.964 | 1,272,835 | -4,752 | 0.09% | 12,682,995 |
| 2022-07-18 | 2022-07-14 | 10.859 | 1,277,587 | +5,228 | 0.09% | 13,872,985 |
| 2022-07-15 | 2022-07-13 | 10.417 | 1,272,359 | +5,227 | 0.09% | 13,253,928 |
| 2022-07-14 | 2022-07-12 | 10.859 | 1,267,132 | -1,901 | 0.09% | 13,759,457 |
| 2022-07-13 | 2022-07-11 | 11.048 | 1,269,033 | +8,553 | 0.09% | 14,020,450 |
| 2022-07-11 | 2022-07-07 | 11.574 | 1,260,480 | +23,760 | 0.09% | 14,589,096 |
| 2022-07-08 | 2022-07-06 | 12.016 | 1,236,720 | +7,603 | 0.09% | 14,860,630 |
| 2022-07-07 | 2022-07-05 | 12.100 | 1,229,117 | +5,227 | 0.09% | 14,872,734 |
| 2022-07-06 | 2022-07-04 | 12.163 | 1,223,890 | +6,653 | 0.09% | 14,886,752 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,217,237 | +21,384 | 0.09% | 16,163,456 |
| 2022-07-04 | 2022-06-29 | 13.931 | 1,195,853 | -16,632 | 0.09% | 16,659,636 |
| 2022-06-29 | 2022-06-27 | 13.552 | 1,212,485 | -2,851 | 0.09% | 16,432,058 |
| 2022-06-27 | 2022-06-23 | 12.879 | 1,215,336 | +1,901 | 0.09% | 15,652,277 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,213,435 | -1,901 | 0.09% | 16,138,506 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,215,336 | -951 | 0.09% | 17,336,077 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,216,287 | +45,481 | 0.09% | 16,499,430 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,170,806 | +37,538 | 0.09% | 15,524,403 |
| 2022-06-17 | 2022-06-15 | 14.417 | 1,133,268 | -19,227 | 0.09% | 16,338,713 |
| 2022-06-16 | 2022-06-14 | 14.068 | 1,152,495 | +19,456 | 0.09% | 16,213,105 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,133,039 | +916 | 0.09% | 16,087,905 |
| 2022-06-14 | 2022-06-10 | 14.548 | 1,132,123 | -1,374 | 0.09% | 16,470,589 |
| 2022-06-13 | 2022-06-09 | 14.527 | 1,133,497 | +3,434 | 0.09% | 16,465,818 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,130,063 | -4,807 | 0.09% | 16,045,649 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,134,870 | +7,553 | 0.09% | 15,717,253 |
| 2022-06-08 | 2022-06-06 | 13.718 | 1,127,317 | -3,204 | 0.09% | 15,464,895 |
| 2022-05-27 | 2022-05-25 | 12.932 | 1,130,521 | -3,891 | 0.09% | 14,619,806 |
| 2022-05-24 | 2022-05-20 | 13.500 | 1,134,412 | +1,602 | 0.09% | 15,314,420 |
| 2022-05-19 | 2022-05-17 | 13.565 | 1,132,810 | -3,204 | 0.09% | 15,367,031 |
| 2022-05-18 | 2022-05-16 | 13.391 | 1,136,014 | +686 | 0.09% | 15,211,969 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,135,328 | -11,902 | 0.09% | 14,731,571 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,147,230 | -2,060 | 0.09% | 14,359,734 |
| 2022-05-12 | 2022-05-10 | 12.429 | 1,149,290 | +7,096 | 0.09% | 14,285,096 |
| 2022-05-11 | 2022-05-06 | 12.866 | 1,142,194 | -916 | 0.09% | 14,695,909 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,143,110 | +15,565 | 0.09% | 15,781,431 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,127,545 | -10,987 | 0.09% | 16,206,941 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,138,532 | -7,096 | 0.09% | 15,593,875 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,145,628 | -9,842 | 0.09% | 14,915,271 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,155,470 | +9,155 | 0.09% | 14,639,557 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,146,315 | -8,240 | 0.09% | 14,523,566 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,154,555 | +9,156 | 0.09% | 14,653,185 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,145,399 | +9,156 | 0.09% | 14,987,352 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,136,243 | +3,662 | 0.09% | 15,339,139 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,132,581 | +915 | 0.09% | 15,858,736 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,131,666 | -2,746 | 0.09% | 16,439,219 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,134,412 | +5,035 | 0.09% | 15,686,130 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,129,377 | -9,155 | 0.09% | 15,961,897 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,138,532 | +1,831 | 0.09% | 17,359,689 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,136,701 | -6,409 | 0.09% | 16,512,361 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,143,110 | -11,902 | 0.09% | 16,880,138 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,155,012 | +6,409 | 0.09% | 16,399,897 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,148,603 | -12,361 | 0.09% | 14,678,007 |
| 2022-04-04 | 2022-03-31 | 11.971 | 1,160,964 | +10,987 | 0.09% | 13,897,625 |
| 2022-04-01 | 2022-03-30 | 12.757 | 1,149,977 | +687 | 0.09% | 14,670,445 |
| 2022-03-31 | 2022-03-29 | 12.604 | 1,149,290 | +1,144 | 0.09% | 14,485,941 |
| 2022-03-30 | 2022-03-28 | 12.997 | 1,148,146 | -4,577 | 0.09% | 14,922,973 |
| 2022-03-29 | 2022-03-25 | 13.391 | 1,152,723 | +2,746 | 0.09% | 15,435,714 |
| 2022-03-28 | 2022-03-24 | 13.849 | 1,149,977 | -3,662 | 0.09% | 15,926,476 |
| 2022-03-25 | 2022-03-23 | 14.264 | 1,153,639 | +1,373 | 0.09% | 16,456,004 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,152,266 | -3,662 | 0.09% | 16,310,566 |
| 2022-03-23 | 2022-03-21 | 13.653 | 1,155,928 | +4,807 | 0.09% | 15,781,638 |
| 2022-03-22 | 2022-03-18 | 14.832 | 1,151,121 | +36,165 | 0.09% | 17,073,872 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,114,956 | -33,190 | 0.09% | 18,558,975 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,148,146 | +13,276 | 0.09% | 12,841,281 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,134,870 | +56,765 | 0.09% | 11,651,592 |
| 2022-03-16 | 2022-03-14 | 11.119 | 1,078,105 | +36,623 | 0.08% | 11,987,265 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,041,482 | +915 | 0.08% | 13,104,351 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,040,567 | +2,060 | 0.08% | 13,206,492 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,038,507 | +3,891 | 0.08% | 13,475,260 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,034,616 | +9,156 | 0.08% | 14,600,004 |
| 2022-03-08 | 2022-03-04 | 14.483 | 1,025,460 | -1,831 | 0.08% | 14,851,610 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,027,291 | +1,831 | 0.08% | 15,147,415 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,025,460 | +1,831 | 0.08% | 14,851,610 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,023,629 | +1,145 | 0.08% | 15,876,041 |
| 2022-02-25 | 2022-02-23 | 16.361 | 1,022,484 | +7,324 | 0.08% | 16,729,371 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,015,160 | -687 | 0.08% | 17,119,579 |
| 2022-02-23 | 2022-02-21 | 17.148 | 1,015,847 | +3,663 | 0.08% | 17,419,643 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,012,184 | +915 | 0.08% | 17,975,927 |
| 2022-02-21 | 2022-02-17 | 17.497 | 1,011,269 | +3,662 | 0.08% | 17,694,589 |
| 2022-02-16 | 2022-02-14 | 17.672 | 1,007,607 | +18,998 | 0.08% | 17,806,599 |
| 2022-02-15 | 2022-02-11 | 18.568 | 988,609 | +5,723 | 0.08% | 18,356,284 |
| 2022-02-14 | 2022-02-10 | 18.524 | 982,886 | +7,324 | 0.08% | 18,207,079 |
| 2022-02-11 | 2022-02-09 | 17.497 | 975,562 | +687 | 0.08% | 17,069,809 |
| 2022-02-10 | 2022-02-08 | 17.126 | 974,875 | +1,831 | 0.07% | 16,695,763 |
| 2022-02-09 | 2022-02-07 | 17.344 | 973,044 | +8,927 | 0.07% | 16,876,962 |
| 2022-02-08 | 2022-02-04 | 17.388 | 964,117 | -13,734 | 0.07% | 16,764,248 |
| 2022-01-28 | 2022-01-26 | 16.711 | 977,851 | +8,698 | 0.08% | 16,340,878 |
| 2022-01-27 | 2022-01-25 | 17.082 | 969,153 | -915 | 0.07% | 16,555,427 |
| 2022-01-26 | 2022-01-24 | 17.279 | 970,068 | -916 | 0.07% | 16,761,772 |
| 2022-01-25 | 2022-01-21 | 17.126 | 970,984 | +916 | 0.07% | 16,629,126 |
| 2022-01-24 | 2022-01-20 | 16.973 | 970,068 | -22,203 | 0.07% | 16,465,104 |
| 2022-01-21 | 2022-01-19 | 15.684 | 992,271 | -3,204 | 0.08% | 15,563,097 |
| 2022-01-20 | 2022-01-18 | 14.592 | 995,475 | -18,312 | 0.08% | 14,526,069 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,013,787 | +18,312 | 0.08% | 14,173,202 |
| 2022-01-18 | 2022-01-14 | 14.658 | 995,475 | -3,663 | 0.08% | 14,591,306 |
| 2022-01-17 | 2022-01-13 | 14.658 | 999,138 | -13,046 | 0.08% | 14,644,997 |
| 2022-01-14 | 2022-01-12 | 15.728 | 1,012,184 | +11,902 | 0.08% | 15,919,640 |
| 2022-01-13 | 2022-01-11 | 15.794 | 1,000,282 | +5,951 | 0.08% | 15,797,997 |
| 2022-01-12 | 2022-01-10 | 14.767 | 994,331 | -229 | 0.08% | 14,683,141 |
| 2022-01-11 | 2022-01-07 | 13.762 | 994,560 | +2,747 | 0.08% | 13,687,143 |
| 2022-01-10 | 2022-01-06 | 13.806 | 991,813 | +1,602 | 0.08% | 13,692,670 |
| 2022-01-06 | 2022-01-04 | 14.374 | 990,211 | -19,227 | 0.08% | 14,232,950 |
| 2022-01-05 | 2022-01-03 | 13.675 | 1,009,438 | +13,276 | 0.08% | 13,803,692 |
| 2022-01-04 | 2021-12-31 | 14.527 | 996,162 | +1,602 | 0.08% | 14,470,812 |
| 2022-01-03 | 2021-12-29 | 15.182 | 994,560 | -1,373 | 0.08% | 15,099,309 |
| 2021-12-30 | 2021-12-28 | 16.056 | 995,933 | +1,831 | 0.08% | 15,990,378 |
| 2021-12-29 | 2021-12-24 | 15.291 | 994,102 | -1,144 | 0.08% | 15,200,934 |
| 2021-12-28 | 2021-12-22 | 15.422 | 995,246 | -687 | 0.08% | 15,348,870 |
| 2021-12-23 | 2021-12-21 | 15.641 | 995,933 | +3,204 | 0.08% | 15,577,022 |
| 2021-12-22 | 2021-12-20 | 15.269 | 992,729 | +9,156 | 0.08% | 15,158,253 |
| 2021-12-21 | 2021-12-17 | 16.558 | 983,573 | +916 | 0.08% | 16,286,099 |
| 2021-12-20 | 2021-12-16 | 17.017 | 982,657 | +8,240 | 0.08% | 16,721,710 |
| 2021-12-17 | 2021-12-15 | 17.628 | 974,417 | -458 | 0.07% | 17,177,488 |
| 2021-12-16 | 2021-12-14 | 17.257 | 974,875 | +7,553 | 0.07% | 16,823,537 |
