History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-10-13 | 2025-10-09 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-10-08 | 2025-10-03 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2025-10-03 | 2025-09-30 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-09-30 | 2025-09-26 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-09-24 | 2025-09-22 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-09-23 | 2025-09-19 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-09-22 | 2025-09-18 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-09-19 | 2025-09-17 | 3.080 | 9,000 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2025-09-17 | 2025-09-15 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-16 | 2025-09-12 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-09-15 | 2025-09-11 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-09-12 | 2025-09-10 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-09-11 | 2025-09-09 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-09-08 | 2025-09-04 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-09-05 | 2025-09-03 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-09-04 | 2025-09-02 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-03 | 2025-09-01 | 3.100 | 9,000 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-01 | 2025-08-28 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-28 | 2025-08-26 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-08-26 | 2025-08-22 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-08-25 | 2025-08-21 | 3.260 | 9,000 | +0 | 0.00% | 29,340 |
| 2025-08-22 | 2025-08-20 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-08-21 | 2025-08-19 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-08-20 | 2025-08-18 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-08-19 | 2025-08-15 | 3.140 | 9,000 | +0 | 0.00% | 28,260 |
| 2025-08-18 | 2025-08-14 | 3.120 | 9,000 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 9,000 | +0 | 0.00% | 27,360 |
| 2025-08-14 | 2025-08-12 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-13 | 2025-08-11 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-08-12 | 2025-08-08 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-08 | 2025-08-06 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-08-07 | 2025-08-05 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-08-06 | 2025-08-04 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-08-05 | 2025-08-01 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-08-04 | 2025-07-31 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-08-01 | 2025-07-30 | 3.140 | 9,000 | +0 | 0.00% | 28,260 |
| 2025-07-31 | 2025-07-29 | 3.090 | 9,000 | +0 | 0.00% | 27,810 |
| 2025-07-30 | 2025-07-28 | 3.100 | 9,000 | +0 | 0.00% | 27,900 |
| 2025-07-29 | 2025-07-25 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-28 | 2025-07-24 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-07-24 | 2025-07-22 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-07-23 | 2025-07-21 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-07-22 | 2025-07-18 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-07-21 | 2025-07-17 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-18 | 2025-07-16 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-07-16 | 2025-07-14 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-07-15 | 2025-07-11 | 3.040 | 9,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-11 | 2025-07-09 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-07-09 | 2025-07-07 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-08 | 2025-07-04 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-07-07 | 2025-07-03 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-04 | 2025-07-02 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-07-03 | 2025-06-30 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-07-02 | 2025-06-27 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-06-30 | 2025-06-26 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-06-27 | 2025-06-25 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-06-24 | 2025-06-20 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-06-23 | 2025-06-19 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-06-20 | 2025-06-18 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-06-18 | 2025-06-16 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2025-06-17 | 2025-06-13 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,000 | +0 | 0.00% | 26,820 |
| 2025-06-13 | 2025-06-11 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2025-06-12 | 2025-06-10 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-06-11 | 2025-06-09 | 2.850 | 9,000 | +0 | 0.00% | 25,650 |
| 2025-06-10 | 2025-06-06 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-06-06 | 2025-06-04 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-06-05 | 2025-06-03 | 2.780 | 9,000 | +0 | 0.00% | 25,020 |
| 2025-06-04 | 2025-06-02 | 2.710 | 9,000 | +0 | 0.00% | 24,390 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,000 | +0 | 0.00% | 25,020 |
| 2025-06-02 | 2025-05-29 | 2.873 | 9,000 | +0 | 0.00% | 25,858 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,000 | +104 | 0.00% | 25,038 |