| 2021-12-15 | 2021-12-13 | 18.087 | 967,322 | +1,374 | 0.07% | 17,496,158 |
| 2021-12-14 | 2021-12-10 | 19.463 | 965,948 | +11,902 | 0.07% | 18,800,644 |
| 2021-12-13 | 2021-12-09 | 20.425 | 954,046 | -916 | 0.07% | 19,485,978 |
| 2021-12-09 | 2021-12-07 | 19.747 | 954,962 | -9,613 | 0.07% | 18,858,007 |
| 2021-12-07 | 2021-12-03 | 18.939 | 964,575 | +15,793 | 0.07% | 18,268,226 |
| 2021-12-06 | 2021-12-02 | 19.878 | 948,782 | -2,746 | 0.07% | 18,860,322 |
| 2021-12-02 | 2021-11-30 | 20.075 | 951,528 | +229 | 0.07% | 19,101,979 |
| 2021-11-30 | 2021-11-26 | 20.162 | 951,299 | -458 | 0.07% | 19,180,504 |
| 2021-11-29 | 2021-11-25 | 21.233 | 951,757 | +458 | 0.07% | 20,208,479 |
| 2021-11-25 | 2021-11-23 | 22.063 | 951,299 | -1,832 | 0.07% | 20,988,417 |
| 2021-11-23 | 2021-11-19 | 22.609 | 953,131 | +14,192 | 0.07% | 21,549,352 |
| 2021-11-22 | 2021-11-18 | 21.823 | 938,939 | +12,131 | 0.07% | 20,490,103 |
| 2021-11-19 | 2021-11-17 | 25.012 | 926,808 | -1,831 | 0.07% | 23,181,233 |
| 2021-11-18 | 2021-11-16 | 25.995 | 928,639 | -2,747 | 0.07% | 24,139,883 |
| 2021-11-17 | 2021-11-15 | 25.067 | 931,386 | +458 | 0.07% | 23,346,602 |
| 2021-11-16 | 2021-11-12 | 25.940 | 930,928 | -9,156 | 0.07% | 24,148,546 |
| 2021-11-15 | 2021-11-11 | 25.831 | 940,084 | -11,215 | 0.07% | 24,283,377 |
| 2021-11-12 | 2021-11-10 | 25.558 | 951,299 | +7,324 | 0.07% | 24,313,315 |
| 2021-11-11 | 2021-11-09 | 23.155 | 943,975 | -1,831 | 0.07% | 21,857,860 |
| 2021-11-10 | 2021-11-08 | 22.937 | 945,806 | -687 | 0.07% | 21,693,651 |
| 2021-11-09 | 2021-11-05 | 24.029 | 946,493 | +5,494 | 0.07% | 22,743,190 |
| 2021-11-08 | 2021-11-04 | 24.466 | 940,999 | +11,444 | 0.07% | 23,022,287 |
| 2021-11-05 | 2021-11-03 | 25.613 | 929,555 | +2,747 | 0.07% | 23,808,346 |
| 2021-11-04 | 2021-11-02 | 25.558 | 926,808 | +7,553 | 0.07% | 23,687,374 |
| 2021-11-03 | 2021-11-01 | 26.814 | 919,255 | +15,565 | 0.07% | 24,648,970 |
| 2021-11-02 | 2021-10-29 | 28.507 | 903,690 | +3,204 | 0.07% | 25,761,507 |
| 2021-11-01 | 2021-10-28 | 29.272 | 900,486 | +7,325 | 0.07% | 26,358,643 |
| 2021-10-29 | 2021-10-27 | 29.982 | 893,161 | +1,831 | 0.07% | 26,778,323 |
| 2021-10-28 | 2021-10-26 | 31.074 | 891,330 | +6,180 | 0.07% | 27,696,958 |
| 2021-10-27 | 2021-10-25 | 32.166 | 885,150 | +1,831 | 0.07% | 28,471,704 |
| 2021-10-26 | 2021-10-22 | 32.657 | 883,319 | -14,649 | 0.07% | 28,846,959 |
| 2021-10-25 | 2021-10-21 | 31.948 | 897,968 | -15,793 | 0.07% | 28,687,851 |
| 2021-10-22 | 2021-10-20 | 30.309 | 913,761 | -2,747 | 0.07% | 27,695,352 |
| 2021-10-21 | 2021-10-19 | 29.272 | 916,508 | +5,951 | 0.07% | 26,827,632 |
| 2021-10-20 | 2021-10-18 | 29.490 | 910,557 | +687 | 0.07% | 26,852,343 |
| 2021-10-19 | 2021-10-15 | 30.364 | 909,870 | +4,578 | 0.07% | 27,627,108 |
| 2021-10-18 | 2021-10-12 | 31.019 | 905,292 | -2,747 | 0.07% | 28,081,371 |
| 2021-10-15 | 2021-10-11 | 30.473 | 908,039 | +916 | 0.07% | 27,670,690 |
| 2021-10-12 | 2021-10-08 | 31.074 | 907,123 | -916 | 0.07% | 28,187,706 |
| 2021-10-11 | 2021-10-07 | 30.801 | 908,039 | -3,662 | 0.07% | 27,968,224 |
| 2021-10-08 | 2021-10-06 | 29.654 | 911,701 | +1,373 | 0.07% | 27,035,447 |
| 2021-10-07 | 2021-10-05 | 30.364 | 910,328 | -1,831 | 0.07% | 27,641,015 |
| 2021-10-06 | 2021-10-04 | 31.019 | 912,159 | +229 | 0.07% | 28,294,379 |
| 2021-10-05 | 2021-09-30 | 30.255 | 911,930 | +2,747 | 0.07% | 27,590,054 |
| 2021-10-04 | 2021-09-29 | 30.255 | 909,183 | +915 | 0.07% | 27,506,945 |
| 2021-09-30 | 2021-09-28 | 30.746 | 908,268 | -5,493 | 0.07% | 27,925,676 |
| 2021-09-29 | 2021-09-27 | 29.435 | 913,761 | -3,663 | 0.07% | 26,896,927 |
| 2021-09-28 | 2021-09-24 | 30.364 | 917,424 | -7,324 | 0.07% | 27,856,476 |
| 2021-09-27 | 2021-09-23 | 30.418 | 924,748 | -11,216 | 0.07% | 28,129,362 |
| 2021-09-24 | 2021-09-21 | 28.016 | 935,964 | +10,987 | 0.07% | 26,221,516 |
| 2021-09-23 | 2021-09-20 | 27.961 | 924,977 | +9,842 | 0.07% | 25,863,196 |
| 2021-09-21 | 2021-09-17 | 30.473 | 915,135 | +916 | 0.07% | 27,886,927 |
| 2021-09-20 | 2021-09-16 | 29.490 | 914,219 | +17,625 | 0.07% | 26,960,335 |
| 2021-09-17 | 2021-09-15 | 32.384 | 896,594 | -1,832 | 0.07% | 29,035,667 |
| 2021-09-16 | 2021-09-14 | 33.094 | 898,426 | -7,782 | 0.07% | 29,732,828 |
| 2021-09-15 | 2021-09-13 | 33.149 | 906,208 | +2,747 | 0.07% | 30,039,858 |
| 2021-09-14 | 2021-09-10 | 34.350 | 903,461 | +1,373 | 0.07% | 31,034,256 |
| 2021-09-13 | 2021-09-09 | 32.931 | 902,088 | +2,747 | 0.07% | 29,706,228 |
| 2021-09-09 | 2021-09-07 | 33.040 | 899,341 | +2,747 | 0.07% | 29,713,996 |
| 2021-09-06 | 2021-09-02 | 33.804 | 896,594 | -1,374 | 0.07% | 30,308,732 |
| 2021-09-03 | 2021-09-01 | 33.859 | 897,968 | -4,349 | 0.07% | 30,404,218 |
| 2021-08-30 | 2021-08-26 | 33.258 | 902,317 | +3,663 | 0.07% | 30,009,428 |
| 2021-08-27 | 2021-08-25 | 34.897 | 898,654 | -1,832 | 0.07% | 31,359,899 |
| 2021-08-26 | 2021-08-24 | 34.296 | 900,486 | -4,120 | 0.07% | 30,882,887 |
| 2021-08-25 | 2021-08-23 | 32.767 | 904,606 | -4,577 | 0.07% | 29,640,942 |
| 2021-08-24 | 2021-08-20 | 31.948 | 909,183 | +2,746 | 0.07% | 29,046,142 |
| 2021-08-23 | 2021-08-19 | 33.313 | 906,437 | -915 | 0.07% | 30,195,953 |
| 2021-08-20 | 2021-08-18 | 34.077 | 907,352 | -5,951 | 0.07% | 30,920,156 |
| 2021-08-19 | 2021-08-17 | 34.350 | 913,303 | -2,289 | 0.07% | 31,372,333 |
| 2021-08-16 | 2021-08-12 | 34.187 | 915,592 | -2,518 | 0.07% | 31,300,957 |
| 2021-08-13 | 2021-08-11 | 33.695 | 918,110 | -15,107 | 0.07% | 30,935,787 |
| 2021-08-11 | 2021-08-09 | 32.657 | 933,217 | -14,878 | 0.07% | 30,476,502 |
| 2021-08-10 | 2021-08-06 | 31.674 | 948,095 | -8,011 | 0.07% | 30,030,401 |
| 2021-08-09 | 2021-08-05 | 31.674 | 956,106 | +3,204 | 0.07% | 30,284,146 |
| 2021-08-06 | 2021-08-04 | 33.040 | 952,902 | +3,205 | 0.07% | 31,483,637 |
| 2021-08-05 | 2021-08-03 | 33.750 | 949,697 | +9,613 | 0.07% | 32,051,977 |
| 2021-08-04 | 2021-08-02 | 32.603 | 940,084 | -8,926 | 0.07% | 30,649,421 |
| 2021-08-03 | 2021-07-30 | 32.439 | 949,010 | +280,162 | 0.07% | 30,784,955 |
| 2021-08-02 | 2021-07-29 | 33.804 | 668,848 | +8,698 | 0.05% | 22,609,938 |
| 2021-07-30 | 2021-07-28 | 32.330 | 660,150 | +16,709 | 0.05% | 21,342,516 |
| 2021-07-29 | 2021-07-27 | 30.036 | 643,441 | +31,587 | 0.05% | 19,326,478 |
| 2021-07-28 | 2021-07-26 | 35.989 | 611,854 | +2,747 | 0.05% | 22,019,858 |
| 2021-07-27 | 2021-07-23 | 39.648 | 609,107 | -16,023 | 0.05% | 24,149,687 |
| 2021-07-26 | 2021-07-22 | 40.030 | 625,130 | -1,144 | 0.05% | 25,023,935 |
| 2021-07-23 | 2021-07-21 | 38.938 | 626,274 | -16,251 | 0.05% | 24,385,698 |
| 2021-07-22 | 2021-07-20 | 37.682 | 642,525 | -9,614 | 0.05% | 24,211,428 |
| 2021-07-21 | 2021-07-19 | 38.119 | 652,139 | -5,035 | 0.05% | 24,858,612 |
| 2021-07-20 | 2021-07-16 | 37.736 | 657,174 | -5,494 | 0.05% | 24,799,316 |
| 2021-07-19 | 2021-07-15 | 36.917 | 662,668 | +186,775 | 0.05% | 24,463,804 |
| 2021-07-16 | 2021-07-14 | 35.661 | 475,893 | +4,807 | 0.04% | 16,970,857 |
| 2021-07-15 | 2021-07-13 | 36.262 | 471,086 | +4,120 | 0.04% | 17,082,427 |
| 2021-07-14 | 2021-07-12 | 36.207 | 466,966 | +6,409 | 0.04% | 16,907,527 |
| 2021-07-13 | 2021-07-09 | 36.153 | 460,557 | +5,264 | 0.04% | 16,650,323 |
| 2021-07-12 | 2021-07-08 | 36.589 | 455,293 | +2,976 | 0.04% | 16,658,928 |
| 2021-07-09 | 2021-07-07 | 37.299 | 452,317 | +20,600 | 0.03% | 16,871,158 |
| 2021-07-08 | 2021-07-06 | 37.900 | 431,717 | +1,374 | 0.03% | 16,362,133 |
| 2021-07-07 | 2021-07-05 | 38.774 | 430,343 | +16,480 | 0.03% | 16,686,082 |
| 2021-07-06 | 2021-07-02 | 42.269 | 413,863 | -12,360 | 0.03% | 17,493,586 |
| 2021-07-05 | 2021-06-30 | 42.214 | 426,223 | +3,662 | 0.03% | 17,992,755 |
| 2021-06-30 | 2021-06-28 | 40.358 | 422,561 | -5,036 | 0.03% | 17,053,563 |
| 2021-06-29 | 2021-06-25 | 39.320 | 427,597 | -1,831 | 0.03% | 16,813,125 |
| 2021-06-28 | 2021-06-24 | 38.992 | 429,428 | -229 | 0.03% | 16,744,410 |
| 2021-06-25 | 2021-06-23 | 38.337 | 429,657 | +2,060 | 0.03% | 16,471,771 |
| 2021-06-24 | 2021-06-22 | 36.972 | 427,597 | +11,674 | 0.03% | 15,809,008 |
| 2021-06-22 | 2021-06-18 | 37.136 | 415,923 | -2,976 | 0.03% | 15,445,541 |
| 2021-06-21 | 2021-06-17 | 38.064 | 418,899 | +3,205 | 0.03% | 15,944,958 |
| 2021-06-18 | 2021-06-16 | 38.392 | 415,694 | -1,832 | 0.03% | 15,959,172 |
| 2021-06-17 | 2021-06-15 | 38.392 | 417,526 | -3,433 | 0.03% | 16,029,506 |
| 2021-06-16 | 2021-06-11 | 39.757 | 420,959 | +1,145 | 0.03% | 16,736,031 |
| 2021-06-11 | 2021-06-09 | 39.484 | 419,814 | +3,662 | 0.03% | 16,575,877 |
| 2021-06-10 | 2021-06-08 | 39.866 | 416,152 | +1,373 | 0.03% | 16,590,372 |
| 2021-06-09 | 2021-06-07 | 40.358 | 414,779 | +4,349 | 0.03% | 16,739,500 |
| 2021-06-08 | 2021-06-04 | 39.593 | 410,430 | +7,782 | 0.03% | 16,250,188 |
| 2021-06-04 | 2021-06-02 | 41.177 | 402,648 | -3,662 | 0.03% | 16,579,758 |
| 2021-06-03 | 2021-06-01 | 40.849 | 406,310 | +1,831 | 0.03% | 16,597,413 |
| 2021-06-02 | 2021-05-31 | 40.904 | 404,479 | -229 | 0.03% | 16,544,707 |
| 2021-06-01 | 2021-05-28 | 41.231 | 404,708 | +16,023 | 0.03% | 16,686,684 |
| 2021-05-31 | 2021-05-27 | 43.962 | 388,685 | -52,874 | 0.03% | 17,087,359 |
| 2021-05-28 | 2021-05-26 | 42.420 | 441,559 | -1,373 | 0.04% | 18,730,755 |
| 2021-05-27 | 2021-05-25 | 41.531 | 442,932 | +7,499 | 0.04% | 18,395,510 |
| 2021-05-26 | 2021-05-24 | 42.753 | 435,433 | -11,256 | 0.04% | 18,615,952 |
| 2021-05-25 | 2021-05-21 | 41.198 | 446,689 | -1,126 | 0.04% | 18,402,734 |
| 2021-05-24 | 2021-05-20 | 40.365 | 447,815 | -225 | 0.04% | 18,076,162 |
| 2021-05-21 | 2021-05-18 | 41.420 | 448,040 | -23,414 | 0.04% | 18,557,899 |
| 2021-05-20 | 2021-05-17 | 38.922 | 471,454 | +1,126 | 0.04% | 18,349,766 |
| 2021-05-18 | 2021-05-14 | 39.144 | 470,328 | -901 | 0.04% | 18,410,396 |
| 2021-05-17 | 2021-05-13 | 38.255 | 471,229 | +4,728 | 0.04% | 18,027,040 |
| 2021-05-14 | 2021-05-12 | 38.977 | 466,501 | -3,602 | 0.04% | 18,182,888 |
| 2021-05-13 | 2021-05-11 | 38.866 | 470,103 | -3,152 | 0.04% | 18,271,081 |
| 2021-05-12 | 2021-05-10 | 38.866 | 473,255 | +4,503 | 0.04% | 18,393,587 |
| 2021-05-11 | 2021-05-07 | 38.866 | 468,752 | +14,633 | 0.04% | 18,218,573 |
| 2021-05-10 | 2021-05-06 | 39.866 | 454,119 | -18,911 | 0.04% | 18,103,698 |
| 2021-05-07 | 2021-05-05 | 39.532 | 473,030 | -15,759 | 0.04% | 18,700,011 |
| 2021-05-06 | 2021-05-04 | 39.366 | 488,789 | +1,126 | 0.04% | 19,241,585 |
| 2021-05-05 | 2021-05-03 | 38.922 | 487,663 | +2,251 | 0.04% | 18,980,647 |
| 2021-05-04 | 2021-04-30 | 39.754 | 485,412 | -22,513 | 0.04% | 19,297,307 |
| 2021-05-03 | 2021-04-29 | 39.033 | 507,925 | -901 | 0.04% | 19,825,680 |
| 2021-04-30 | 2021-04-28 | 38.700 | 508,826 | -9,906 | 0.04% | 19,691,339 |
| 2021-04-29 | 2021-04-27 | 37.700 | 518,732 | -13,507 | 0.04% | 19,556,269 |
| 2021-04-28 | 2021-04-26 | 37.922 | 532,239 | -226 | 0.04% | 20,183,691 |
| 2021-04-27 | 2021-04-23 | 37.978 | 532,465 | -6,078 | 0.04% | 20,221,825 |
| 2021-04-26 | 2021-04-22 | 37.867 | 538,543 | -2,251 | 0.04% | 20,392,851 |
| 2021-04-23 | 2021-04-21 | 37.256 | 540,794 | -9,681 | 0.05% | 20,147,797 |
| 2021-04-22 | 2021-04-20 | 37.089 | 550,475 | -12,608 | 0.05% | 20,416,780 |
| 2021-04-20 | 2021-04-16 | 36.590 | 563,083 | -2,926 | 0.05% | 20,603,026 |
| 2021-04-19 | 2021-04-15 | 35.479 | 566,009 | -8,105 | 0.05% | 20,081,557 |
| 2021-04-16 | 2021-04-14 | 34.868 | 574,114 | +24,539 | 0.05% | 20,018,474 |
| 2021-04-15 | 2021-04-13 | 35.812 | 549,575 | +1,801 | 0.05% | 19,681,576 |
| 2021-04-14 | 2021-04-12 | 36.090 | 547,774 | +451 | 0.05% | 19,769,148 |
| 2021-04-13 | 2021-04-09 | 36.978 | 547,323 | +11,481 | 0.05% | 20,239,096 |
| 2021-04-12 | 2021-04-08 | 39.310 | 535,842 | -3,151 | 0.04% | 21,064,114 |
| 2021-04-09 | 2021-04-07 | 39.643 | 538,993 | -19,362 | 0.04% | 21,367,540 |
| 2021-04-08 | 2021-04-01 | 39.144 | 558,355 | -16,660 | 0.05% | 21,856,102 |
| 2021-04-07 | 2021-03-31 | 38.311 | 575,015 | -900 | 0.05% | 22,029,338 |
| 2021-04-01 | 2021-03-30 | 39.310 | 575,915 | -28,142 | 0.05% | 22,639,396 |
| 2021-03-31 | 2021-03-29 | 37.645 | 604,057 | +14,859 | 0.05% | 22,739,494 |
| 2021-03-30 | 2021-03-26 | 38.366 | 589,198 | -58,534 | 0.05% | 22,605,415 |
| 2021-03-29 | 2021-03-25 | 35.257 | 647,732 | +5,853 | 0.05% | 22,837,169 |
| 2021-03-26 | 2021-03-24 | 35.701 | 641,879 | +29,042 | 0.05% | 22,915,921 |
| 2021-03-25 | 2021-03-23 | 36.701 | 612,837 | -73,167 | 0.05% | 22,491,562 |
| 2021-03-24 | 2021-03-22 | 34.868 | 686,004 | +28,816 | 0.06% | 23,919,906 |
| 2021-03-23 | 2021-03-19 | 32.314 | 657,188 | +9,006 | 0.05% | 21,236,639 |
| 2021-03-22 | 2021-03-18 | 32.592 | 648,182 | +53,131 | 0.05% | 21,125,561 |
| 2021-03-19 | 2021-03-17 | 32.592 | 595,051 | +4,052 | 0.05% | 19,393,914 |
| 2021-03-18 | 2021-03-16 | 32.425 | 590,999 | +450 | 0.05% | 19,163,409 |
| 2021-03-17 | 2021-03-15 | 32.314 | 590,549 | +3,377 | 0.05% | 19,083,240 |
| 2021-03-16 | 2021-03-12 | 32.648 | 587,172 | +21,838 | 0.05% | 19,169,723 |
| 2021-03-15 | 2021-03-11 | 31.926 | 565,334 | +1,351 | 0.05% | 18,048,709 |
| 2021-03-12 | 2021-03-10 | 31.704 | 563,983 | -20,937 | 0.05% | 17,880,321 |
| 2021-03-11 | 2021-03-09 | 31.648 | 584,920 | -3,152 | 0.05% | 18,511,624 |
| 2021-03-10 | 2021-03-08 | 31.537 | 588,072 | +1,351 | 0.05% | 18,546,075 |
| 2021-03-09 | 2021-03-05 | 32.648 | 586,721 | +5,628 | 0.05% | 19,154,999 |
| 2021-03-08 | 2021-03-04 | 32.425 | 581,093 | +3,377 | 0.05% | 18,842,203 |
| 2021-03-05 | 2021-03-03 | 34.757 | 577,716 | +11,932 | 0.05% | 20,079,917 |
| 2021-03-04 | 2021-03-02 | 36.257 | 565,784 | -1,351 | 0.05% | 20,513,371 |
| 2021-03-03 | 2021-03-01 | 36.867 | 567,135 | -1,801 | 0.05% | 20,908,733 |
| 2021-03-02 | 2021-02-26 | 36.090 | 568,936 | +16,435 | 0.05% | 20,532,884 |
| 2021-03-01 | 2021-02-25 | 37.756 | 552,501 | -3,828 | 0.05% | 20,860,041 |
| 2021-02-26 | 2021-02-24 | 35.812 | 556,329 | +5,404 | 0.05% | 19,923,452 |
| 2021-02-25 | 2021-02-23 | 37.756 | 550,925 | -13,733 | 0.05% | 20,800,538 |
| 2021-02-24 | 2021-02-22 | 37.756 | 564,658 | -901 | 0.05% | 21,319,037 |
| 2021-02-23 | 2021-02-19 | 38.811 | 565,559 | +7,654 | 0.05% | 21,949,684 |
| 2021-02-22 | 2021-02-18 | 37.756 | 557,905 | -225 | 0.05% | 21,064,073 |
| 2021-02-19 | 2021-02-17 | 37.867 | 558,130 | +6,754 | 0.05% | 21,134,546 |
| 2021-02-18 | 2021-02-16 | 37.700 | 551,376 | +20,712 | 0.05% | 20,786,952 |
| 2021-02-17 | 2021-02-11 | 37.034 | 530,664 | +4,053 | 0.04% | 19,652,538 |
| 2021-02-16 | 2021-02-09 | 37.256 | 526,611 | -2,927 | 0.04% | 19,619,396 |
| 2021-02-10 | 2021-02-08 | 37.089 | 529,538 | -1,351 | 0.04% | 19,640,239 |
| 2021-02-09 | 2021-02-05 | 37.034 | 530,889 | -1,350 | 0.04% | 19,660,871 |
| 2021-02-08 | 2021-02-04 | 37.256 | 532,239 | +3,151 | 0.04% | 19,829,072 |
| 2021-02-05 | 2021-02-03 | 37.756 | 529,088 | +6,079 | 0.04% | 19,976,068 |
| 2021-02-04 | 2021-02-02 | 37.867 | 523,009 | +6,529 | 0.04% | 19,804,629 |
| 2021-02-03 | 2021-02-01 | 37.978 | 516,480 | -13,058 | 0.04% | 19,614,751 |
| 2021-02-02 | 2021-01-29 | 37.589 | 529,538 | -70,241 | 0.04% | 19,904,853 |
| 2021-02-01 | 2021-01-28 | 36.479 | 599,779 | -11,257 | 0.05% | 21,879,118 |
| 2021-01-29 | 2021-01-27 | 38.644 | 611,036 | +36,247 | 0.05% | 23,612,894 |
| 2021-01-28 | 2021-01-26 | 40.532 | 574,789 | +6,979 | 0.05% | 23,297,241 |
| 2021-01-27 | 2021-01-25 | 41.087 | 567,810 | +44,576 | 0.05% | 23,329,635 |
| 2021-01-26 | 2021-01-22 | 40.532 | 523,234 | -20,937 | 0.04% | 21,207,623 |
| 2021-01-25 | 2021-01-21 | 39.144 | 544,171 | +20,712 | 0.05% | 21,300,887 |
| 2021-01-22 | 2021-01-20 | 40.809 | 523,459 | -8,105 | 0.04% | 21,362,063 |
| 2021-01-21 | 2021-01-19 | 40.976 | 531,564 | +6,754 | 0.04% | 21,781,366 |
| 2021-01-20 | 2021-01-18 | 40.865 | 524,810 | +23,188 | 0.04% | 21,446,336 |
| 2021-01-19 | 2021-01-15 | 39.754 | 501,622 | -2,476 | 0.04% | 19,941,728 |
| 2021-01-18 | 2021-01-14 | 40.088 | 504,098 | +7,204 | 0.04% | 20,208,094 |
| 2021-01-15 | 2021-01-13 | 40.976 | 496,894 | -18,686 | 0.04% | 20,360,728 |
| 2021-01-14 | 2021-01-12 | 40.365 | 515,580 | +4,053 | 0.04% | 20,811,513 |
| 2021-01-13 | 2021-01-11 | 40.643 | 511,527 | +18,911 | 0.04% | 20,789,920 |
| 2021-01-12 | 2021-01-08 | 42.309 | 492,616 | +2,251 | 0.04% | 20,841,869 |
| 2021-01-11 | 2021-01-07 | 40.809 | 490,365 | +61,911 | 0.04% | 20,011,516 |
| 2021-01-08 | 2021-01-06 | 41.309 | 428,454 | -55,382 | 0.04% | 17,699,065 |
| 2021-01-07 | 2021-01-05 | 35.424 | 483,836 | +4,277 | 0.04% | 17,139,259 |
| 2021-01-06 | 2021-01-04 | 37.367 | 479,559 | -2,701 | 0.04% | 17,919,682 |
| 2021-01-05 | 2020-12-31 | 38.200 | 482,260 | -1,801 | 0.04% | 18,422,258 |
| 2021-01-04 | 2020-12-29 | 37.700 | 484,061 | -2,252 | 0.04% | 18,249,167 |
| 2020-12-30 | 2020-12-28 | 37.756 | 486,313 | -1,801 | 0.04% | 18,361,069 |
| 2020-12-29 | 2020-12-24 | 37.756 | 488,114 | -4,502 | 0.04% | 18,429,067 |
| 2020-12-28 | 2020-12-22 | 37.534 | 492,616 | +900 | 0.04% | 18,489,637 |
| 2020-12-23 | 2020-12-21 | 38.644 | 491,716 | -47,953 | 0.04% | 19,001,888 |
| 2020-12-22 | 2020-12-18 | 37.256 | 539,669 | -12,382 | 0.04% | 20,105,884 |
| 2020-12-21 | 2020-12-17 | 35.590 | 552,051 | -10,356 | 0.05% | 19,647,641 |
| 2020-12-18 | 2020-12-16 | 34.535 | 562,407 | -3,602 | 0.05% | 19,422,909 |
| 2020-12-17 | 2020-12-15 | 34.147 | 566,009 | -451 | 0.05% | 19,327,320 |
| 2020-12-16 | 2020-12-14 | 33.925 | 566,460 | -450 | 0.05% | 19,216,914 |
| 2020-12-15 | 2020-12-11 | 34.258 | 566,910 | -5,178 | 0.05% | 19,421,039 |
| 2020-12-14 | 2020-12-10 | 33.425 | 572,088 | +450 | 0.05% | 19,121,965 |
| 2020-12-11 | 2020-12-09 | 33.425 | 571,638 | +59,886 | 0.05% | 19,106,923 |
| 2020-12-10 | 2020-12-08 | 34.646 | 511,752 | -7,205 | 0.04% | 17,730,350 |
| 2020-12-09 | 2020-12-07 | 34.757 | 518,957 | +35,346 | 0.04% | 18,037,606 |
| 2020-12-08 | 2020-12-04 | 36.090 | 483,611 | +13,958 | 0.04% | 17,453,507 |
| 2020-12-07 | 2020-12-03 | 36.534 | 469,653 | -900 | 0.04% | 17,158,376 |
| 2020-12-04 | 2020-12-02 | 35.590 | 470,553 | +8,555 | 0.04% | 16,747,106 |
| 2020-12-03 | 2020-12-01 | 36.423 | 461,998 | +2,251 | 0.04% | 16,827,404 |
| 2020-12-02 | 2020-11-30 | 36.257 | 459,747 | +10,806 | 0.04% | 16,668,836 |
| 2020-12-01 | 2020-11-27 | 36.978 | 448,941 | -7,204 | 0.04% | 16,601,093 |
| 2020-11-27 | 2020-11-25 | 35.202 | 456,145 | +12,157 | 0.04% | 16,057,035 |
| 2020-11-26 | 2020-11-24 | 37.367 | 443,988 | +676 | 0.04% | 16,590,500 |
| 2020-11-25 | 2020-11-23 | 38.033 | 443,312 | -8,105 | 0.04% | 16,860,608 |
| 2020-11-24 | 2020-11-20 | 38.089 | 451,417 | +1,351 | 0.04% | 17,193,932 |
| 2020-11-23 | 2020-11-19 | 37.756 | 450,066 | +9,905 | 0.04% | 16,992,540 |
| 2020-11-20 | 2020-11-18 | 39.588 | 440,161 | -1,801 | 0.04% | 17,425,060 |
| 2020-11-19 | 2020-11-17 | 38.700 | 441,962 | -675 | 0.04% | 17,103,732 |
| 2020-11-18 | 2020-11-16 | 39.033 | 442,637 | +7,204 | 0.04% | 17,277,314 |
| 2020-11-17 | 2020-11-13 | 39.699 | 435,433 | -11,031 | 0.04% | 17,286,241 |