| 2025-05-29 | 2025-05-27 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-05-28 | 2025-05-26 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-05-27 | 2025-05-23 | 2.822 | 8,896 | +0 | 0.00% | 25,109 |
| 2025-05-26 | 2025-05-22 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-05-23 | 2025-05-21 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-05-22 | 2025-05-20 | 2.863 | 8,896 | +0 | 0.00% | 25,469 |
| 2025-05-21 | 2025-05-19 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-05-20 | 2025-05-16 | 2.903 | 8,896 | +0 | 0.00% | 25,829 |
| 2025-05-19 | 2025-05-15 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-05-16 | 2025-05-14 | 2.994 | 8,896 | +0 | 0.00% | 26,639 |
| 2025-05-15 | 2025-05-13 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-05-14 | 2025-05-12 | 3.005 | 8,896 | +0 | 0.00% | 26,729 |
| 2025-05-13 | 2025-05-09 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-05-12 | 2025-05-08 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-05-09 | 2025-05-07 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-05-08 | 2025-05-06 | 3.005 | 8,896 | +0 | 0.00% | 26,729 |
| 2025-05-07 | 2025-05-02 | 2.954 | 8,896 | +0 | 0.00% | 26,279 |
| 2025-05-06 | 2025-04-30 | 3.045 | 8,896 | +0 | 0.00% | 27,089 |
| 2025-05-02 | 2025-04-29 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-04-30 | 2025-04-28 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-04-29 | 2025-04-25 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-04-28 | 2025-04-24 | 2.843 | 8,896 | +0 | 0.00% | 25,289 |
| 2025-04-25 | 2025-04-23 | 2.893 | 8,896 | +0 | 0.00% | 25,739 |
| 2025-04-24 | 2025-04-22 | 2.822 | 8,896 | +0 | 0.00% | 25,109 |
| 2025-04-23 | 2025-04-17 | 2.559 | 8,896 | +0 | 0.00% | 22,769 |
| 2025-04-22 | 2025-04-16 | 2.499 | 8,896 | +0 | 0.00% | 22,229 |
| 2025-04-17 | 2025-04-15 | 2.539 | 8,896 | +0 | 0.00% | 22,589 |
| 2025-04-16 | 2025-04-14 | 2.549 | 8,896 | +0 | 0.00% | 22,679 |
| 2025-04-15 | 2025-04-11 | 2.539 | 8,896 | +0 | 0.00% | 22,589 |
| 2025-04-14 | 2025-04-10 | 2.529 | 8,896 | +0 | 0.00% | 22,499 |
| 2025-04-11 | 2025-04-09 | 2.479 | 8,896 | +0 | 0.00% | 22,049 |
| 2025-04-10 | 2025-04-08 | 2.438 | 8,896 | +0 | 0.00% | 21,689 |
| 2025-04-09 | 2025-04-07 | 2.377 | 8,896 | +0 | 0.00% | 21,149 |
| 2025-04-08 | 2025-04-03 | 2.681 | 8,896 | +0 | 0.00% | 23,849 |
| 2025-04-07 | 2025-04-02 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-04-03 | 2025-04-01 | 2.650 | 8,896 | +0 | 0.00% | 23,579 |
| 2025-04-02 | 2025-03-31 | 2.640 | 8,896 | +0 | 0.00% | 23,489 |
| 2025-04-01 | 2025-03-28 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-03-31 | 2025-03-27 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-03-28 | 2025-03-26 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-03-27 | 2025-03-25 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-03-26 | 2025-03-24 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-03-25 | 2025-03-21 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-03-24 | 2025-03-20 | 2.863 | 8,896 | +0 | 0.00% | 25,469 |
| 2025-03-21 | 2025-03-19 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-03-20 | 2025-03-18 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-03-19 | 2025-03-17 | 3.075 | 8,896 | +0 | 0.00% | 27,359 |
| 2025-03-18 | 2025-03-14 | 2.934 | 8,896 | +0 | 0.00% | 26,099 |
| 2025-03-17 | 2025-03-13 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-03-14 | 2025-03-12 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-03-13 | 2025-03-11 | 3.035 | 8,896 | +0 | 0.00% | 26,999 |
| 2025-03-12 | 2025-03-10 | 3.045 | 8,896 | +0 | 0.00% | 27,089 |
| 2025-03-11 | 2025-03-07 | 3.086 | 8,896 | +0 | 0.00% | 27,449 |
| 2025-03-10 | 2025-03-06 | 3.146 | 8,896 | +0 | 0.00% | 27,989 |
| 2025-03-07 | 2025-03-05 | 3.015 | 8,896 | +0 | 0.00% | 26,819 |
| 2025-03-06 | 2025-03-04 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-03-05 | 2025-03-03 | 3.055 | 8,896 | +0 | 0.00% | 27,179 |
| 2025-03-04 | 2025-02-28 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-03-03 | 2025-02-27 | 3.025 | 8,896 | +0 | 0.00% | 26,909 |
| 2025-02-28 | 2025-02-26 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-02-27 | 2025-02-25 | 2.782 | 8,896 | +0 | 0.00% | 24,749 |
| 2025-02-26 | 2025-02-24 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-02-25 | 2025-02-21 | 2.782 | 8,896 | +0 | 0.00% | 24,749 |
| 2025-02-24 | 2025-02-20 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-02-21 | 2025-02-19 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-02-20 | 2025-02-18 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-19 | 2025-02-17 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-02-18 | 2025-02-14 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-02-17 | 2025-02-13 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-14 | 2025-02-12 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-02-13 | 2025-02-11 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-12 | 2025-02-10 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-02-11 | 2025-02-07 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-02-10 | 2025-02-06 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-02-07 | 2025-02-05 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-02-06 | 2025-02-04 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-02-05 | 2025-02-03 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-02-04 | 2025-01-28 | 2.742 | 8,896 | +0 | 0.00% | 24,389 |
| 2025-02-03 | 2025-01-24 | 2.721 | 8,896 | +0 | 0.00% | 24,209 |
| 2025-01-27 | 2025-01-23 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-24 | 2025-01-22 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-23 | 2025-01-21 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-01-22 | 2025-01-20 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-01-21 | 2025-01-17 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-01-20 | 2025-01-16 | 2.752 | 8,896 | +0 | 0.00% | 24,479 |
| 2025-01-17 | 2025-01-15 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-16 | 2025-01-14 | 2.721 | 8,896 | +0 | 0.00% | 24,209 |
| 2025-01-15 | 2025-01-13 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-14 | 2025-01-10 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-01-13 | 2025-01-09 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-10 | 2025-01-08 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-01-09 | 2025-01-07 | 2.742 | 8,896 | +0 | 0.00% | 24,389 |
| 2025-01-08 | 2025-01-06 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-01-07 | 2025-01-03 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-01-06 | 2025-01-02 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-01-03 | 2024-12-31 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-01-02 | 2024-12-27 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2024-12-30 | 2024-12-24 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2024-12-27 | 2024-12-20 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2024-12-23 | 2024-12-19 | 2.893 | 8,896 | +0 | 0.00% | 25,739 |
| 2024-12-20 | 2024-12-18 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2024-12-19 | 2024-12-17 | 2.934 | 8,896 | +0 | 0.00% | 26,099 |
| 2024-12-18 | 2024-12-16 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2024-12-17 | 2024-12-13 | 3.015 | 8,896 | +0 | 0.00% | 26,819 |
| 2024-12-16 | 2024-12-12 | 3.126 | 8,896 | +0 | 0.00% | 27,809 |
| 2024-12-13 | 2024-12-11 | 3.149 | 8,896 | +0 | 0.00% | 28,014 |
| 2024-12-12 | 2024-12-10 | 3.129 | 8,896 | +93 | 0.00% | 27,832 |
| 2024-12-11 | 2024-12-09 | 3.210 | 8,803 | +0 | 0.00% | 28,261 |
| 2024-12-10 | 2024-12-06 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-12-09 | 2024-12-05 | 2.996 | 8,803 | +0 | 0.00% | 26,371 |
| 2024-12-06 | 2024-12-04 | 3.047 | 8,803 | +0 | 0.00% | 26,821 |
| 2024-12-05 | 2024-12-03 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-12-04 | 2024-12-02 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-12-03 | 2024-11-29 | 3.037 | 8,803 | +0 | 0.00% | 26,731 |
| 2024-12-02 | 2024-11-28 | 2.985 | 8,803 | +0 | 0.00% | 26,281 |
| 2024-11-29 | 2024-11-27 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-11-28 | 2024-11-26 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-11-27 | 2024-11-25 | 2.945 | 8,803 | +0 | 0.00% | 25,921 |
| 2024-11-26 | 2024-11-22 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-11-25 | 2024-11-21 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-11-22 | 2024-11-20 | 3.139 | 8,803 | +0 | 0.00% | 27,631 |
| 2024-11-21 | 2024-11-19 | 3.169 | 8,803 | +0 | 0.00% | 27,901 |
| 2024-11-20 | 2024-11-18 | 3.108 | 8,803 | +0 | 0.00% | 27,361 |
| 2024-11-19 | 2024-11-15 | 3.067 | 8,803 | +0 | 0.00% | 27,001 |
| 2024-11-18 | 2024-11-14 | 3.088 | 8,803 | +0 | 0.00% | 27,181 |
| 2024-11-15 | 2024-11-13 | 3.180 | 8,803 | +0 | 0.00% | 27,991 |
| 2024-11-14 | 2024-11-12 | 3.302 | 8,803 | +0 | 0.00% | 29,071 |
| 2024-11-13 | 2024-11-11 | 3.384 | 8,803 | +0 | 0.00% | 29,791 |
| 2024-11-12 | 2024-11-08 | 3.548 | 8,803 | +0 | 0.00% | 31,231 |
| 2024-11-11 | 2024-11-07 | 3.599 | 8,803 | +0 | 0.00% | 31,681 |
| 2024-11-08 | 2024-11-06 | 3.354 | 8,803 | +0 | 0.00% | 29,521 |
| 2024-11-07 | 2024-11-05 | 3.343 | 8,803 | +0 | 0.00% | 29,431 |
| 2024-11-06 | 2024-11-04 | 3.241 | 8,803 | +0 | 0.00% | 28,531 |
| 2024-11-05 | 2024-11-01 | 3.262 | 8,803 | +0 | 0.00% | 28,711 |
| 2024-11-04 | 2024-10-31 | 3.221 | 8,803 | +0 | 0.00% | 28,351 |
| 2024-11-01 | 2024-10-30 | 3.180 | 8,803 | +0 | 0.00% | 27,991 |
| 2024-10-31 | 2024-10-29 | 3.200 | 8,803 | +0 | 0.00% | 28,171 |
| 2024-10-30 | 2024-10-28 | 3.262 | 8,803 | +0 | 0.00% | 28,711 |
| 2024-10-29 | 2024-10-25 | 3.149 | 8,803 | +0 | 0.00% | 27,721 |
| 2024-10-28 | 2024-10-24 | 3.108 | 8,803 | +0 | 0.00% | 27,361 |
| 2024-10-25 | 2024-10-23 | 3.190 | 8,803 | +0 | 0.00% | 28,081 |
| 2024-10-24 | 2024-10-22 | 3.251 | 8,803 | +0 | 0.00% | 28,621 |
| 2024-10-23 | 2024-10-21 | 3.262 | 8,803 | +0 | 0.00% | 28,711 |
| 2024-10-22 | 2024-10-18 | 3.333 | 8,803 | +0 | 0.00% | 29,341 |
| 2024-10-21 | 2024-10-17 | 3.139 | 8,803 | +0 | 0.00% | 27,631 |
| 2024-10-18 | 2024-10-16 | 3.446 | 8,803 | +0 | 0.00% | 30,331 |
| 2024-10-17 | 2024-10-15 | 3.241 | 8,803 | +0 | 0.00% | 28,531 |
| 2024-10-16 | 2024-10-14 | 3.507 | 8,803 | +0 | 0.00% | 30,871 |
| 2024-10-15 | 2024-10-10 | 3.589 | 8,803 | +0 | 0.00% | 31,591 |
| 2024-10-14 | 2024-10-09 | 3.466 | 8,803 | +0 | 0.00% | 30,511 |
| 2024-10-10 | 2024-10-08 | 3.793 | 8,803 | +0 | 0.00% | 33,391 |
| 2024-10-09 | 2024-10-07 | 4.744 | 8,803 | +0 | 0.00% | 41,762 |