| 2020-11-16 | 2020-11-12 | 37.589 | 446,464 | +10,356 | 0.04% | 16,782,177 |
| 2020-11-13 | 2020-11-11 | 37.256 | 436,108 | +8,780 | 0.04% | 16,247,620 |
| 2020-11-12 | 2020-11-10 | 39.310 | 427,328 | -5,853 | 0.04% | 16,798,395 |
| 2020-11-11 | 2020-11-09 | 40.254 | 433,181 | -16,435 | 0.04% | 17,437,354 |
| 2020-11-10 | 2020-11-06 | 38.977 | 449,616 | -8,105 | 0.04% | 17,524,759 |
| 2020-11-09 | 2020-11-05 | 39.866 | 457,721 | -6,754 | 0.04% | 18,247,294 |
| 2020-11-06 | 2020-11-04 | 37.811 | 464,475 | -4,502 | 0.04% | 17,562,350 |
| 2020-11-05 | 2020-11-03 | 36.201 | 468,977 | +4,052 | 0.04% | 16,977,445 |
| 2020-11-04 | 2020-11-02 | 36.312 | 464,925 | +450 | 0.04% | 16,882,386 |
| 2020-11-03 | 2020-10-30 | 36.090 | 464,475 | -9,455 | 0.04% | 16,762,889 |
| 2020-11-02 | 2020-10-29 | 37.645 | 473,930 | -8,105 | 0.04% | 17,840,913 |
| 2020-10-29 | 2020-10-27 | 35.868 | 482,035 | +7,880 | 0.04% | 17,289,573 |
| 2020-10-28 | 2020-10-23 | 35.757 | 474,155 | +6,979 | 0.04% | 16,954,281 |
| 2020-10-27 | 2020-10-22 | 35.868 | 467,176 | -9,231 | 0.04% | 16,756,612 |
| 2020-10-23 | 2020-10-21 | 35.701 | 476,407 | -27,241 | 0.04% | 17,008,354 |
| 2020-10-22 | 2020-10-20 | 37.645 | 503,648 | +1,126 | 0.04% | 18,959,636 |
| 2020-10-21 | 2020-10-19 | 37.423 | 502,522 | +32,419 | 0.04% | 18,805,642 |
| 2020-10-20 | 2020-10-16 | 40.365 | 470,103 | +6,529 | 0.04% | 18,975,823 |
| 2020-10-19 | 2020-10-15 | 39.810 | 463,574 | +41,874 | 0.04% | 18,454,888 |
| 2020-10-16 | 2020-10-14 | 40.532 | 421,700 | +36,697 | 0.04% | 17,092,266 |
| 2020-10-15 | 2020-10-12 | 42.808 | 385,003 | +7,429 | 0.03% | 16,481,308 |
| 2020-10-12 | 2020-10-08 | 43.030 | 377,574 | +7,655 | 0.03% | 16,247,142 |
| 2020-10-09 | 2020-10-07 | 43.919 | 369,919 | +12,157 | 0.03% | 16,246,369 |
| 2020-10-08 | 2020-10-06 | 45.140 | 357,762 | -9,456 | 0.03% | 16,149,457 |
| 2020-10-07 | 2020-10-05 | 43.752 | 367,218 | +901 | 0.03% | 16,066,577 |
| 2020-10-06 | 2020-09-30 | 43.530 | 366,317 | -1,576 | 0.03% | 15,945,800 |
| 2020-10-05 | 2020-09-29 | 42.420 | 367,893 | +450 | 0.03% | 15,605,873 |
| 2020-09-30 | 2020-09-28 | 42.475 | 367,443 | -901 | 0.03% | 15,607,186 |
| 2020-09-29 | 2020-09-25 | 42.086 | 368,344 | +4,953 | 0.03% | 15,502,295 |
| 2020-09-28 | 2020-09-24 | 42.919 | 363,391 | -12,607 | 0.03% | 15,596,489 |
| 2020-09-25 | 2020-09-23 | 44.974 | 375,998 | -8,555 | 0.03% | 16,910,005 |
| 2020-09-24 | 2020-09-22 | 43.586 | 384,553 | -9,681 | 0.03% | 16,760,966 |
| 2020-09-23 | 2020-09-21 | 43.752 | 394,234 | -9,005 | 0.03% | 17,248,585 |
| 2020-09-21 | 2020-09-17 | 43.974 | 403,239 | -4,052 | 0.03% | 17,732,129 |
| 2020-09-18 | 2020-09-16 | 44.418 | 407,291 | -7,655 | 0.03% | 18,091,225 |
| 2020-09-17 | 2020-09-15 | 43.530 | 414,946 | +2,927 | 0.03% | 18,062,623 |
| 2020-09-16 | 2020-09-14 | 41.920 | 412,019 | +2,927 | 0.03% | 17,271,791 |
| 2020-09-15 | 2020-09-11 | 39.921 | 409,092 | -15,309 | 0.03% | 16,331,387 |
| 2020-09-14 | 2020-09-10 | 39.199 | 424,401 | -5,025 | 0.04% | 16,636,206 |
| 2020-09-11 | 2020-09-09 | 39.643 | 429,426 | +2,026 | 0.04% | 17,023,926 |
| 2020-09-10 | 2020-09-08 | 40.088 | 427,400 | -15,534 | 0.04% | 17,133,453 |
| 2020-09-09 | 2020-09-07 | 41.087 | 442,934 | +12,157 | 0.04% | 18,198,849 |
| 2020-09-08 | 2020-09-04 | 42.642 | 430,777 | -11,932 | 0.04% | 18,369,059 |
| 2020-09-07 | 2020-09-03 | 42.697 | 442,709 | +8,330 | 0.04% | 18,902,440 |
| 2020-09-04 | 2020-09-02 | 42.919 | 434,379 | -8,780 | 0.04% | 18,643,245 |
| 2020-09-03 | 2020-09-01 | 43.974 | 443,159 | +9,005 | 0.04% | 19,487,581 |
| 2020-09-02 | 2020-08-31 | 44.418 | 434,154 | +12,382 | 0.04% | 19,284,438 |
| 2020-09-01 | 2020-08-28 | 45.029 | 421,772 | -4,953 | 0.04% | 18,992,047 |
| 2020-08-31 | 2020-08-27 | 45.418 | 426,725 | -4,502 | 0.04% | 19,380,928 |
| 2020-08-28 | 2020-08-26 | 44.196 | 431,227 | -15,760 | 0.04% | 19,058,653 |
| 2020-08-27 | 2020-08-25 | 45.196 | 446,987 | +6,304 | 0.04% | 20,201,912 |
| 2020-08-26 | 2020-08-24 | 46.750 | 440,683 | +5,178 | 0.04% | 20,602,104 |
| 2020-08-25 | 2020-08-21 | 46.861 | 435,505 | -9,681 | 0.04% | 20,408,391 |
| 2020-08-24 | 2020-08-20 | 47.084 | 445,186 | +26,116 | 0.04% | 20,960,929 |
| 2020-08-21 | 2020-08-19 | 47.750 | 419,070 | +3,602 | 0.03% | 20,010,512 |
| 2020-08-20 | 2020-08-18 | 48.472 | 415,468 | +17,335 | 0.03% | 20,138,402 |
| 2020-08-19 | 2020-08-17 | 46.917 | 398,133 | +13,508 | 0.03% | 18,679,191 |
| 2020-08-18 | 2020-08-14 | 48.805 | 384,625 | +2,702 | 0.03% | 18,771,525 |
| 2020-08-17 | 2020-08-13 | 48.083 | 381,923 | -451 | 0.03% | 18,363,983 |
| 2020-08-14 | 2020-08-12 | 48.583 | 382,374 | +43,676 | 0.03% | 18,576,744 |
| 2020-08-13 | 2020-08-11 | 50.304 | 338,698 | -225 | 0.03% | 17,037,819 |
| 2020-08-12 | 2020-08-10 | 50.637 | 338,923 | +10,356 | 0.03% | 17,162,046 |
| 2020-08-11 | 2020-08-07 | 51.359 | 328,567 | -2,252 | 0.03% | 16,874,809 |
| 2020-08-10 | 2020-08-06 | 51.747 | 330,819 | -11,706 | 0.03% | 17,119,045 |
| 2020-08-07 | 2020-08-05 | 50.304 | 342,525 | -1,126 | 0.03% | 17,230,332 |
| 2020-08-06 | 2020-08-04 | 50.970 | 343,651 | -4,278 | 0.03% | 17,515,941 |
| 2020-08-05 | 2020-08-03 | 51.581 | 347,929 | +4,278 | 0.03% | 17,946,490 |
| 2020-08-04 | 2020-07-31 | 48.583 | 343,651 | +10,356 | 0.03% | 16,695,478 |
| 2020-08-03 | 2020-07-30 | 48.749 | 333,295 | +27,691 | 0.03% | 16,247,872 |
| 2020-07-31 | 2020-07-29 | 49.749 | 305,604 | +4,053 | 0.03% | 15,203,383 |
| 2020-07-30 | 2020-07-28 | 49.860 | 301,551 | +24,764 | 0.03% | 15,035,237 |
| 2020-07-29 | 2020-07-27 | 49.749 | 276,787 | -9,005 | 0.02% | 13,769,776 |
| 2020-07-28 | 2020-07-24 | 50.526 | 285,792 | -676 | 0.07% | 14,439,915 |
| 2020-07-27 | 2020-07-23 | 51.414 | 286,468 | -9,680 | 0.07% | 14,728,560 |
| 2020-07-24 | 2020-07-22 | 49.971 | 296,148 | -23,864 | 0.08% | 14,798,732 |
| 2020-07-23 | 2020-07-21 | 50.693 | 320,012 | -19,362 | 0.08% | 16,222,218 |
| 2020-07-22 | 2020-07-20 | 48.027 | 339,374 | -2,476 | 0.09% | 16,299,259 |
| 2020-07-21 | 2020-07-17 | 47.916 | 341,850 | -115,267 | 0.09% | 16,380,214 |
| 2020-07-20 | 2020-07-16 | 44.418 | 457,117 | +20,486 | 0.12% | 20,304,418 |
| 2020-07-17 | 2020-07-15 | 46.750 | 436,631 | -5,628 | 0.11% | 20,412,671 |
| 2020-07-16 | 2020-07-14 | 44.307 | 442,259 | -14,183 | 0.11% | 19,595,338 |
| 2020-07-15 | 2020-07-13 | 45.807 | 456,442 | +7,880 | 0.12% | 20,908,012 |
| 2020-07-14 | 2020-07-10 | 45.695 | 448,562 | -2,927 | 0.11% | 20,497,245 |
| 2020-07-13 | 2020-07-09 | 44.141 | 451,489 | -22,513 | 0.12% | 19,929,091 |
| 2020-07-10 | 2020-07-08 | 43.919 | 474,002 | -75,870 | 0.12% | 20,817,561 |
| 2020-07-09 | 2020-07-07 | 43.252 | 549,872 | -33,770 | 0.14% | 23,783,307 |
| 2020-07-08 | 2020-07-06 | 42.198 | 583,642 | -3,151 | 0.15% | 24,628,236 |
| 2020-07-07 | 2020-07-03 | 41.864 | 586,793 | +76,995 | 0.15% | 24,565,717 |
| 2020-07-06 | 2020-07-02 | 43.475 | 509,798 | +98,607 | 0.13% | 22,163,231 |
| 2020-07-03 | 2020-06-30 | 43.363 | 411,191 | +133,729 | 0.11% | 17,830,676 |
| 2020-07-02 | 2020-06-29 | 46.362 | 277,462 | -3,377 | 0.07% | 12,863,619 |
| 2020-06-30 | 2020-06-26 | 47.250 | 280,839 | -10,356 | 0.07% | 13,269,671 |
| 2020-06-29 | 2020-06-24 | 47.306 | 291,195 | +24,089 | 0.07% | 13,775,161 |
| 2020-06-26 | 2020-06-23 | 48.638 | 267,106 | -225 | 0.07% | 12,991,549 |
| 2020-06-24 | 2020-06-22 | 47.861 | 267,331 | +4,277 | 0.07% | 12,794,690 |
| 2020-06-23 | 2020-06-19 | 47.916 | 263,054 | -31,293 | 0.07% | 12,604,595 |
| 2020-06-22 | 2020-06-18 | 47.250 | 294,347 | -5,854 | 0.08% | 13,907,926 |
| 2020-06-19 | 2020-06-17 | 46.195 | 300,201 | -2,926 | 0.08% | 13,867,834 |
| 2020-06-18 | 2020-06-16 | 46.639 | 303,127 | -43,226 | 0.08% | 14,137,646 |
| 2020-06-17 | 2020-06-15 | 45.251 | 346,353 | -18,460 | 0.09% | 15,672,914 |
| 2020-06-16 | 2020-06-12 | 45.807 | 364,813 | -3,152 | 0.09% | 16,710,808 |
| 2020-06-15 | 2020-06-11 | 45.029 | 367,965 | +9,905 | 0.09% | 16,569,162 |
| 2020-06-12 | 2020-06-10 | 46.861 | 358,060 | -21,162 | 0.09% | 16,779,207 |
| 2020-06-11 | 2020-06-09 | 45.362 | 379,222 | +8,780 | 0.10% | 17,202,389 |
| 2020-06-10 | 2020-06-08 | 44.974 | 370,442 | +18,911 | 0.09% | 16,660,131 |
| 2020-06-09 | 2020-06-05 | 46.084 | 351,531 | +32,644 | 0.09% | 16,199,996 |
| 2020-06-08 | 2020-06-04 | 46.861 | 318,887 | +21,163 | 0.08% | 14,943,504 |
| 2020-06-05 | 2020-06-03 | 47.916 | 297,724 | +12,382 | 0.08% | 14,265,856 |
| 2020-06-04 | 2020-06-02 | 48.527 | 285,342 | +1,801 | 0.07% | 13,846,829 |
| 2020-06-03 | 2020-06-01 | 48.416 | 283,541 | -40,749 | 0.07% | 13,727,945 |
| 2020-06-02 | 2020-05-29 | 46.084 | 324,290 | -9,005 | 0.08% | 14,944,618 |
| 2020-06-01 | 2020-05-28 | 45.196 | 333,295 | -225 | 0.09% | 15,063,517 |
| 2020-05-29 | 2020-05-27 | 44.974 | 333,520 | +59,660 | 0.09% | 14,999,614 |
| 2020-05-28 | 2020-05-26 | 47.972 | 273,860 | +6,078 | 0.07% | 13,137,585 |
| 2020-05-27 | 2020-05-25 | 47.195 | 267,782 | -24,314 | 0.07% | 12,637,859 |
| 2020-05-26 | 2020-05-22 | 44.974 | 292,096 | +1,126 | 0.07% | 13,136,625 |
| 2020-05-25 | 2020-05-21 | 47.528 | 290,970 | -16,660 | 0.07% | 13,829,140 |
| 2020-05-22 | 2020-05-20 | 46.639 | 307,630 | +41,875 | 0.08% | 14,347,663 |
| 2020-05-21 | 2020-05-19 | 47.805 | 265,755 | +21,837 | 0.07% | 12,704,506 |
| 2020-05-20 | 2020-05-18 | 50.412 | 243,918 | -4,502 | 0.06% | 12,296,475 |
| 2020-05-19 | 2020-05-15 | 48.728 | 248,420 | -617 | 0.06% | 12,105,054 |
| 2020-05-18 | 2020-05-14 | 47.605 | 249,037 | -4,453 | 0.06% | 11,855,509 |
| 2020-05-14 | 2020-05-12 | 47.718 | 253,490 | -668 | 0.07% | 12,095,957 |
| 2020-05-13 | 2020-05-11 | 47.493 | 254,158 | -6,235 | 0.07% | 12,070,760 |
| 2020-05-12 | 2020-05-08 | 47.886 | 260,393 | -6,680 | 0.07% | 12,469,206 |
| 2020-05-11 | 2020-05-07 | 46.876 | 267,073 | -4,898 | 0.07% | 12,519,210 |
| 2020-05-08 | 2020-05-06 | 46.651 | 271,971 | +5,566 | 0.07% | 12,687,735 |
| 2020-05-06 | 2020-05-04 | 46.932 | 266,405 | +27,611 | 0.07% | 12,502,853 |
| 2020-05-05 | 2020-04-29 | 47.942 | 238,794 | -32,509 | 0.06% | 11,448,320 |
| 2020-05-04 | 2020-04-28 | 43.788 | 271,303 | +2,226 | 0.07% | 11,879,814 |
| 2020-04-29 | 2020-04-27 | 44.013 | 269,077 | -3,340 | 0.07% | 11,842,765 |
| 2020-04-28 | 2020-04-24 | 42.946 | 272,417 | +4,008 | 0.07% | 11,699,198 |
| 2020-04-27 | 2020-04-23 | 43.676 | 268,409 | -12,469 | 0.07% | 11,722,956 |
| 2020-04-24 | 2020-04-22 | 43.900 | 280,878 | -5,344 | 0.07% | 12,330,621 |
| 2020-04-23 | 2020-04-21 | 42.665 | 286,222 | +23,603 | 0.07% | 12,211,726 |
| 2020-04-22 | 2020-04-20 | 43.844 | 262,619 | +8,015 | 0.07% | 11,514,303 |
| 2020-04-21 | 2020-04-17 | 44.125 | 254,604 | -23,379 | 0.07% | 11,234,357 |
| 2020-04-20 | 2020-04-16 | 43.507 | 277,983 | +2,449 | 0.07% | 12,094,291 |
| 2020-04-17 | 2020-04-15 | 43.114 | 275,534 | +53,217 | 0.07% | 11,879,465 |
| 2020-04-16 | 2020-04-14 | 45.977 | 222,317 | -15,364 | 0.06% | 10,221,557 |
| 2020-04-15 | 2020-04-09 | 43.900 | 237,681 | -25,384 | 0.06% | 10,434,261 |
| 2020-04-14 | 2020-04-08 | 41.767 | 263,065 | -13,360 | 0.07% | 10,987,439 |
| 2020-04-09 | 2020-04-07 | 41.823 | 276,425 | +12,470 | 0.07% | 11,560,964 |
| 2020-04-08 | 2020-04-06 | 41.655 | 263,955 | +24,715 | 0.07% | 10,994,975 |
| 2020-04-07 | 2020-04-03 | 42.441 | 239,240 | +1,782 | 0.06% | 10,153,506 |
| 2020-04-06 | 2020-04-02 | 43.058 | 237,458 | -25,829 | 0.06% | 10,224,513 |
| 2020-04-03 | 2020-04-01 | 41.262 | 263,287 | -11,134 | 0.07% | 10,863,686 |
| 2020-04-02 | 2020-03-31 | 42.328 | 274,421 | -24,938 | 0.07% | 11,615,801 |
| 2020-04-01 | 2020-03-30 | 39.129 | 299,359 | +4,231 | 0.08% | 11,713,470 |
| 2020-03-31 | 2020-03-27 | 40.083 | 295,128 | -39,189 | 0.08% | 11,829,573 |
| 2020-03-30 | 2020-03-26 | 38.174 | 334,317 | +18,926 | 0.09% | 12,762,267 |
| 2020-03-27 | 2020-03-25 | 39.241 | 315,391 | -14,696 | 0.08% | 12,376,189 |
| 2020-03-26 | 2020-03-24 | 39.409 | 330,087 | +1,559 | 0.09% | 13,008,463 |
| 2020-03-25 | 2020-03-23 | 36.827 | 328,528 | -1,559 | 0.09% | 12,098,644 |
| 2020-03-24 | 2020-03-20 | 38.174 | 330,087 | -25,829 | 0.09% | 12,600,791 |
| 2020-03-23 | 2020-03-19 | 34.132 | 355,916 | -16,699 | 0.09% | 12,148,189 |
| 2020-03-20 | 2020-03-18 | 31.494 | 372,615 | -22,712 | 0.10% | 11,735,015 |
| 2020-03-19 | 2020-03-17 | 31.213 | 395,327 | +5,789 | 0.10% | 12,339,334 |
| 2020-03-18 | 2020-03-16 | 33.178 | 389,538 | +4,231 | 0.10% | 12,924,024 |
| 2020-03-17 | 2020-03-13 | 36.602 | 385,307 | -22,489 | 0.10% | 14,103,112 |
| 2020-03-16 | 2020-03-12 | 36.490 | 407,796 | +36,071 | 0.11% | 14,880,474 |
| 2020-03-13 | 2020-03-11 | 38.399 | 371,725 | -18,258 | 0.10% | 14,273,758 |
| 2020-03-12 | 2020-03-10 | 37.332 | 389,983 | +34,735 | 0.10% | 14,558,874 |
| 2020-03-11 | 2020-03-09 | 38.623 | 355,248 | +9,575 | 0.09% | 13,720,835 |
| 2020-03-10 | 2020-03-06 | 41.486 | 345,673 | +1,781 | 0.09% | 14,340,700 |
| 2020-03-09 | 2020-03-05 | 41.992 | 343,892 | +39,189 | 0.09% | 14,440,563 |
| 2020-03-06 | 2020-03-04 | 40.027 | 304,703 | +6,235 | 0.08% | 12,196,261 |
| 2020-03-05 | 2020-03-03 | 40.307 | 298,468 | -15,587 | 0.08% | 12,030,472 |
| 2020-03-04 | 2020-03-02 | 39.072 | 314,055 | +31,618 | 0.08% | 12,270,872 |
| 2020-03-03 | 2020-02-28 | 39.185 | 282,437 | +34,959 | 0.07% | 11,067,193 |
| 2020-03-02 | 2020-02-27 | 40.981 | 247,478 | +13,360 | 0.06% | 10,141,914 |
| 2020-02-28 | 2020-02-26 | 39.802 | 234,118 | -891 | 0.06% | 9,318,403 |
| 2020-02-27 | 2020-02-25 | 39.971 | 235,009 | +9,574 | 0.06% | 9,393,446 |
| 2020-02-26 | 2020-02-24 | 40.139 | 225,435 | -13,137 | 0.06% | 9,048,734 |
| 2020-02-25 | 2020-02-21 | 40.588 | 238,572 | -9,352 | 0.06% | 9,683,185 |
| 2020-02-24 | 2020-02-20 | 41.430 | 247,924 | +2,227 | 0.06% | 10,271,536 |
| 2020-02-21 | 2020-02-19 | 41.318 | 245,697 | -8,461 | 0.06% | 10,151,685 |
| 2020-02-20 | 2020-02-18 | 40.420 | 254,158 | +222 | 0.07% | 10,272,987 |
| 2020-02-19 | 2020-02-17 | 40.251 | 253,936 | -3,562 | 0.07% | 10,221,247 |
| 2020-02-18 | 2020-02-14 | 40.251 | 257,498 | -668 | 0.07% | 10,364,622 |
| 2020-02-17 | 2020-02-13 | 39.634 | 258,166 | -14,251 | 0.07% | 10,232,087 |
| 2020-02-14 | 2020-02-12 | 38.455 | 272,417 | +24,271 | 0.07% | 10,475,753 |
| 2020-02-13 | 2020-02-11 | 37.725 | 248,146 | -35,849 | 0.06% | 9,361,318 |
| 2020-02-12 | 2020-02-10 | 35.143 | 283,995 | -6,235 | 0.07% | 9,980,343 |
| 2020-02-11 | 2020-02-07 | 34.244 | 290,230 | +3,118 | 0.08% | 9,938,769 |
| 2020-02-10 | 2020-02-06 | 33.851 | 287,112 | -12,024 | 0.07% | 9,719,169 |
| 2020-02-07 | 2020-02-05 | 32.897 | 299,136 | +6,234 | 0.08% | 9,840,717 |
| 2020-02-06 | 2020-02-04 | 31.438 | 292,902 | -13,582 | 0.08% | 9,208,117 |
| 2020-02-05 | 2020-02-03 | 29.810 | 306,484 | -7,793 | 0.08% | 9,136,141 |
| 2020-02-04 | 2020-01-31 | 29.248 | 314,277 | -2,450 | 0.08% | 9,192,016 |
| 2020-02-03 | 2020-01-30 | 29.810 | 316,727 | -27,610 | 0.08% | 9,441,480 |
| 2020-01-31 | 2020-01-29 | 31.662 | 344,337 | -19,372 | 0.09% | 10,902,429 |
| 2020-01-30 | 2020-01-24 | 32.785 | 363,709 | -22,711 | 0.09% | 11,924,148 |
| 2020-01-29 | 2020-01-22 | 34.020 | 386,420 | -14,474 | 0.10% | 13,145,971 |
| 2020-01-23 | 2020-01-21 | 33.009 | 400,894 | -13,582 | 0.10% | 13,233,275 |
| 2020-01-22 | 2020-01-20 | 34.244 | 414,476 | +2,672 | 0.11% | 14,193,506 |
| 2020-01-21 | 2020-01-17 | 33.851 | 411,804 | +19,149 | 0.11% | 13,940,178 |
| 2020-01-20 | 2020-01-16 | 34.413 | 392,655 | +15,809 | 0.10% | 13,512,387 |
| 2020-01-17 | 2020-01-15 | 34.694 | 376,846 | +5,567 | 0.10% | 13,074,131 |
| 2020-01-16 | 2020-01-14 | 34.244 | 371,279 | +42,974 | 0.10% | 12,714,248 |
| 2020-01-15 | 2020-01-13 | 36.265 | 328,305 | -22,935 | 0.09% | 11,906,126 |
| 2020-01-14 | 2020-01-10 | 34.694 | 351,240 | +14,251 | 0.09% | 12,185,768 |
| 2020-01-13 | 2020-01-09 | 35.311 | 336,989 | +23,157 | 0.09% | 11,899,448 |
| 2020-01-10 | 2020-01-08 | 33.851 | 313,832 | -9,129 | 0.08% | 10,623,680 |
| 2020-01-09 | 2020-01-07 | 32.448 | 322,961 | +2,672 | 0.08% | 10,479,447 |
| 2020-01-08 | 2020-01-06 | 32.055 | 320,289 | +668 | 0.08% | 10,266,883 |
| 2020-01-07 | 2020-01-03 | 32.111 | 319,621 | -45,646 | 0.08% | 10,263,413 |
| 2020-01-06 | 2020-01-02 | 30.315 | 365,267 | +1,781 | 0.09% | 11,072,984 |
| 2020-01-03 | 2019-12-31 | 30.202 | 363,486 | -15,141 | 0.09% | 10,978,182 |
| 2020-01-02 | 2019-12-27 | 29.304 | 378,627 | +6,680 | 0.10% | 11,095,389 |
| 2019-12-30 | 2019-12-24 | 29.810 | 371,947 | -9,352 | 0.10% | 11,087,561 |
| 2019-12-27 | 2019-12-20 | 28.743 | 381,299 | +4,453 | 0.10% | 10,959,635 |
| 2019-12-23 | 2019-12-19 | 29.753 | 376,846 | -15,141 | 0.10% | 11,212,443 |
| 2019-12-20 | 2019-12-18 | 29.417 | 391,987 | +2,672 | 0.10% | 11,530,905 |
| 2019-12-19 | 2019-12-17 | 29.248 | 389,315 | +14,028 | 0.10% | 11,386,738 |
| 2019-12-18 | 2019-12-16 | 30.146 | 375,287 | -7,126 | 0.10% | 11,313,533 |
| 2019-12-17 | 2019-12-13 | 29.866 | 382,413 | -19,149 | 0.10% | 11,421,016 |
| 2019-12-12 | 2019-12-10 | 28.069 | 401,562 | +9,575 | 0.10% | 11,271,535 |
| 2019-12-11 | 2019-12-09 | 28.687 | 391,987 | +6,902 | 0.10% | 11,244,833 |
| 2019-12-10 | 2019-12-06 | 29.192 | 385,085 | +446 | 0.10% | 11,241,400 |
| 2019-12-09 | 2019-12-05 | 29.529 | 384,639 | -4,899 | 0.10% | 11,357,939 |
| 2019-12-06 | 2019-12-04 | 28.911 | 389,538 | +8,016 | 0.10% | 11,262,052 |
| 2019-12-05 | 2019-12-03 | 29.866 | 381,522 | -14,028 | 0.10% | 11,394,406 |
| 2019-12-04 | 2019-12-02 | 28.743 | 395,550 | +14,028 | 0.10% | 11,369,250 |
| 2019-12-03 | 2019-11-29 | 28.350 | 381,522 | +4,676 | 0.10% | 10,816,118 |
| 2019-12-02 | 2019-11-28 | 28.743 | 376,846 | +1,781 | 0.10% | 10,831,643 |
| 2019-11-29 | 2019-11-27 | 29.360 | 375,065 | -35,403 | 0.10% | 11,012,063 |
| 2019-11-28 | 2019-11-26 | 30.932 | 410,468 | -891 | 0.11% | 12,696,715 |
| 2019-11-27 | 2019-11-25 | 30.820 | 411,359 | +15,364 | 0.11% | 12,678,089 |
| 2019-11-26 | 2019-11-22 | 30.708 | 395,995 | +4,899 | 0.10% | 12,160,110 |
| 2019-11-25 | 2019-11-21 | 30.652 | 391,096 | +21,821 | 0.10% | 11,987,717 |
| 2019-11-22 | 2019-11-20 | 31.325 | 369,275 | +17,590 | 0.10% | 11,567,635 |
| 2019-11-21 | 2019-11-19 | 30.259 | 351,685 | -14,028 | 0.09% | 10,641,505 |
| 2019-11-20 | 2019-11-18 | 29.248 | 365,713 | -7,793 | 0.09% | 10,696,423 |
| 2019-11-18 | 2019-11-14 | 28.631 | 373,506 | -1,336 | 0.10% | 10,693,705 |
| 2019-11-15 | 2019-11-13 | 28.462 | 374,842 | +2,227 | 0.10% | 10,668,827 |
| 2019-11-14 | 2019-11-12 | 29.136 | 372,615 | -30,505 | 0.10% | 10,856,458 |
| 2019-11-13 | 2019-11-11 | 27.620 | 403,120 | -2,227 | 0.10% | 11,134,223 |
| 2019-11-12 | 2019-11-08 | 28.069 | 405,347 | +34,736 | 0.11% | 11,377,777 |
| 2019-11-11 | 2019-11-07 | 28.238 | 370,611 | +2,672 | 0.10% | 10,465,181 |
| 2019-11-08 | 2019-11-06 | 28.406 | 367,939 | +16,477 | 0.10% | 10,451,697 |
| 2019-11-07 | 2019-11-05 | 28.125 | 351,462 | +2,226 | 0.09% | 9,884,997 |
| 2019-11-06 | 2019-11-04 | 28.462 | 349,236 | -14,918 | 0.09% | 9,940,024 |