| 2024-10-08 | 2024-10-04 | 4.253 | 8,803 | +0 | 0.00% | 37,441 |
| 2024-10-07 | 2024-10-03 | 4.253 | 8,803 | +0 | 0.00% | 37,441 |
| 2024-10-04 | 2024-10-02 | 4.263 | 8,803 | +0 | 0.00% | 37,531 |
| 2024-10-03 | 2024-09-30 | 3.548 | 8,803 | +0 | 0.00% | 31,231 |
| 2024-10-02 | 2024-09-27 | 3.200 | 8,803 | +0 | 0.00% | 28,171 |
| 2024-09-30 | 2024-09-26 | 3.006 | 8,803 | +0 | 0.00% | 26,461 |
| 2024-09-27 | 2024-09-25 | 2.607 | 8,803 | +0 | 0.00% | 22,951 |
| 2024-09-26 | 2024-09-24 | 2.617 | 8,803 | +0 | 0.00% | 23,041 |
| 2024-09-25 | 2024-09-23 | 2.505 | 8,803 | +0 | 0.00% | 22,051 |
| 2024-09-24 | 2024-09-20 | 2.423 | 8,803 | +0 | 0.00% | 21,331 |
| 2024-09-23 | 2024-09-19 | 2.403 | 8,803 | +0 | 0.00% | 21,151 |
| 2024-09-20 | 2024-09-17 | 2.270 | 8,803 | +0 | 0.00% | 19,981 |
| 2024-09-19 | 2024-09-16 | 2.219 | 8,803 | +0 | 0.00% | 19,531 |
| 2024-09-17 | 2024-09-13 | 2.433 | 8,803 | +0 | 0.00% | 21,421 |
| 2024-09-16 | 2024-09-12 | 2.433 | 8,803 | +0 | 0.00% | 21,421 |
| 2024-09-13 | 2024-09-11 | 2.433 | 8,803 | +0 | 0.00% | 21,421 |
| 2024-09-12 | 2024-09-10 | 2.433 | 8,803 | +0 | 0.00% | 21,421 |
| 2024-09-11 | 2024-09-09 | 2.464 | 8,803 | +0 | 0.00% | 21,691 |
| 2024-09-10 | 2024-09-05 | 2.505 | 8,803 | +0 | 0.00% | 22,051 |
| 2024-09-09 | 2024-09-04 | 2.525 | 8,803 | +0 | 0.00% | 22,231 |
| 2024-09-05 | 2024-09-03 | 2.576 | 8,803 | +0 | 0.00% | 22,681 |
| 2024-09-04 | 2024-09-02 | 2.505 | 8,803 | +0 | 0.00% | 22,051 |
| 2024-09-03 | 2024-08-30 | 2.607 | 8,803 | +0 | 0.00% | 22,951 |
| 2024-09-02 | 2024-08-29 | 2.464 | 8,803 | +0 | 0.00% | 21,691 |
| 2024-08-30 | 2024-08-28 | 2.433 | 8,803 | +0 | 0.00% | 21,421 |
| 2024-08-29 | 2024-08-27 | 2.699 | 8,803 | +0 | 0.00% | 23,761 |
| 2024-08-28 | 2024-08-26 | 2.628 | 8,803 | +0 | 0.00% | 23,131 |
| 2024-08-27 | 2024-08-23 | 2.587 | 8,803 | +0 | 0.00% | 22,771 |
| 2024-08-26 | 2024-08-22 | 2.597 | 8,803 | +0 | 0.00% | 22,861 |
| 2024-08-23 | 2024-08-21 | 2.658 | 8,803 | +0 | 0.00% | 23,401 |
| 2024-08-22 | 2024-08-20 | 2.679 | 8,803 | +0 | 0.00% | 23,581 |
| 2024-08-21 | 2024-08-19 | 2.761 | 8,803 | +0 | 0.00% | 24,301 |
| 2024-08-20 | 2024-08-16 | 2.556 | 8,803 | +0 | 0.00% | 22,501 |
| 2024-08-19 | 2024-08-15 | 2.556 | 8,803 | +0 | 0.00% | 22,501 |
| 2024-08-16 | 2024-08-14 | 2.556 | 8,803 | +0 | 0.00% | 22,501 |
| 2024-08-15 | 2024-08-13 | 2.566 | 8,803 | +0 | 0.00% | 22,591 |
| 2024-08-14 | 2024-08-12 | 2.658 | 8,803 | +0 | 0.00% | 23,401 |
| 2024-08-13 | 2024-08-09 | 2.730 | 8,803 | +0 | 0.00% | 24,031 |
| 2024-08-12 | 2024-08-08 | 2.648 | 8,803 | +0 | 0.00% | 23,311 |
| 2024-08-09 | 2024-08-07 | 2.679 | 8,803 | +0 | 0.00% | 23,581 |
| 2024-08-08 | 2024-08-06 | 2.720 | 8,803 | +0 | 0.00% | 23,941 |
| 2024-08-07 | 2024-08-05 | 2.669 | 8,803 | +0 | 0.00% | 23,491 |
| 2024-08-06 | 2024-08-02 | 2.689 | 8,803 | +0 | 0.00% | 23,671 |
| 2024-08-05 | 2024-08-01 | 2.730 | 8,803 | +0 | 0.00% | 24,031 |
| 2024-08-02 | 2024-07-31 | 2.771 | 8,803 | +0 | 0.00% | 24,391 |
| 2024-08-01 | 2024-07-30 | 2.669 | 8,803 | +0 | 0.00% | 23,491 |
| 2024-07-31 | 2024-07-29 | 2.720 | 8,803 | +0 | 0.00% | 23,941 |
| 2024-07-30 | 2024-07-26 | 2.709 | 8,803 | +0 | 0.00% | 23,851 |
| 2024-07-29 | 2024-07-25 | 2.699 | 8,803 | +0 | 0.00% | 23,761 |
| 2024-07-26 | 2024-07-24 | 2.740 | 8,803 | +0 | 0.00% | 24,121 |
| 2024-07-25 | 2024-07-23 | 2.771 | 8,803 | +0 | 0.00% | 24,391 |
| 2024-07-24 | 2024-07-22 | 2.771 | 8,803 | +0 | 0.00% | 24,391 |
| 2024-07-23 | 2024-07-19 | 2.801 | 8,803 | +0 | 0.00% | 24,661 |
| 2024-07-22 | 2024-07-18 | 2.924 | 8,803 | +0 | 0.00% | 25,741 |
| 2024-07-19 | 2024-07-17 | 2.904 | 8,803 | +0 | 0.00% | 25,561 |
| 2024-07-18 | 2024-07-16 | 2.863 | 8,803 | +0 | 0.00% | 25,201 |
| 2024-07-17 | 2024-07-15 | 2.904 | 8,803 | +0 | 0.00% | 25,561 |
| 2024-07-16 | 2024-07-12 | 2.975 | 8,803 | +0 | 0.00% | 26,191 |
| 2024-07-15 | 2024-07-11 | 2.893 | 8,803 | +0 | 0.00% | 25,471 |
| 2024-07-12 | 2024-07-10 | 2.750 | 8,803 | +0 | 0.00% | 24,211 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,803 | +0 | 0.00% | 24,211 |
| 2024-07-10 | 2024-07-08 | 2.761 | 8,803 | +0 | 0.00% | 24,301 |
| 2024-07-09 | 2024-07-05 | 2.863 | 8,803 | +0 | 0.00% | 25,201 |
| 2024-07-08 | 2024-07-04 | 2.904 | 8,803 | +0 | 0.00% | 25,561 |
| 2024-07-05 | 2024-07-03 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-07-04 | 2024-07-02 | 2.853 | 8,803 | +0 | 0.00% | 25,111 |
| 2024-07-03 | 2024-06-28 | 2.863 | 8,803 | +0 | 0.00% | 25,201 |
| 2024-07-02 | 2024-06-27 | 2.853 | 8,803 | +0 | 0.00% | 25,111 |
| 2024-06-28 | 2024-06-26 | 2.955 | 8,803 | +0 | 0.00% | 26,011 |
| 2024-06-27 | 2024-06-25 | 2.945 | 8,803 | +0 | 0.00% | 25,921 |
| 2024-06-26 | 2024-06-24 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-06-25 | 2024-06-21 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-06-24 | 2024-06-20 | 3.016 | 8,803 | +0 | 0.00% | 26,551 |
| 2024-06-21 | 2024-06-19 | 3.118 | 8,803 | +0 | 0.00% | 27,451 |
| 2024-06-20 | 2024-06-18 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-06-19 | 2024-06-17 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-06-18 | 2024-06-14 | 3.169 | 8,803 | +0 | 0.00% | 27,901 |
| 2024-06-17 | 2024-06-13 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-06-14 | 2024-06-12 | 3.067 | 8,803 | +0 | 0.00% | 27,001 |
| 2024-06-13 | 2024-06-11 | 3.129 | 8,803 | +0 | 0.00% | 27,541 |
| 2024-06-12 | 2024-06-07 | 3.241 | 8,803 | +0 | 0.00% | 28,531 |
| 2024-06-11 | 2024-06-06 | 3.241 | 8,803 | +0 | 0.00% | 28,531 |
| 2024-06-07 | 2024-06-05 | 3.272 | 8,803 | +0 | 0.00% | 28,801 |
| 2024-06-06 | 2024-06-04 | 3.364 | 8,803 | +0 | 0.00% | 29,611 |
| 2024-06-05 | 2024-06-03 | 3.272 | 8,803 | +0 | 0.00% | 28,801 |
| 2024-06-04 | 2024-05-31 | 3.180 | 8,803 | +0 | 0.00% | 27,991 |
| 2024-06-03 | 2024-05-30 | 3.392 | 8,803 | +0 | 0.00% | 29,856 |
| 2024-05-31 | 2024-05-29 | 3.506 | 8,803 | +179 | 0.00% | 30,867 |
| 2024-05-30 | 2024-05-28 | 3.611 | 8,624 | +0 | 0.00% | 31,139 |
| 2024-05-29 | 2024-05-27 | 3.653 | 8,624 | +0 | 0.00% | 31,499 |
| 2024-05-28 | 2024-05-24 | 3.653 | 8,624 | +0 | 0.00% | 31,499 |
| 2024-05-27 | 2024-05-23 | 3.882 | 8,624 | +0 | 0.00% | 33,479 |
| 2024-05-24 | 2024-05-22 | 4.133 | 8,624 | +0 | 0.00% | 35,639 |
| 2024-05-23 | 2024-05-21 | 3.976 | 8,624 | +0 | 0.00% | 34,289 |
| 2024-05-22 | 2024-05-20 | 4.195 | 8,624 | +0 | 0.00% | 36,179 |
| 2024-05-21 | 2024-05-17 | 4.133 | 8,624 | +0 | 0.00% | 35,639 |
| 2024-05-20 | 2024-05-16 | 3.673 | 8,624 | +0 | 0.00% | 31,679 |
| 2024-05-17 | 2024-05-14 | 3.350 | 8,624 | +0 | 0.00% | 28,889 |
| 2024-05-16 | 2024-05-13 | 3.506 | 8,624 | +0 | 0.00% | 30,239 |
| 2024-05-14 | 2024-05-10 | 3.527 | 8,624 | +0 | 0.00% | 30,419 |
| 2024-05-13 | 2024-05-09 | 3.298 | 8,624 | +0 | 0.00% | 28,439 |
| 2024-05-10 | 2024-05-08 | 3.183 | 8,624 | +0 | 0.00% | 27,449 |
| 2024-05-09 | 2024-05-07 | 3.329 | 8,624 | +0 | 0.00% | 28,709 |
| 2024-05-08 | 2024-05-06 | 3.329 | 8,624 | +0 | 0.00% | 28,709 |
| 2024-05-07 | 2024-05-03 | 3.486 | 8,624 | +0 | 0.00% | 30,059 |
| 2024-05-06 | 2024-05-02 | 3.444 | 8,624 | +0 | 0.00% | 29,699 |
| 2024-05-03 | 2024-04-30 | 3.131 | 8,624 | +0 | 0.00% | 26,999 |
| 2024-05-02 | 2024-04-29 | 3.266 | 8,624 | +0 | 0.00% | 28,169 |
| 2024-04-30 | 2024-04-26 | 3.089 | 8,624 | +0 | 0.00% | 26,639 |
| 2024-04-29 | 2024-04-25 | 2.891 | 8,624 | +0 | 0.00% | 24,929 |
| 2024-04-26 | 2024-04-24 | 2.755 | 8,624 | +0 | 0.00% | 23,759 |
| 2024-04-25 | 2024-04-23 | 2.599 | 8,624 | +0 | 0.00% | 22,409 |
| 2024-04-24 | 2024-04-22 | 2.630 | 8,624 | +0 | 0.00% | 22,679 |
| 2024-04-23 | 2024-04-19 | 2.599 | 8,624 | +0 | 0.00% | 22,409 |
| 2024-04-22 | 2024-04-18 | 2.630 | 8,624 | +0 | 0.00% | 22,679 |
| 2024-04-19 | 2024-04-17 | 2.703 | 8,624 | +0 | 0.00% | 23,309 |
| 2024-04-18 | 2024-04-16 | 2.734 | 8,624 | +0 | 0.00% | 23,579 |
| 2024-04-17 | 2024-04-15 | 2.839 | 8,624 | +0 | 0.00% | 24,479 |
| 2024-04-16 | 2024-04-12 | 2.943 | 8,624 | +0 | 0.00% | 25,379 |
| 2024-04-15 | 2024-04-11 | 3.120 | 8,624 | +0 | 0.00% | 26,909 |
| 2024-04-12 | 2024-04-10 | 3.172 | 8,624 | +0 | 0.00% | 27,359 |
| 2024-04-11 | 2024-04-09 | 3.141 | 8,624 | +0 | 0.00% | 27,089 |
| 2024-04-10 | 2024-04-08 | 3.099 | 8,624 | +0 | 0.00% | 26,729 |
| 2024-04-09 | 2024-04-05 | 3.005 | 8,624 | +0 | 0.00% | 25,919 |
| 2024-04-08 | 2024-04-03 | 3.120 | 8,624 | +0 | 0.00% | 26,909 |
| 2024-04-05 | 2024-04-02 | 3.172 | 8,624 | +0 | 0.00% | 27,359 |
| 2024-04-03 | 2024-03-28 | 3.204 | 8,624 | +0 | 0.00% | 27,629 |
| 2024-04-02 | 2024-03-27 | 3.183 | 8,624 | +0 | 0.00% | 27,449 |
| 2024-03-28 | 2024-03-26 | 3.402 | 8,624 | +0 | 0.00% | 29,339 |
| 2024-03-27 | 2024-03-25 | 3.506 | 8,624 | +0 | 0.00% | 30,239 |
| 2024-03-26 | 2024-03-22 | 3.308 | 8,624 | +0 | 0.00% | 28,529 |
| 2024-03-25 | 2024-03-21 | 3.392 | 8,624 | +0 | 0.00% | 29,249 |
| 2024-03-22 | 2024-03-20 | 3.360 | 8,624 | +0 | 0.00% | 28,979 |
| 2024-03-21 | 2024-03-19 | 3.371 | 8,624 | +0 | 0.00% | 29,069 |
| 2024-03-20 | 2024-03-18 | 3.465 | 8,624 | +0 | 0.00% | 29,879 |
| 2024-03-19 | 2024-03-15 | 3.538 | 8,624 | +0 | 0.00% | 30,509 |
| 2024-03-18 | 2024-03-14 | 3.559 | 8,624 | +0 | 0.00% | 30,689 |
| 2024-03-15 | 2024-03-13 | 3.590 | 8,624 | +0 | 0.00% | 30,959 |
| 2024-03-14 | 2024-03-12 | 3.684 | 8,624 | +0 | 0.00% | 31,769 |
| 2024-03-13 | 2024-03-11 | 3.611 | 8,624 | +0 | 0.00% | 31,139 |
| 2024-03-12 | 2024-03-08 | 3.976 | 8,624 | +0 | 0.00% | 34,289 |
| 2024-03-11 | 2024-03-07 | 3.945 | 8,624 | +0 | 0.00% | 34,019 |
| 2024-03-08 | 2024-03-06 | 4.101 | 8,624 | +0 | 0.00% | 35,369 |
| 2024-03-07 | 2024-03-05 | 3.986 | 8,624 | +0 | 0.00% | 34,379 |
| 2024-03-06 | 2024-03-04 | 4.070 | 8,624 | +0 | 0.00% | 35,099 |
| 2024-03-05 | 2024-03-01 | 4.195 | 8,624 | +0 | 0.00% | 36,179 |
| 2024-03-04 | 2024-02-29 | 4.195 | 8,624 | +0 | 0.00% | 36,179 |
| 2024-03-01 | 2024-02-28 | 4.091 | 8,624 | +0 | 0.00% | 35,279 |
| 2024-02-29 | 2024-02-27 | 4.373 | 8,624 | +0 | 0.00% | 37,709 |
| 2024-02-28 | 2024-02-26 | 4.247 | 8,624 | +0 | 0.00% | 36,629 |
| 2024-02-27 | 2024-02-23 | 3.819 | 8,624 | +0 | 0.00% | 32,939 |
| 2024-02-26 | 2024-02-22 | 3.694 | 8,624 | +0 | 0.00% | 31,859 |
| 2024-02-23 | 2024-02-21 | 3.527 | 8,624 | +0 | 0.00% | 30,419 |
| 2024-02-22 | 2024-02-20 | 3.423 | 8,624 | +0 | 0.00% | 29,519 |
| 2024-02-21 | 2024-02-19 | 3.402 | 8,624 | +0 | 0.00% | 29,339 |
| 2024-02-20 | 2024-02-16 | 3.548 | 8,624 | +0 | 0.00% | 30,599 |
| 2024-02-19 | 2024-02-15 | 3.235 | 8,624 | +0 | 0.00% | 27,899 |
| 2024-02-16 | 2024-02-14 | 3.256 | 8,624 | +0 | 0.00% | 28,079 |