| 2019-11-05 | 2019-11-01 | 26.610 | 364,154 | +2,672 | 0.09% | 9,690,002 |
| 2019-11-04 | 2019-10-31 | 26.722 | 361,482 | +8,684 | 0.09% | 9,659,488 |
| 2019-11-01 | 2019-10-30 | 26.048 | 352,798 | +11,133 | 0.09% | 9,189,768 |
| 2019-10-31 | 2019-10-29 | 27.059 | 341,665 | -8,461 | 0.09% | 9,245,023 |
| 2019-10-30 | 2019-10-28 | 26.273 | 350,126 | -13,805 | 0.09% | 9,198,789 |
| 2019-10-29 | 2019-10-25 | 24.701 | 363,931 | -9,352 | 0.09% | 8,989,431 |
| 2019-10-28 | 2019-10-24 | 24.589 | 373,283 | +15,809 | 0.10% | 9,178,523 |
| 2019-10-25 | 2019-10-23 | 24.757 | 357,474 | +1,336 | 0.09% | 8,850,005 |
| 2019-10-24 | 2019-10-22 | 24.701 | 356,138 | -18,036 | 0.09% | 8,796,936 |
| 2019-10-23 | 2019-10-21 | 25.206 | 374,174 | -6,457 | 0.10% | 9,431,492 |
| 2019-10-22 | 2019-10-18 | 25.262 | 380,631 | +49,431 | 0.10% | 9,615,616 |
| 2019-10-21 | 2019-10-17 | 25.206 | 331,200 | -16,032 | 0.09% | 8,348,282 |
| 2019-10-18 | 2019-10-16 | 24.869 | 347,232 | +2,450 | 0.09% | 8,635,429 |
| 2019-10-17 | 2019-10-15 | 24.027 | 344,782 | +68,135 | 0.09% | 8,284,166 |
| 2019-10-16 | 2019-10-14 | 25.824 | 276,647 | -3,563 | 0.07% | 7,144,046 |
| 2019-10-15 | 2019-10-11 | 25.431 | 280,210 | +3,563 | 0.07% | 7,125,942 |
| 2019-10-14 | 2019-10-10 | 25.038 | 276,647 | +6,012 | 0.07% | 6,926,619 |
| 2019-10-11 | 2019-10-09 | 24.701 | 270,635 | +222 | 0.07% | 6,684,934 |
| 2019-10-10 | 2019-10-08 | 23.859 | 270,413 | -52,103 | 0.07% | 6,451,741 |
| 2019-10-09 | 2019-10-04 | 23.859 | 322,516 | +2,004 | 0.08% | 7,694,859 |
| 2019-10-08 | 2019-10-03 | 23.578 | 320,512 | -2,815 | 0.08% | 7,557,080 |
| 2019-10-04 | 2019-10-02 | 22.366 | 323,327 | -22,712 | 0.08% | 7,231,390 |
| 2019-10-03 | 2019-09-30 | 20.300 | 346,039 | -8,016 | 0.09% | 7,024,476 |
| 2019-10-02 | 2019-09-27 | 20.479 | 354,055 | -13,805 | 0.09% | 7,250,802 |
| 2019-09-20 | 2019-09-18 | 18.526 | 367,860 | -44,756 | 0.10% | 6,814,860 |
| 2019-09-19 | 2019-09-17 | 18.144 | 412,616 | -16,254 | 0.11% | 7,486,484 |
| 2019-09-18 | 2019-09-16 | 17.897 | 428,870 | +23,157 | 0.11% | 7,675,460 |
| 2019-09-17 | 2019-09-13 | 18.750 | 405,713 | -15,141 | 0.11% | 7,607,218 |
| 2019-09-16 | 2019-09-12 | 18.301 | 420,854 | -9,797 | 0.11% | 7,702,107 |
| 2019-09-13 | 2019-09-11 | 18.189 | 430,651 | +2,672 | 0.11% | 7,833,051 |
| 2019-09-12 | 2019-09-10 | 18.256 | 427,979 | +15,141 | 0.11% | 7,813,281 |
| 2019-09-11 | 2019-09-09 | 18.795 | 412,838 | +5,121 | 0.11% | 7,759,354 |
| 2019-09-10 | 2019-09-06 | 19.424 | 407,717 | -66,799 | 0.11% | 7,919,457 |
| 2019-09-09 | 2019-09-05 | 17.942 | 474,516 | -9,352 | 0.12% | 8,513,695 |
| 2019-09-06 | 2019-09-04 | 17.717 | 483,868 | -28,946 | 0.13% | 8,572,833 |
| 2019-09-05 | 2019-09-03 | 17.268 | 512,814 | +25,829 | 0.13% | 8,855,369 |
| 2019-09-04 | 2019-09-02 | 17.493 | 486,985 | -1,782 | 0.13% | 8,518,703 |
| 2019-09-03 | 2019-08-30 | 17.223 | 488,767 | +13,360 | 0.13% | 8,418,170 |
| 2019-09-02 | 2019-08-29 | 17.380 | 475,407 | -16,477 | 0.12% | 8,262,795 |
| 2019-08-30 | 2019-08-28 | 17.515 | 491,884 | +5,344 | 0.13% | 8,615,446 |
| 2019-08-29 | 2019-08-27 | 17.627 | 486,540 | +38,744 | 0.13% | 8,576,472 |
| 2019-08-28 | 2019-08-26 | 17.425 | 447,796 | -13,360 | 0.12% | 7,803,014 |
| 2019-08-27 | 2019-08-23 | 17.515 | 461,156 | -43,642 | 0.12% | 8,077,239 |
| 2019-08-26 | 2019-08-22 | 16.415 | 504,798 | +5,566 | 0.13% | 8,286,201 |
| 2019-08-23 | 2019-08-21 | 17.021 | 499,232 | -81,049 | 0.13% | 8,497,518 |
| 2019-08-22 | 2019-08-20 | 16.415 | 580,281 | -8,907 | 0.15% | 9,525,246 |
| 2019-08-21 | 2019-08-19 | 16.325 | 589,188 | +31,173 | 0.15% | 9,618,531 |
| 2019-08-20 | 2019-08-16 | 16.348 | 558,015 | -3,563 | 0.14% | 9,122,160 |
| 2019-08-19 | 2019-08-15 | 16.392 | 561,578 | -8,684 | 0.15% | 9,205,628 |
| 2019-08-16 | 2019-08-14 | 15.696 | 570,262 | +891 | 0.15% | 8,951,010 |
| 2019-08-15 | 2019-08-13 | 15.741 | 569,371 | -4,898 | 0.15% | 8,962,596 |
| 2019-08-14 | 2019-08-12 | 16.437 | 574,269 | -21,376 | 0.15% | 9,439,455 |
| 2019-08-13 | 2019-08-09 | 16.123 | 595,645 | -69,249 | 0.15% | 9,603,563 |
| 2019-08-12 | 2019-08-08 | 16.348 | 664,894 | -38,966 | 0.17% | 10,869,367 |
| 2019-08-09 | 2019-08-07 | 15.898 | 703,860 | +37,630 | 0.18% | 11,190,255 |
| 2019-08-08 | 2019-08-06 | 15.000 | 666,230 | +73,925 | 0.17% | 9,993,580 |
| 2019-08-07 | 2019-08-05 | 15.292 | 592,305 | +76,151 | 0.15% | 9,057,596 |
| 2019-08-06 | 2019-08-02 | 16.280 | 516,154 | +66,576 | 0.13% | 8,403,066 |
| 2019-08-05 | 2019-08-01 | 16.886 | 449,578 | +84,390 | 0.12% | 7,591,775 |
| 2019-08-02 | 2019-07-31 | 17.605 | 365,188 | -11,133 | 0.09% | 6,429,142 |
| 2019-08-01 | 2019-07-30 | 17.627 | 376,321 | +9,352 | 0.10% | 6,633,589 |
| 2019-07-31 | 2019-07-29 | 17.717 | 366,969 | +19,149 | 0.10% | 6,501,699 |
| 2019-07-30 | 2019-07-26 | 17.291 | 347,820 | +5,344 | 0.09% | 6,014,032 |
| 2019-07-29 | 2019-07-25 | 17.448 | 342,476 | +4,453 | 0.09% | 5,975,464 |
| 2019-07-26 | 2019-07-24 | 17.358 | 338,023 | +1,113 | 0.09% | 5,867,407 |
| 2019-07-25 | 2019-07-23 | 17.133 | 336,910 | -6,680 | 0.09% | 5,772,433 |
| 2019-07-24 | 2019-07-22 | 17.560 | 343,590 | -23,379 | 0.09% | 6,033,478 |
| 2019-07-23 | 2019-07-19 | 18.077 | 366,969 | +6,902 | 0.10% | 6,633,545 |
| 2019-07-22 | 2019-07-18 | 17.627 | 360,067 | +5,567 | 0.09% | 6,347,072 |
| 2019-07-19 | 2019-07-17 | 17.493 | 354,500 | -6,012 | 0.09% | 6,201,177 |
| 2019-07-18 | 2019-07-16 | 17.897 | 360,512 | +28,501 | 0.09% | 6,452,061 |
| 2019-07-17 | 2019-07-15 | 17.785 | 332,011 | -11,579 | 0.09% | 5,904,704 |
| 2019-07-16 | 2019-07-12 | 18.346 | 343,590 | -57,447 | 0.09% | 6,303,518 |
| 2019-07-15 | 2019-07-11 | 18.166 | 401,037 | -45,423 | 0.10% | 7,285,400 |
| 2019-07-12 | 2019-07-10 | 16.482 | 446,460 | +13,137 | 0.12% | 7,358,666 |
| 2019-07-11 | 2019-07-09 | 15.809 | 433,323 | -8,907 | 0.11% | 6,850,225 |
| 2019-07-10 | 2019-07-08 | 16.415 | 442,230 | -6,457 | 0.11% | 7,259,154 |
| 2019-07-09 | 2019-07-05 | 16.527 | 448,687 | -23,157 | 0.12% | 7,415,522 |
| 2019-07-08 | 2019-07-04 | 15.988 | 471,844 | +84,389 | 0.12% | 7,543,951 |
| 2019-07-05 | 2019-07-03 | 15.696 | 387,455 | -54,330 | 0.10% | 6,081,615 |
| 2019-07-04 | 2019-07-02 | 15.112 | 441,785 | +27,833 | 0.11% | 6,676,464 |
| 2019-07-03 | 2019-06-28 | 14.843 | 413,952 | -5,566 | 0.11% | 6,144,293 |
| 2019-07-02 | 2019-06-27 | 14.933 | 419,518 | -445 | 0.11% | 6,264,591 |
| 2019-06-28 | 2019-06-26 | 15.090 | 419,963 | +13,359 | 0.11% | 6,337,249 |
| 2019-06-27 | 2019-06-25 | 15.023 | 406,604 | +3,118 | 0.11% | 6,108,270 |
| 2019-06-26 | 2019-06-24 | 14.888 | 403,486 | +4,453 | 0.10% | 6,007,067 |
| 2019-06-25 | 2019-06-21 | 14.461 | 399,033 | -2,672 | 0.10% | 5,770,522 |
| 2019-06-24 | 2019-06-20 | 14.596 | 401,705 | -72,143 | 0.10% | 5,863,286 |
| 2019-06-21 | 2019-06-19 | 13.945 | 473,848 | -10,688 | 0.12% | 6,607,712 |
| 2019-06-20 | 2019-06-18 | 13.316 | 484,536 | +3,785 | 0.13% | 6,452,102 |
| 2019-06-19 | 2019-06-17 | 13.271 | 480,751 | -6,457 | 0.12% | 6,380,109 |
| 2019-06-18 | 2019-06-14 | 13.047 | 487,208 | -4,453 | 0.13% | 6,356,397 |
| 2019-06-17 | 2019-06-13 | 13.541 | 491,661 | -1,782 | 0.13% | 6,657,383 |
| 2019-06-14 | 2019-06-12 | 13.541 | 493,443 | -12,246 | 0.13% | 6,681,512 |
| 2019-06-13 | 2019-06-11 | 13.788 | 505,689 | -13,805 | 0.13% | 6,972,240 |
| 2019-06-12 | 2019-06-10 | 13.541 | 519,494 | -22,712 | 0.13% | 7,034,258 |
| 2019-06-11 | 2019-06-06 | 13.338 | 542,206 | -40,970 | 0.14% | 7,232,213 |
| 2019-06-10 | 2019-06-05 | 13.294 | 583,176 | -21,376 | 0.15% | 7,752,500 |
| 2019-06-06 | 2019-06-04 | 13.114 | 604,552 | +38,744 | 0.16% | 7,928,061 |
| 2019-06-05 | 2019-06-03 | 13.249 | 565,808 | -1,336 | 0.15% | 7,496,207 |
| 2019-06-04 | 2019-05-31 | 13.002 | 567,144 | +41,415 | 0.15% | 7,373,817 |
| 2019-06-03 | 2019-05-30 | 12.373 | 525,729 | -4,453 | 0.14% | 6,504,801 |
| 2019-05-31 | 2019-05-29 | 13.513 | 530,182 | -36,517 | 0.14% | 7,164,423 |
| 2019-05-30 | 2019-05-28 | 12.832 | 566,699 | +23,514 | 0.15% | 7,271,658 |
| 2019-05-29 | 2019-05-27 | 12.620 | 543,185 | +22,127 | 0.15% | 6,855,047 |
| 2019-05-28 | 2019-05-24 | 12.620 | 521,058 | +19,999 | 0.14% | 6,575,802 |
| 2019-05-24 | 2019-05-22 | 12.949 | 501,059 | +8,510 | 0.14% | 6,488,269 |
| 2019-05-23 | 2019-05-21 | 12.738 | 492,549 | +5,745 | 0.13% | 6,273,893 |
| 2019-05-22 | 2019-05-20 | 12.902 | 486,804 | +7,659 | 0.13% | 6,280,798 |
| 2019-05-21 | 2019-05-17 | 13.466 | 479,145 | +3,404 | 0.13% | 6,452,232 |
| 2019-05-20 | 2019-05-16 | 13.772 | 475,741 | -6,808 | 0.13% | 6,551,739 |
| 2019-05-17 | 2019-05-15 | 13.278 | 482,549 | -2,128 | 0.13% | 6,407,347 |
| 2019-05-16 | 2019-05-14 | 13.137 | 484,677 | +2,766 | 0.13% | 6,367,260 |
| 2019-05-15 | 2019-05-10 | 13.631 | 481,911 | -17,020 | 0.13% | 6,568,757 |
| 2019-05-14 | 2019-05-09 | 13.278 | 498,931 | -3,830 | 0.14% | 6,624,869 |
| 2019-05-09 | 2019-05-07 | 14.312 | 502,761 | +8,510 | 0.14% | 7,195,604 |
| 2019-05-08 | 2019-05-06 | 14.430 | 494,251 | +27,659 | 0.13% | 7,131,885 |
| 2019-05-06 | 2019-05-02 | 15.017 | 466,592 | +35,530 | 0.13% | 7,006,910 |
| 2019-05-03 | 2019-04-30 | 14.688 | 431,062 | +851 | 0.12% | 6,331,522 |
| 2019-04-30 | 2019-04-26 | 14.947 | 430,211 | +1,702 | 0.12% | 6,430,237 |
| 2019-04-29 | 2019-04-25 | 14.900 | 428,509 | -2,553 | 0.12% | 6,384,657 |
| 2019-04-26 | 2019-04-24 | 15.205 | 431,062 | -31,488 | 0.12% | 6,554,392 |
| 2019-04-25 | 2019-04-23 | 14.876 | 462,550 | +35,743 | 0.13% | 6,880,988 |