| 2024-02-15 | 2024-02-09 | 3.204 | 8,624 | +0 | 0.00% | 27,629 |
| 2024-02-14 | 2024-02-07 | 3.287 | 8,624 | +0 | 0.00% | 28,349 |
| 2024-02-08 | 2024-02-06 | 3.319 | 8,624 | +0 | 0.00% | 28,619 |
| 2024-02-07 | 2024-02-05 | 3.120 | 8,624 | +0 | 0.00% | 26,909 |
| 2024-02-06 | 2024-02-02 | 3.162 | 8,624 | +0 | 0.00% | 27,269 |
| 2024-02-05 | 2024-02-01 | 3.162 | 8,624 | +0 | 0.00% | 27,269 |
| 2024-02-02 | 2024-01-31 | 3.131 | 8,624 | +0 | 0.00% | 26,999 |
| 2024-02-01 | 2024-01-30 | 3.141 | 8,624 | +0 | 0.00% | 27,089 |
| 2024-01-31 | 2024-01-29 | 3.277 | 8,624 | +0 | 0.00% | 28,259 |
| 2024-01-30 | 2024-01-26 | 3.246 | 8,624 | +0 | 0.00% | 27,989 |
| 2024-01-29 | 2024-01-25 | 3.339 | 8,624 | +0 | 0.00% | 28,799 |
| 2024-01-26 | 2024-01-24 | 3.183 | 8,624 | +0 | 0.00% | 27,449 |
| 2024-01-25 | 2024-01-23 | 3.005 | 8,624 | +0 | 0.00% | 25,919 |
| 2024-01-24 | 2024-01-22 | 2.922 | 8,624 | +0 | 0.00% | 25,199 |
| 2024-01-23 | 2024-01-19 | 3.037 | 8,624 | +0 | 0.00% | 26,189 |
| 2024-01-22 | 2024-01-18 | 3.120 | 8,624 | +0 | 0.00% | 26,909 |
| 2024-01-19 | 2024-01-17 | 3.089 | 8,624 | +0 | 0.00% | 26,639 |
| 2024-01-18 | 2024-01-16 | 3.246 | 8,624 | +0 | 0.00% | 27,989 |
| 2024-01-17 | 2024-01-15 | 3.371 | 8,624 | +0 | 0.00% | 29,069 |
| 2024-01-16 | 2024-01-12 | 3.412 | 8,624 | +0 | 0.00% | 29,429 |
| 2024-01-15 | 2024-01-11 | 3.569 | 8,624 | +0 | 0.00% | 30,779 |
| 2024-01-12 | 2024-01-10 | 3.506 | 8,624 | +0 | 0.00% | 30,239 |
| 2024-01-11 | 2024-01-09 | 3.475 | 8,624 | +0 | 0.00% | 29,969 |
| 2024-01-10 | 2024-01-08 | 3.486 | 8,624 | +0 | 0.00% | 30,059 |
| 2024-01-09 | 2024-01-05 | 3.569 | 8,624 | +0 | 0.00% | 30,779 |
| 2024-01-08 | 2024-01-04 | 3.621 | 8,624 | +0 | 0.00% | 31,229 |
| 2024-01-05 | 2024-01-03 | 3.569 | 8,624 | +0 | 0.00% | 30,779 |
| 2024-01-04 | 2024-01-02 | 3.590 | 8,624 | +0 | 0.00% | 30,959 |
| 2024-01-03 | 2023-12-29 | 3.736 | 8,624 | +0 | 0.00% | 32,219 |
| 2024-01-02 | 2023-12-28 | 3.694 | 8,624 | +0 | 0.00% | 31,859 |
| 2023-12-29 | 2023-12-27 | 3.454 | 8,624 | +0 | 0.00% | 29,789 |
| 2023-12-28 | 2023-12-22 | 3.392 | 8,624 | +0 | 0.00% | 29,249 |
| 2023-12-27 | 2023-12-21 | 3.590 | 8,624 | +0 | 0.00% | 30,959 |
| 2023-12-22 | 2023-12-20 | 3.517 | 8,624 | +0 | 0.00% | 30,329 |
| 2023-12-21 | 2023-12-19 | 3.433 | 8,624 | +0 | 0.00% | 29,609 |
| 2023-12-20 | 2023-12-18 | 3.663 | 8,624 | +0 | 0.00% | 31,589 |
| 2023-12-19 | 2023-12-15 | 3.673 | 8,624 | +0 | 0.00% | 31,679 |
| 2023-12-18 | 2023-12-14 | 3.527 | 8,624 | +0 | 0.00% | 30,419 |
| 2023-12-15 | 2023-12-13 | 3.412 | 8,624 | +0 | 0.00% | 29,429 |
| 2023-12-14 | 2023-12-12 | 3.569 | 8,624 | +0 | 0.00% | 30,779 |
| 2023-12-13 | 2023-12-11 | 3.525 | 8,624 | +0 | 0.00% | 30,399 |
| 2023-12-12 | 2023-12-08 | 3.588 | 8,624 | +71 | 0.00% | 30,943 |
| 2023-12-11 | 2023-12-07 | 3.683 | 8,553 | +0 | 0.00% | 31,498 |
| 2023-12-08 | 2023-12-06 | 3.725 | 8,553 | +0 | 0.00% | 31,858 |
| 2023-12-07 | 2023-12-05 | 3.704 | 8,553 | +0 | 0.00% | 31,678 |
| 2023-12-06 | 2023-12-04 | 3.841 | 8,553 | +0 | 0.00% | 32,848 |
| 2023-12-05 | 2023-12-01 | 3.925 | 8,553 | +0 | 0.00% | 33,568 |
| 2023-12-04 | 2023-11-30 | 3.998 | 8,553 | +0 | 0.00% | 34,198 |
| 2023-12-01 | 2023-11-29 | 4.114 | 8,553 | +0 | 0.00% | 35,188 |
| 2023-11-30 | 2023-11-28 | 4.314 | 8,553 | +0 | 0.00% | 36,898 |
| 2023-11-29 | 2023-11-27 | 4.472 | 8,553 | +0 | 0.00% | 38,248 |
| 2023-11-28 | 2023-11-24 | 4.567 | 8,553 | +0 | 0.00% | 39,058 |
| 2023-11-27 | 2023-11-23 | 4.766 | 8,553 | +0 | 0.00% | 40,768 |
| 2023-11-24 | 2023-11-22 | 4.409 | 8,553 | +0 | 0.00% | 37,708 |
| 2023-11-23 | 2023-11-21 | 4.325 | 8,553 | +0 | 0.00% | 36,988 |
| 2023-11-22 | 2023-11-20 | 4.240 | 8,553 | +0 | 0.00% | 36,268 |
| 2023-11-21 | 2023-11-17 | 4.125 | 8,553 | +0 | 0.00% | 35,278 |
| 2023-11-20 | 2023-11-16 | 4.219 | 8,553 | +0 | 0.00% | 36,088 |
| 2023-11-17 | 2023-11-15 | 4.240 | 8,553 | +0 | 0.00% | 36,268 |
| 2023-11-16 | 2023-11-14 | 4.156 | 8,553 | +0 | 0.00% | 35,548 |
| 2023-11-15 | 2023-11-13 | 4.104 | 8,553 | +0 | 0.00% | 35,098 |
| 2023-11-14 | 2023-11-10 | 4.083 | 8,553 | +0 | 0.00% | 34,918 |
| 2023-11-13 | 2023-11-09 | 4.135 | 8,553 | +0 | 0.00% | 35,368 |
| 2023-11-10 | 2023-11-08 | 4.346 | 8,553 | +0 | 0.00% | 37,168 |
| 2023-11-09 | 2023-11-07 | 4.177 | 8,553 | +0 | 0.00% | 35,728 |
| 2023-11-08 | 2023-11-06 | 4.293 | 8,553 | +0 | 0.00% | 36,718 |
| 2023-11-07 | 2023-11-03 | 4.072 | 8,553 | +0 | 0.00% | 34,828 |
| 2023-11-06 | 2023-11-02 | 3.883 | 8,553 | +0 | 0.00% | 33,208 |
| 2023-11-03 | 2023-11-01 | 3.851 | 8,553 | +0 | 0.00% | 32,938 |
| 2023-11-02 | 2023-10-31 | 3.883 | 8,553 | +0 | 0.00% | 33,208 |
| 2023-11-01 | 2023-10-30 | 3.998 | 8,553 | +0 | 0.00% | 34,198 |
| 2023-10-31 | 2023-10-27 | 4.040 | 8,553 | +0 | 0.00% | 34,558 |
| 2023-10-30 | 2023-10-26 | 3.830 | 8,553 | +0 | 0.00% | 32,758 |
| 2023-10-27 | 2023-10-25 | 3.883 | 8,553 | +0 | 0.00% | 33,208 |
| 2023-10-26 | 2023-10-24 | 3.893 | 8,553 | +0 | 0.00% | 33,298 |
| 2023-10-25 | 2023-10-20 | 4.040 | 8,553 | +0 | 0.00% | 34,558 |
| 2023-10-24 | 2023-10-19 | 4.051 | 8,553 | +0 | 0.00% | 34,648 |
| 2023-10-20 | 2023-10-18 | 4.177 | 8,553 | +0 | 0.00% | 35,728 |
| 2023-10-19 | 2023-10-17 | 4.503 | 8,553 | +0 | 0.00% | 38,518 |
| 2023-10-18 | 2023-10-16 | 4.461 | 8,553 | +0 | 0.00% | 38,158 |
| 2023-10-17 | 2023-10-13 | 4.556 | 8,553 | +0 | 0.00% | 38,968 |
| 2023-10-16 | 2023-10-12 | 4.745 | 8,553 | +0 | 0.00% | 40,588 |
| 2023-10-13 | 2023-10-11 | 4.840 | 8,553 | +0 | 0.00% | 41,398 |
| 2023-10-12 | 2023-10-10 | 4.524 | 8,553 | +0 | 0.00% | 38,698 |
| 2023-10-11 | 2023-10-09 | 4.514 | 8,553 | +0 | 0.00% | 38,608 |
| 2023-10-10 | 2023-10-06 | 4.598 | 8,553 | +0 | 0.00% | 39,328 |
| 2023-10-09 | 2023-10-05 | 4.419 | 8,553 | +0 | 0.00% | 37,798 |
| 2023-10-06 | 2023-10-04 | 4.419 | 8,553 | +0 | 0.00% | 37,798 |
| 2023-10-05 | 2023-10-03 | 4.461 | 8,553 | +0 | 0.00% | 38,158 |
| 2023-10-04 | 2023-09-29 | 4.651 | 8,553 | +0 | 0.00% | 39,778 |
| 2023-10-03 | 2023-09-28 | 4.598 | 8,553 | +0 | 0.00% | 39,328 |
| 2023-09-29 | 2023-09-27 | 4.682 | 8,553 | +0 | 0.00% | 40,048 |
| 2023-09-28 | 2023-09-26 | 4.714 | 8,553 | +0 | 0.00% | 40,318 |
| 2023-09-27 | 2023-09-25 | 4.777 | 8,553 | +0 | 0.00% | 40,858 |
| 2023-09-26 | 2023-09-22 | 4.977 | 8,553 | +0 | 0.00% | 42,568 |
| 2023-09-25 | 2023-09-21 | 4.693 | 8,553 | +0 | 0.00% | 40,138 |
| 2023-09-22 | 2023-09-20 | 4.788 | 8,553 | +0 | 0.00% | 40,948 |
| 2023-09-21 | 2023-09-19 | 4.914 | 8,553 | +0 | 0.00% | 42,028 |
| 2023-09-20 | 2023-09-18 | 5.051 | 8,553 | +0 | 0.00% | 43,198 |
| 2023-09-19 | 2023-09-15 | 5.156 | 8,553 | +0 | 0.00% | 44,098 |
| 2023-09-18 | 2023-09-14 | 5.187 | 8,553 | +0 | 0.00% | 44,368 |
| 2023-09-15 | 2023-09-13 | 5.398 | 8,553 | +0 | 0.00% | 46,167 |
| 2023-09-14 | 2023-09-12 | 5.356 | 8,553 | +0 | 0.00% | 45,807 |
| 2023-09-13 | 2023-09-11 | 5.387 | 8,553 | +0 | 0.00% | 46,077 |
| 2023-09-12 | 2023-09-07 | 5.482 | 8,553 | +0 | 0.00% | 46,887 |
| 2023-09-11 | 2023-09-06 | 5.766 | 8,553 | +0 | 0.00% | 49,317 |
| 2023-09-07 | 2023-09-05 | 5.408 | 8,553 | +0 | 0.00% | 46,257 |
| 2023-09-06 | 2023-09-04 | 5.545 | 8,553 | +0 | 0.00% | 47,427 |
| 2023-09-05 | 2023-08-31 | 5.261 | 8,553 | +0 | 0.00% | 44,997 |
| 2023-09-04 | 2023-08-30 | 5.335 | 8,553 | +0 | 0.00% | 45,627 |
| 2023-08-31 | 2023-08-29 | 5.650 | 8,553 | +0 | 0.00% | 48,327 |
| 2023-08-30 | 2023-08-28 | 5.229 | 8,553 | +0 | 0.00% | 44,727 |
| 2023-08-29 | 2023-08-25 | 5.103 | 8,553 | +0 | 0.00% | 43,648 |
| 2023-08-28 | 2023-08-24 | 4.903 | 8,553 | +0 | 0.00% | 41,938 |
| 2023-08-25 | 2023-08-23 | 4.588 | 8,553 | +0 | 0.00% | 39,238 |
| 2023-08-24 | 2023-08-22 | 4.577 | 8,553 | +0 | 0.00% | 39,148 |
| 2023-08-23 | 2023-08-21 | 4.240 | 8,553 | +0 | 0.00% | 36,268 |
| 2023-08-22 | 2023-08-18 | 4.325 | 8,553 | +0 | 0.00% | 36,988 |
| 2023-08-21 | 2023-08-17 | 4.419 | 8,553 | +0 | 0.00% | 37,798 |
| 2023-08-18 | 2023-08-16 | 4.598 | 8,553 | +0 | 0.00% | 39,328 |
| 2023-08-17 | 2023-08-15 | 4.777 | 8,553 | +0 | 0.00% | 40,858 |
| 2023-08-16 | 2023-08-14 | 4.924 | 8,553 | +0 | 0.00% | 42,118 |
| 2023-08-15 | 2023-08-11 | 5.093 | 8,553 | +0 | 0.00% | 43,558 |
| 2023-08-14 | 2023-08-10 | 5.145 | 8,553 | +0 | 0.00% | 44,008 |
| 2023-08-11 | 2023-08-09 | 5.250 | 8,553 | +0 | 0.00% | 44,907 |
| 2023-08-10 | 2023-08-08 | 5.198 | 8,553 | +0 | 0.00% | 44,458 |
| 2023-08-09 | 2023-08-07 | 5.450 | 8,553 | +0 | 0.00% | 46,617 |
| 2023-08-08 | 2023-08-04 | 5.745 | 8,553 | +0 | 0.00% | 49,137 |
| 2023-08-07 | 2023-08-03 | 5.682 | 8,553 | +0 | 0.00% | 48,597 |
| 2023-08-04 | 2023-08-02 | 5.650 | 8,553 | +0 | 0.00% | 48,327 |
| 2023-08-03 | 2023-08-01 | 5.503 | 8,553 | +0 | 0.00% | 47,067 |
| 2023-08-02 | 2023-07-31 | 5.840 | 8,553 | +0 | 0.00% | 49,947 |
| 2023-08-01 | 2023-07-28 | 5.745 | 8,553 | +0 | 0.00% | 49,137 |
| 2023-07-31 | 2023-07-27 | 5.703 | 8,553 | +0 | 0.00% | 48,777 |
| 2023-07-28 | 2023-07-26 | 5.314 | 8,553 | +0 | 0.00% | 45,447 |
| 2023-07-27 | 2023-07-25 | 5.398 | 8,553 | +0 | 0.00% | 46,167 |
| 2023-07-26 | 2023-07-24 | 4.714 | 8,553 | +0 | 0.00% | 40,318 |
| 2023-07-25 | 2023-07-21 | 5.040 | 8,553 | +0 | 0.00% | 43,108 |
| 2023-07-24 | 2023-07-20 | 5.061 | 8,553 | +0 | 0.00% | 43,288 |
| 2023-07-21 | 2023-07-19 | 5.008 | 8,553 | +0 | 0.00% | 42,838 |
| 2023-07-20 | 2023-07-18 | 4.903 | 8,553 | +0 | 0.00% | 41,938 |
| 2023-07-19 | 2023-07-14 | 5.145 | 8,553 | +0 | 0.00% | 44,008 |
| 2023-07-18 | 2023-07-13 | 5.229 | 8,553 | +0 | 0.00% | 44,727 |
| 2023-07-14 | 2023-07-12 | 5.072 | 8,553 | +0 | 0.00% | 43,378 |
| 2023-07-13 | 2023-07-11 | 5.061 | 8,553 | +0 | 0.00% | 43,288 |
| 2023-07-12 | 2023-07-10 | 5.072 | 8,553 | +0 | 0.00% | 43,378 |
| 2023-07-11 | 2023-07-07 | 5.124 | 8,553 | +0 | 0.00% | 43,828 |
| 2023-07-10 | 2023-07-06 | 5.208 | 8,553 | +0 | 0.00% | 44,548 |
| 2023-07-07 | 2023-07-05 | 5.314 | 8,553 | +0 | 0.00% | 45,447 |
| 2023-07-06 | 2023-07-04 | 5.429 | 8,553 | +0 | 0.00% | 46,437 |
| 2023-07-05 | 2023-07-03 | 5.482 | 8,553 | +0 | 0.00% | 46,887 |
| 2023-07-04 | 2023-06-30 | 5.303 | 8,553 | +0 | 0.00% | 45,357 |
| 2023-07-03 | 2023-06-29 | 5.219 | 8,553 | +0 | 0.00% | 44,638 |
| 2023-06-30 | 2023-06-28 | 5.408 | 8,553 | +0 | 0.00% | 46,257 |
| 2023-06-29 | 2023-06-27 | 5.408 | 8,553 | +0 | 0.00% | 46,257 |
| 2023-06-28 | 2023-06-26 | 4.998 | 8,553 | +0 | 0.00% | 42,748 |
| 2023-06-27 | 2023-06-23 | 4.956 | 8,553 | +0 | 0.00% | 42,388 |
| 2023-06-26 | 2023-06-21 | 5.156 | 8,553 | +0 | 0.00% | 44,098 |
| 2023-06-23 | 2023-06-20 | 5.345 | 8,553 | +0 | 0.00% | 45,717 |
| 2023-06-21 | 2023-06-19 | 5.587 | 8,553 | +0 | 0.00% | 47,787 |
| 2023-06-20 | 2023-06-16 | 5.913 | 8,553 | +0 | 0.00% | 50,577 |
| 2023-06-19 | 2023-06-15 | 5.787 | 8,553 | +0 | 0.00% | 49,497 |
| 2023-06-16 | 2023-06-14 | 5.629 | 8,553 | +0 | 0.00% | 48,147 |
| 2023-06-15 | 2023-06-13 | 5.703 | 8,553 | +0 | 0.00% | 48,777 |
| 2023-06-14 | 2023-06-12 | 5.587 | 8,553 | +0 | 0.00% | 47,787 |
| 2023-06-13 | 2023-06-09 | 5.629 | 8,553 | +0 | 0.00% | 48,147 |
| 2023-06-12 | 2023-06-08 | 5.682 | 8,553 | +0 | 0.00% | 48,597 |
| 2023-06-09 | 2023-06-07 | 5.640 | 8,553 | +0 | 0.00% | 48,237 |
| 2023-06-08 | 2023-06-06 | 5.587 | 8,553 | +0 | 0.00% | 47,787 |
| 2023-06-07 | 2023-06-05 | 5.408 | 8,553 | +0 | 0.00% | 46,257 |
| 2023-06-06 | 2023-06-02 | 5.471 | 8,553 | +0 | 0.00% | 46,797 |
| 2023-06-05 | 2023-06-01 | 5.156 | 8,553 | +0 | 0.00% | 44,098 |
| 2023-06-02 | 2023-05-31 | 5.135 | 8,553 | +0 | 0.00% | 43,918 |
| 2023-06-01 | 2023-05-30 | 5.250 | 8,553 | +0 | 0.00% | 44,907 |
| 2023-05-31 | 2023-05-29 | 5.114 | 8,553 | +0 | 0.00% | 43,738 |
| 2023-05-30 | 2023-05-25 | 5.208 | 8,553 | +0 | 0.00% | 44,548 |
| 2023-05-29 | 2023-05-24 | 5.303 | 8,553 | +0 | 0.00% | 45,357 |
| 2023-05-25 | 2023-05-23 | 5.356 | 8,553 | +0 | 0.00% | 45,807 |
| 2023-05-24 | 2023-05-22 | 5.429 | 8,553 | +0 | 0.00% | 46,437 |
| 2023-05-23 | 2023-05-19 | 5.408 | 8,553 | +0 | 0.00% | 46,257 |
| 2023-05-22 | 2023-05-18 | 5.503 | 8,553 | +0 | 0.00% | 47,067 |
| 2023-05-19 | 2023-05-17 | 5.671 | 8,553 | +0 | 0.00% | 48,507 |
| 2023-05-18 | 2023-05-16 | 5.871 | 8,553 | +0 | 0.00% | 50,217 |
| 2023-05-17 | 2023-05-15 | 5.987 | 8,553 | +0 | 0.00% | 51,207 |
| 2023-05-16 | 2023-05-12 | 5.977 | 8,553 | +0 | 0.00% | 51,117 |
| 2023-05-15 | 2023-05-11 | 6.092 | 8,553 | +0 | 0.00% | 52,107 |
| 2023-05-12 | 2023-05-10 | 6.187 | 8,553 | +0 | 0.00% | 52,917 |
| 2023-05-11 | 2023-05-09 | 6.261 | 8,553 | +0 | 0.00% | 53,547 |
| 2023-05-10 | 2023-05-08 | 6.345 | 8,553 | +0 | 0.00% | 54,267 |
| 2023-05-09 | 2023-05-05 | 6.324 | 8,553 | +0 | 0.00% | 54,087 |
| 2023-05-08 | 2023-05-04 | 6.219 | 8,553 | +0 | 0.00% | 53,187 |
| 2023-05-05 | 2023-05-03 | 6.040 | 8,553 | +0 | 0.00% | 51,657 |
| 2023-05-04 | 2023-05-02 | 6.166 | 8,553 | +0 | 0.00% | 52,737 |
| 2023-05-03 | 2023-04-28 | 6.597 | 8,553 | +0 | 0.00% | 56,427 |
| 2023-05-02 | 2023-04-27 | 6.608 | 8,553 | +0 | 0.00% | 56,517 |
| 2023-04-28 | 2023-04-26 | 6.639 | 8,553 | +0 | 0.00% | 56,787 |
| 2023-04-27 | 2023-04-25 | 6.524 | 8,553 | +0 | 0.00% | 55,797 |
| 2023-04-26 | 2023-04-24 | 6.692 | 8,553 | +0 | 0.00% | 57,237 |
| 2023-04-25 | 2023-04-21 | 6.808 | 8,553 | +0 | 0.00% | 58,227 |
| 2023-04-24 | 2023-04-20 | 6.923 | 8,553 | +0 | 0.00% | 59,217 |
| 2023-04-21 | 2023-04-19 | 7.050 | 8,553 | +0 | 0.00% | 60,297 |
| 2023-04-20 | 2023-04-18 | 7.229 | 8,553 | +0 | 0.00% | 61,827 |
| 2023-04-19 | 2023-04-17 | 7.292 | 8,553 | +0 | 0.00% | 62,367 |
| 2023-04-18 | 2023-04-14 | 7.292 | 8,553 | +0 | 0.00% | 62,367 |
| 2023-04-17 | 2023-04-13 | 7.386 | 8,553 | +0 | 0.00% | 63,176 |
| 2023-04-14 | 2023-04-12 | 7.450 | 8,553 | +0 | 0.00% | 63,716 |
| 2023-04-13 | 2023-04-11 | 7.429 | 8,553 | +0 | 0.00% | 63,536 |
| 2023-04-12 | 2023-04-06 | 6.871 | 8,553 | +0 | 0.00% | 58,767 |
| 2023-04-11 | 2023-04-04 | 6.923 | 8,553 | +0 | 0.00% | 59,217 |
| 2023-04-06 | 2023-04-03 | 7.197 | 8,553 | +0 | 0.00% | 61,557 |
| 2023-04-04 | 2023-03-31 | 7.166 | 8,553 | +0 | 0.00% | 61,287 |
| 2023-04-03 | 2023-03-30 | 7.502 | 8,553 | +0 | 0.00% | 64,166 |
| 2023-03-31 | 2023-03-29 | 7.208 | 8,553 | +0 | 0.00% | 61,647 |
| 2023-03-30 | 2023-03-28 | 7.913 | 8,553 | +0 | 0.00% | 67,676 |
| 2023-03-29 | 2023-03-27 | 7.860 | 8,553 | +0 | 0.00% | 67,226 |
| 2023-03-28 | 2023-03-24 | 8.176 | 8,553 | +0 | 0.00% | 69,926 |
| 2023-03-27 | 2023-03-23 | 8.439 | 8,553 | +0 | 0.00% | 72,176 |
| 2023-03-24 | 2023-03-22 | 8.397 | 8,553 | +0 | 0.00% | 71,816 |
| 2023-03-23 | 2023-03-21 | 8.333 | 8,553 | +0 | 0.00% | 71,276 |
| 2023-03-22 | 2023-03-20 | 8.281 | 8,553 | +0 | 0.00% | 70,826 |
| 2023-03-21 | 2023-03-17 | 8.354 | 8,553 | +0 | 0.00% | 71,456 |
| 2023-03-20 | 2023-03-16 | 7.902 | 8,553 | +0 | 0.00% | 67,586 |
| 2023-03-17 | 2023-03-15 | 7.902 | 8,553 | +0 | 0.00% | 67,586 |
| 2023-03-16 | 2023-03-14 | 7.681 | 8,553 | +0 | 0.00% | 65,696 |
| 2023-03-15 | 2023-03-13 | 8.028 | 8,553 | +0 | 0.00% | 68,666 |
| 2023-03-14 | 2023-03-10 | 8.028 | 8,553 | +0 | 0.00% | 68,666 |
| 2023-03-13 | 2023-03-09 | 8.144 | 8,553 | +0 | 0.00% | 69,656 |
| 2023-03-10 | 2023-03-08 | 8.376 | 8,553 | +0 | 0.00% | 71,636 |
| 2023-03-09 | 2023-03-07 | 8.702 | 8,553 | +0 | 0.00% | 74,426 |
| 2023-03-08 | 2023-03-06 | 8.817 | 8,553 | +0 | 0.00% | 75,416 |
| 2023-03-07 | 2023-03-03 | 9.123 | 8,553 | +0 | 0.00% | 78,026 |
| 2023-03-06 | 2023-03-02 | 9.091 | 8,553 | +0 | 0.00% | 77,756 |
| 2023-03-03 | 2023-03-01 | 9.238 | 8,553 | +0 | 0.00% | 79,016 |
| 2023-03-02 | 2023-02-28 | 8.439 | 8,553 | +0 | 0.00% | 72,176 |
| 2023-03-01 | 2023-02-27 | 8.881 | 8,553 | +0 | 0.00% | 75,956 |
| 2023-02-28 | 2023-02-24 | 8.733 | 8,553 | +0 | 0.00% | 74,696 |
| 2023-02-27 | 2023-02-23 | 8.975 | 8,553 | +0 | 0.00% | 76,766 |
| 2023-02-24 | 2023-02-22 | 9.112 | 8,553 | +0 | 0.00% | 77,936 |
| 2023-02-23 | 2023-02-21 | 9.365 | 8,553 | +0