| 2019-04-23 | 2019-04-17 | 15.370 | 426,807 | +851 | 0.12% | 6,559,907 |
| 2019-04-18 | 2019-04-16 | 15.393 | 425,956 | -58,721 | 0.12% | 6,556,837 |
| 2019-04-17 | 2019-04-15 | 15.182 | 484,677 | +3,192 | 0.13% | 7,358,229 |
| 2019-04-16 | 2019-04-12 | 15.346 | 481,485 | -48,934 | 0.13% | 7,388,977 |
| 2019-04-15 | 2019-04-11 | 14.453 | 530,419 | +42,338 | 0.14% | 7,666,243 |
| 2019-04-12 | 2019-04-10 | 14.947 | 488,081 | +87,868 | 0.13% | 7,295,203 |
| 2019-04-11 | 2019-04-09 | 15.205 | 400,213 | +42,552 | 0.11% | 6,085,326 |
| 2019-04-10 | 2019-04-08 | 15.699 | 357,661 | -25,531 | 0.10% | 5,614,828 |
| 2019-04-09 | 2019-04-04 | 15.393 | 383,192 | +5,319 | 0.10% | 5,898,561 |
| 2019-04-08 | 2019-04-03 | 15.346 | 377,873 | +8,510 | 0.10% | 5,798,924 |
| 2019-04-04 | 2019-04-02 | 15.276 | 369,363 | +60,635 | 0.10% | 5,642,286 |
| 2019-04-03 | 2019-04-01 | 15.887 | 308,728 | -425 | 0.08% | 4,904,685 |
| 2019-04-02 | 2019-03-29 | 15.746 | 309,153 | -6,595 | 0.08% | 4,867,844 |
| 2019-04-01 | 2019-03-28 | 15.816 | 315,748 | -2,341 | 0.09% | 4,993,948 |
| 2019-03-29 | 2019-03-27 | 15.957 | 318,089 | +5,106 | 0.09% | 5,075,827 |
| 2019-03-27 | 2019-03-25 | 15.487 | 312,983 | -3,404 | 0.08% | 4,847,240 |
| 2019-03-25 | 2019-03-21 | 15.558 | 316,387 | +1,277 | 0.09% | 4,922,265 |
| 2019-03-22 | 2019-03-20 | 15.910 | 315,110 | +18,510 | 0.09% | 5,013,479 |
| 2019-03-21 | 2019-03-19 | 15.064 | 296,600 | -23,616 | 0.08% | 4,468,045 |
| 2019-03-20 | 2019-03-18 | 14.571 | 320,216 | +23,828 | 0.09% | 4,665,768 |
| 2019-03-19 | 2019-03-15 | 14.782 | 296,388 | -12,340 | 0.08% | 4,381,266 |
| 2019-03-18 | 2019-03-14 | 14.477 | 308,728 | +6,809 | 0.08% | 4,469,358 |
| 2019-03-15 | 2019-03-13 | 14.218 | 301,919 | +1,914 | 0.08% | 4,292,736 |
| 2019-03-14 | 2019-03-12 | 14.007 | 300,005 | -5,531 | 0.08% | 4,202,069 |
| 2019-03-13 | 2019-03-11 | 13.419 | 305,536 | +11,489 | 0.08% | 4,100,028 |
| 2019-03-12 | 2019-03-08 | 13.255 | 294,047 | +23,190 | 0.08% | 3,897,483 |
| 2019-03-11 | 2019-03-07 | 13.725 | 270,857 | -851 | 0.07% | 3,717,417 |
| 2019-03-08 | 2019-03-06 | 14.359 | 271,708 | +12,765 | 0.07% | 3,901,504 |
| 2019-03-06 | 2019-03-04 | 14.547 | 258,943 | +12,766 | 0.07% | 3,766,892 |
| 2019-03-05 | 2019-03-01 | 14.712 | 246,177 | -8,511 | 0.07% | 3,621,681 |
| 2019-03-04 | 2019-02-28 | 14.453 | 254,688 | -851 | 0.07% | 3,681,052 |
| 2019-02-28 | 2019-02-26 | 14.782 | 255,539 | -6,808 | 0.07% | 3,777,428 |
| 2019-02-27 | 2019-02-25 | 14.712 | 262,347 | +5,106 | 0.07% | 3,859,569 |
| 2019-02-26 | 2019-02-22 | 15.064 | 257,241 | +1,702 | 0.07% | 3,875,133 |
| 2019-02-25 | 2019-02-21 | 14.054 | 255,539 | -3,404 | 0.07% | 3,591,259 |
| 2019-02-22 | 2019-02-20 | 13.889 | 258,943 | +31,063 | 0.07% | 3,596,500 |
| 2019-02-21 | 2019-02-19 | 13.490 | 227,880 | -2,128 | 0.06% | 3,074,019 |
| 2019-02-20 | 2019-02-18 | 13.560 | 230,008 | -27,233 | 0.06% | 3,118,941 |
| 2019-02-18 | 2019-02-14 | 13.325 | 257,241 | +11,064 | 0.07% | 3,427,770 |
| 2019-02-15 | 2019-02-13 | 13.490 | 246,177 | -26,169 | 0.07% | 3,320,838 |
| 2019-02-14 | 2019-02-12 | 12.244 | 272,346 | +7,233 | 0.07% | 3,334,626 |
| 2019-02-13 | 2019-02-11 | 12.291 | 265,113 | +14,681 | 0.07% | 3,258,525 |
| 2019-02-12 | 2019-02-08 | 12.926 | 250,432 | +4,255 | 0.07% | 3,236,987 |
| 2019-02-11 | 2019-02-04 | 13.020 | 246,177 | -22,127 | 0.07% | 3,205,130 |
| 2019-02-08 | 2019-01-31 | 12.174 | 268,304 | -3,404 | 0.07% | 3,266,219 |
| 2019-02-01 | 2019-01-30 | 12.150 | 271,708 | -29,360 | 0.07% | 3,301,272 |
| 2019-01-31 | 2019-01-29 | 11.774 | 301,068 | -22,127 | 0.08% | 3,544,792 |
| 2019-01-30 | 2019-01-28 | 11.739 | 323,195 | -4,255 | 0.09% | 3,793,923 |
| 2019-01-29 | 2019-01-25 | 11.551 | 327,450 | +10,212 | 0.09% | 3,782,308 |
| 2019-01-28 | 2019-01-24 | 11.610 | 317,238 | -17,020 | 0.09% | 3,682,990 |
| 2019-01-24 | 2019-01-22 | 11.610 | 334,258 | -8,510 | 0.09% | 3,880,584 |
| 2019-01-23 | 2019-01-21 | 11.645 | 342,768 | -3,405 | 0.09% | 3,991,465 |
| 2019-01-22 | 2019-01-18 | 11.339 | 346,173 | +21,276 | 0.09% | 3,925,355 |
| 2019-01-21 | 2019-01-17 | 11.363 | 324,897 | +9,361 | 0.09% | 3,691,735 |
| 2019-01-18 | 2019-01-16 | 11.375 | 315,536 | +23,829 | 0.09% | 3,589,076 |
| 2019-01-17 | 2019-01-15 | 11.621 | 291,707 | +5,106 | 0.08% | 3,390,014 |
| 2019-01-16 | 2019-01-14 | 11.633 | 286,601 | +40,424 | 0.08% | 3,334,044 |
| 2019-01-15 | 2019-01-11 | 12.174 | 246,177 | -4,255 | 0.07% | 2,996,854 |
| 2019-01-14 | 2019-01-10 | 12.503 | 250,432 | -3,405 | 0.07% | 3,131,049 |
| 2019-01-11 | 2019-01-09 | 12.456 | 253,837 | -19,573 | 0.07% | 3,161,689 |
| 2019-01-10 | 2019-01-08 | 12.221 | 273,410 | -4,255 | 0.07% | 3,341,228 |
| 2019-01-09 | 2019-01-07 | 11.915 | 277,665 | -8,510 | 0.08% | 3,308,396 |
| 2019-01-08 | 2019-01-04 | 11.798 | 286,175 | +4,255 | 0.08% | 3,376,166 |
| 2019-01-03 | 2018-12-31 | 12.479 | 281,920 | -8,511 | 0.08% | 3,518,105 |
| 2019-01-02 | 2018-12-27 | 11.692 | 290,431 | +8,511 | 0.08% | 3,395,662 |
| 2018-12-28 | 2018-12-24 | 11.692 | 281,920 | +4,255 | 0.08% | 3,296,153 |
| 2018-12-21 | 2018-12-19 | 12.080 | 277,665 | -8,510 | 0.08% | 3,354,074 |
| 2018-12-20 | 2018-12-18 | 12.338 | 286,175 | -17,021 | 0.08% | 3,530,851 |
| 2018-12-18 | 2018-12-14 | 12.432 | 303,196 | +4,255 | 0.08% | 3,769,359 |
| 2018-12-12 | 2018-12-10 | 12.127 | 298,941 | +5,957 | 0.08% | 3,625,130 |
| 2018-12-06 | 2018-12-04 | 13.349 | 292,984 | -4,255 | 0.08% | 3,910,935 |
| 2018-12-05 | 2018-12-03 | 13.043 | 297,239 | -35,743 | 0.08% | 3,876,923 |
| 2018-12-03 | 2018-11-29 | 11.868 | 332,982 | -3,404 | 0.09% | 3,951,851 |
| 2018-11-30 | 2018-11-28 | 12.080 | 336,386 | -17,020 | 0.09% | 4,063,398 |
| 2018-11-27 | 2018-11-23 | 11.574 | 353,406 | +6,808 | 0.10% | 4,090,426 |
| 2018-11-23 | 2018-11-21 | 11.574 | 346,598 | -19,574 | 0.09% | 4,011,628 |
| 2018-11-22 | 2018-11-20 | 11.363 | 366,172 | -3,404 | 0.10% | 4,160,734 |
| 2018-11-21 | 2018-11-19 | 11.551 | 369,576 | +37,445 | 0.10% | 4,268,897 |
| 2018-11-20 | 2018-11-16 | 11.680 | 332,131 | -15,318 | 0.09% | 3,879,307 |
| 2018-11-19 | 2018-11-15 | 11.610 | 347,449 | -37,871 | 0.09% | 4,033,726 |
| 2018-11-16 | 2018-11-14 | 11.328 | 385,320 | +14,468 | 0.10% | 4,364,726 |
| 2018-11-15 | 2018-11-13 | 11.104 | 370,852 | +2,978 | 0.10% | 4,118,042 |
| 2018-11-14 | 2018-11-12 | 11.022 | 367,874 | +118,293 | 0.10% | 4,054,715 |
| 2018-11-13 | 2018-11-09 | 12.338 | 249,581 | -8,511 | 0.07% | 3,079,351 |
| 2018-11-12 | 2018-11-08 | 12.691 | 258,092 | -1,702 | 0.07% | 3,275,342 |
| 2018-11-07 | 2018-11-05 | 11.986 | 259,794 | -1,702 | 0.07% | 3,113,778 |
| 2018-11-06 | 2018-11-02 | 12.385 | 261,496 | -29,786 | 0.07% | 3,238,650 |
| 2018-11-02 | 2018-10-31 | 11.163 | 291,282 | -17,233 | 0.08% | 3,251,589 |
| 2018-11-01 | 2018-10-30 | 10.728 | 308,515 | -12,765 | 0.08% | 3,309,828 |
| 2018-10-31 | 2018-10-29 | 10.693 | 321,280 | +15,531 | 0.09% | 3,435,449 |
| 2018-10-30 | 2018-10-26 | 11.187 | 305,749 | -2,553 | 0.08% | 3,420,270 |
| 2018-10-29 | 2018-10-25 | 11.234 | 308,302 | +4,255 | 0.08% | 3,463,320 |
| 2018-10-25 | 2018-10-23 | 11.563 | 304,047 | +15,319 | 0.08% | 3,515,557 |
| 2018-10-24 | 2018-10-22 | 11.962 | 288,728 | -114,463 | 0.08% | 3,453,783 |
| 2018-10-23 | 2018-10-19 | 11.774 | 403,191 | +43,402 | 0.11% | 4,747,193 |
| 2018-10-22 | 2018-10-18 | 11.845 | 359,789 | -4,255 | 0.10% | 4,261,542 |
| 2018-10-19 | 2018-10-16 | 11.915 | 364,044 | -7,659 | 0.10% | 4,337,607 |
| 2018-10-18 | 2018-10-15 | 11.739 | 371,703 | -851 | 0.10% | 4,363,349 |
| 2018-10-16 | 2018-10-12 | 11.939 | 372,554 | -57,019 | 0.10% | 4,447,760 |
| 2018-10-15 | 2018-10-11 | 11.551 | 429,573 | -120,207 | 0.12% | 4,961,910 |
| 2018-10-12 | 2018-10-10 | 12.550 | 549,780 | -15,957 | 0.15% | 6,899,515 |
| 2018-10-09 | 2018-10-05 | 13.466 | 565,737 | +2,553 | 0.15% | 7,618,291 |
| 2018-10-08 | 2018-10-04 | 13.866 | 563,184 | -18,297 | 0.15% | 7,808,915 |
| 2018-10-05 | 2018-10-03 | 13.913 | 581,481 | -7,659 | 0.16% | 8,089,946 |
| 2018-10-04 | 2018-10-02 | 13.819 | 589,140 | -2,553 | 0.16% | 8,141,121 |
| 2018-10-03 | 2018-09-28 | 14.289 | 591,693 | +17,021 | 0.16% | 8,454,509 |
| 2018-10-02 | 2018-09-27 | 14.171 | 574,672 | +17,020 | 0.16% | 8,143,774 |
| 2018-09-28 | 2018-09-26 | 14.782 | 557,652 | +8,510 | 0.15% | 8,243,322 |
| 2018-09-27 | 2018-09-24 | 15.135 | 549,142 | -8,510 | 0.15% | 8,311,108 |
| 2018-09-26 | 2018-09-21 | 15.393 | 557,652 | +3,191 | 0.15% | 8,584,064 |
| 2018-09-24 | 2018-09-20 | 14.688 | 554,461 | +10,000 | 0.15% | 8,144,031 |
| 2018-09-21 | 2018-09-19 | 15.064 | 544,461 | -30,637 | 0.15% | 8,201,876 |
| 2018-09-20 | 2018-09-18 | 13.936 | 575,098 | -5,319 | 0.16% | 8,014,657 |
| 2018-09-19 | 2018-09-17 | 13.560 | 580,417 | -5,531 | 0.16% | 7,870,536 |
| 2018-09-18 | 2018-09-14 | 13.725 | 585,948 | -9,362 | 0.16% | 8,041,930 |
| 2018-09-17 | 2018-09-13 | 13.466 | 595,310 | -107,654 | 0.16% | 8,016,525 |
| 2018-09-14 | 2018-09-12 | 12.761 | 702,964 | +56,593 | 0.19% | 8,970,596 |
| 2018-09-13 | 2018-09-11 | 13.866 | 646,371 | +47,657 | 0.18% | 8,962,357 |
| 2018-09-12 | 2018-09-10 | 14.665 | 598,714 | -12,340 | 0.16% | 8,779,957 |
| 2018-09-11 | 2018-09-07 | 14.594 | 611,054 | -1,276 | 0.17% | 8,917,838 |
| 2018-09-10 | 2018-09-06 | 14.383 | 612,330 | +34,253 | 0.17% | 8,806,946 |
| 2018-09-07 | 2018-09-05 | 15.111 | 578,077 | -425 | 0.16% | 8,735,445 |
| 2018-09-06 | 2018-09-04 | 15.581 | 578,502 | -851 | 0.16% | 9,013,776 |
| 2018-09-05 | 2018-09-03 | 15.628 | 579,353 | +8,297 | 0.16% | 9,054,267 |
| 2018-09-04 | 2018-08-31 | 15.769 | 571,056 | -37,232 | 0.15% | 9,005,122 |
| 2018-09-03 | 2018-08-30 | 15.840 | 608,288 | -8,936 | 0.16% | 9,635,129 |
| 2018-08-31 | 2018-08-29 | 15.981 | 617,224 | -39,998 | 0.17% | 9,863,705 |
| 2018-08-30 | 2018-08-28 | 15.605 | 657,222 | -29,360 | 0.18% | 10,255,777 |
| 2018-08-29 | 2018-08-27 | 16.404 | 686,582 | +26,807 | 0.19% | 11,262,537 |
| 2018-08-28 | 2018-08-24 | 16.404 | 659,775 | -1,489 | 0.18% | 10,822,801 |
| 2018-08-27 | 2018-08-23 | 16.780 | 661,264 | -11,276 | 0.18% | 11,095,873 |
| 2018-08-24 | 2018-08-22 | 16.733 | 672,540 | -37,658 | 0.18% | 11,253,471 |
| 2018-08-23 | 2018-08-21 | 16.803 | 710,198 | -55,742 | 0.19% | 11,933,666 |
| 2018-08-22 | 2018-08-20 | 16.263 | 765,940 | -8,297 | 0.21% | 12,456,305 |
| 2018-08-21 | 2018-08-17 | 15.628 | 774,237 | -11,915 | 0.21% | 12,099,960 |
| 2018-08-20 | 2018-08-16 | 15.417 | 786,152 | +2,940 | 0.21% | 12,119,892 |
| 2018-08-17 | 2018-08-15 | 15.722 | 783,212 | -5,745 | 0.21% | 12,313,849 |
| 2018-08-16 | 2018-08-14 | 16.404 | 788,957 | +46,168 | 0.21% | 12,941,873 |
| 2018-08-15 | 2018-08-13 | 16.921 | 742,789 | +16,170 | 0.20% | 12,568,584 |
| 2018-08-14 | 2018-08-10 | 17.532 | 726,619 | +1,915 | 0.20% | 12,738,959 |
| 2018-08-13 | 2018-08-09 | 17.391 | 724,704 | -145,526 | 0.20% | 12,603,198 |
| 2018-08-10 | 2018-08-08 | 16.216 | 870,230 | +11,915 | 0.24% | 14,111,446 |
| 2018-08-09 | 2018-08-07 | 16.451 | 858,315 | -48,934 | 0.23% | 14,119,949 |
| 2018-08-08 | 2018-08-06 | 14.759 | 907,249 | -26,382 | 0.25% | 13,389,813 |
| 2018-08-07 | 2018-08-03 | 15.041 | 933,631 | +90,209 | 0.25% | 14,042,474 |
| 2018-08-06 | 2018-08-02 | 15.675 | 843,422 | +55,529 | 0.23% | 13,220,843 |
| 2018-08-03 | 2018-08-01 | 16.357 | 787,893 | +59,997 | 0.21% | 12,887,387 |
| 2018-08-02 | 2018-07-31 | 16.991 | 727,896 | +101,910 | 0.20% | 12,367,901 |
| 2018-08-01 | 2018-07-30 | 17.297 | 625,986 | +83,401 | 0.17% | 10,827,565 |
| 2018-07-31 | 2018-07-27 | 17.955 | 542,585 | -16,383 | 0.15% | 9,742,031 |
| 2018-07-30 | 2018-07-26 | 17.156 | 558,968 | -9,361 | 0.15% | 9,589,549 |
| 2018-07-27 | 2018-07-25 | 17.273 | 568,329 | +37,658 | 0.15% | 9,816,926 |
| 2018-07-26 | 2018-07-24 | 17.273 | 530,671 | +47,657 | 0.14% | 9,166,448 |
| 2018-07-25 | 2018-07-23 | 17.626 | 483,014 | -2,553 | 0.13% | 8,513,524 |
| 2018-07-24 | 2018-07-20 | 17.720 | 485,567 | -34,892 | 0.13% | 8,604,168 |
| 2018-07-23 | 2018-07-19 | 17.955 | 520,459 | -19,361 | 0.14% | 9,344,762 |
| 2018-07-20 | 2018-07-18 | 18.425 | 539,820 | +48,509 | 0.15% | 9,946,113 |
| 2018-07-19 | 2018-07-17 | 18.683 | 491,311 | +60,848 | 0.13% | 9,179,351 |
| 2018-07-18 | 2018-07-16 | 18.307 | 430,463 | +6,383 | 0.12% | 7,880,643 |
| 2018-07-17 | 2018-07-13 | 18.096 | 424,080 | -3,617 | 0.11% | 7,674,090 |
| 2018-07-16 | 2018-07-12 | 18.401 | 427,697 | -66,806 | 0.12% | 7,870,210 |
| 2018-07-13 | 2018-07-11 | 16.921 | 494,503 | +31,276 | 0.13% | 8,367,386 |
| 2018-07-12 | 2018-07-10 | 16.686 | 463,227 | +34,040 | 0.13% | 7,729,308 |
| 2018-07-11 | 2018-07-09 | 16.333 | 429,187 | -16,169 | 0.12% | 7,010,028 |
| 2018-07-10 | 2018-07-06 | 15.464 | 445,356 | +3,830 | 0.12% | 6,886,865 |
| 2018-07-09 | 2018-07-05 | 15.628 | 441,526 | -15,319 | 0.12% | 6,900,274 |
| 2018-07-06 | 2018-07-04 | 16.239 | 456,845 | +64,252 | 0.12% | 7,418,828 |
| 2018-07-05 | 2018-07-03 | 16.780 | 392,593 | +111,910 | 0.11% | 6,587,629 |
| 2018-07-04 | 2018-06-29 | 16.897 | 280,683 | +1,277 | 0.08% | 4,742,784 |
| 2018-07-03 | 2018-06-28 | 16.357 | 279,406 | +68,082 | 0.08% | 4,570,180 |
| 2018-06-29 | 2018-06-27 | 16.968 | 211,324 | -47,445 | 0.06% | 3,585,704 |
| 2018-06-28 | 2018-06-26 | 17.203 | 258,769 | -6,383 | 0.07% | 4,451,555 |
| 2018-06-27 | 2018-06-25 | 17.156 | 265,152 | +31,488 | 0.07% | 4,548,897 |
| 2018-06-26 | 2018-06-22 | 18.143 | 233,664 | -9,574 | 0.06% | 4,239,333 |
| 2018-06-22 | 2018-06-20 | 17.884 | 243,238 | +5,106 | 0.07% | 4,350,152 |
| 2018-06-21 | 2018-06-19 | 17.626 | 238,132 | -9,999 | 0.06% | 4,197,275 |
| 2018-06-20 | 2018-06-15 | 18.589 | 248,131 | -9,787 | 0.07% | 4,612,601 |
| 2018-06-19 | 2018-06-14 | 18.801 | 257,918 | -7,234 | 0.07% | 4,849,087 |
| 2018-06-15 | 2018-06-13 | 18.448 | 265,152 | +24,467 | 0.07% | 4,891,623 |
| 2018-06-14 | 2018-06-12 | 18.683 | 240,685 | +5,319 | 0.07% | 4,496,810 |
| 2018-06-13 | 2018-06-11 | 17.837 | 235,366 | +6,170 | 0.06% | 4,198,304 |
| 2018-06-12 | 2018-06-08 | 17.485 | 229,196 | +426 | 0.06% | 4,007,452 |
| 2018-06-11 | 2018-06-07 | 17.132 | 228,770 | +12,978 | 0.06% | 3,919,358 |
| 2018-06-08 | 2018-06-06 | 17.461 | 215,792 | +2,978 | 0.06% | 3,768,014 |
| 2018-06-07 | 2018-06-05 | 17.649 | 212,814 | +538 | 0.06% | 3,756,025 |
| 2018-06-06 | 2018-06-04 | 17.226 | 212,276 | -25,318 | 0.06% | 3,656,733 |
| 2018-06-05 | 2018-06-01 | 16.968 | 237,594 | -51,487 | 0.06% | 4,031,448 |
| 2018-06-04 | 2018-05-31 | 17.461 | 289,081 | -81,273 | 0.08% | 5,047,737 |
| 2018-06-01 | 2018-05-30 | 16.333 | 370,354 | -54,800 | 0.10% | 6,049,092 |
| 2018-05-31 | 2018-05-29 | 15.722 | 425,154 | +14,468 | 0.12% | 6,684,374 |
| 2018-05-30 | 2018-05-28 | 15.981 | 410,686 | +3,487 | 0.11% | 6,563,072 |
| 2018-05-29 | 2018-05-25 | 15.017 | 407,199 | -9,787 | 0.11% | 6,114,993 |
| 2018-05-28 | 2018-05-24 | 14.665 | 416,986 | -21,276 | 0.11% | 6,114,972 |
| 2018-05-25 | 2018-05-23 | 14.101 | 438,262 | -1,702 | 0.12% | 6,179,786 |
| 2018-05-23 | 2018-05-18 | 14.077 | 439,964 | +12,553 | 0.12% | 6,193,446 |
| 2018-05-21 | 2018-05-17 | 14.265 | 427,411 | -9,362 | 0.12% | 6,097,092 |
| 2018-05-18 | 2018-05-16 | 14.030 | 436,773 | +1,277 | 0.12% | 6,127,996 |
| 2018-05-17 | 2018-05-15 | 14.030 | 435,496 | -9,149 | 0.12% | 6,110,080 |
| 2018-05-16 | 2018-05-14 | 13.537 | 444,645 | -10,212 | 0.12% | 6,018,999 |
| 2018-05-15 | 2018-05-11 | 13.043 | 454,857 | -1,702 | 0.12% | 5,932,753 |
| 2018-05-14 | 2018-05-10 | 13.043 | 456,559 | +1,277 | 0.12% | 5,954,952 |
| 2018-05-09 | 2018-05-07 | 12.879 | 455,282 | -14,468 | 0.12% | 5,863,399 |
| 2018-05-02 | 2018-04-27 | 12.479 | 469,750 | +5,319 | 0.13% | 5,862,052 |
| 2018-04-30 | 2018-04-26 | 12.597 | 464,431 | +6,808 | 0.13% | 5,850,249 |
| 2018-04-27 | 2018-04-25 | 12.926 | 457,623 | +5,107 | 0.12% | 5,915,057 |
| 2018-04-25 | 2018-04-23 | 12.620 | 452,516 | -1,277 | 0.12% | 5,710,795 |
| 2018-04-24 | 2018-04-20 | 12.808 | 453,793 | +425 | 0.12% | 5,812,228 |
| 2018-04-20 | 2018-04-18 | 12.808 | 453,368 | +2,554 | 0.12% | 5,806,785 |
| 2018-04-19 | 2018-04-17 | 13.043 | 450,814 | +212 | 0.12% | 5,880,019 |
| 2018-04-18 | 2018-04-16 | 13.208 | 450,602 | +3,404 | 0.12% | 5,951,382 |
| 2018-04-16 | 2018-04-12 | 13.208 | 447,198 | -851 | 0.12% | 5,906,423 |
| 2018-04-11 | 2018-04-09 | 13.114 | 448,049 | +5,107 | 0.12% | 5,875,544 |
| 2018-04-09 | 2018-04-04 | 13.278 | 442,942 | +3,404 | 0.12% | 5,881,440 |
| 2018-04-06 | 2018-04-03 | 13.396 | 439,538 | +4,680 | 0.12% | 5,887,890 |
| 2018-04-04 | 2018-03-29 | 13.419 | 434,858 | +5,106 | 0.12% | 5,835,418 |
| 2018-04-03 | 2018-03-28 | 13.255 | 429,752 | +1,490 | 0.12% | 5,696,202 |
| 2018-03-29 | 2018-03-27 | 13.372 | 428,262 | -6,170 | 0.12% | 5,726,776 |
| 2018-03-28 | 2018-03-26 | 13.184 | 434,432 | -18,723 | 0.12% | 5,727,605 |
| 2018-03-27 | 2018-03-23 | 13.161 | 453,155 | +25,531 | 0.12% | 5,963,802 |
| 2018-03-26 | 2018-03-22 | 13.936 | 427,624 | +11,063 | 0.12% | 5,959,436 |
| 2018-03-23 | 2018-03-21 | 13.584 | 416,561 | +7,234 | 0.11% | 5,658,415 |
| 2018-03-22 | 2018-03-20 | 14.312 | 409,327 | +34,041 | 0.11% | 5,858,360 |
| 2018-03-21 | 2018-03-19 | 14.571 | 375,286 | +7,234 | 0.10% | 5,468,175 |
| 2018-03-20 | 2018-03-16 | 14.430 | 368,052 | -52,551 | 0.10% | 5,310,873 |
| 2018-03-19 | 2018-03-15 | 13.184 | 420,603 | -213 | 0.11% | 5,545,282 |
| 2018-03-16 | 2018-03-14 | 13.161 | 420,816 | -22,339 | 0.11% | 5,538,200 |
| 2018-03-15 | 2018-03-13 | 12.432 | 443,155 | -4,255 | 0.12% | 5,509,342 |
| 2018-03-13 | 2018-03-09 | 12.291 | 447,410 | -29,148 | 0.12% | 5,499,152 |
| 2018-03-12 | 2018-03-08 | 12.503 | 476,558 | -20,424 | 0.13% | 5,958,210 |
| 2018-03-09 | 2018-03-07 | 12.620 | 496,982 | -3,192 | 0.13% | 6,271,961 |
| 2018-03-08 | 2018-03-06 | 13.020 | 500,174 | -3,404 | 0.14% | 6,512,073 |
| 2018-03-07 | 2018-03-05 | 12.503 | 503,578 | +17,446 | 0.14% | 6,296,030 |
| 2018-03-06 | 2018-03-02 | 12.761 | 486,132 | +37,445 | 0.13% | 6,203,580 |
| 2018-03-05 | 2018-03-01 | 13.490 | 448,687 | +12,340 | 0.12% | 6,052,625 |
| 2018-03-02 | 2018-02-28 | 13.631 | 436,347 | -9,361 | 0.12% | 5,947,691 |
| 2018-03-01 | 2018-02-27 | 13.466 | 445,708 | +46,168 | 0.12% | 6,001,965 |
| 2018-02-28 | 2018-02-26 | 14.336 | 399,540 | -9,787 | 0.11% | 5,727,676 |
| 2018-02-27 | 2018-02-23 | 14.312 | 409,327 | -26,595 | 0.11% | 5,858,360 |
| 2018-02-26 | 2018-02-22 | 13.842 | 435,922 | +15,319 | 0.12% | 6,034,099 |
| 2018-02-23 | 2018-02-21 | 13.443 | 420,603 | +18,084 | 0.11% | 5,654,013 |
| 2018-02-22 | 2018-02-20 | 13.443 | 402,519 | -22,765 | 0.11% | 5,410,916 |
| 2018-02-21 | 2018-02-15 | 13.372 | 425,284 | +169,567 | 0.12% | 5,686,954 |
| 2018-02-20 | 2018-02-13 | 12.691 | 255,717 | -49,504 | 0.07% | 3,245,202 |
| 2018-02-14 | 2018-02-12 | 12.080 | 305,221 | -7,872 | 0.08% | 3,686,939 |
| 2018-02-13 | 2018-02-09 | 11.116 | 313,093 | 0.08% | 3,480,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy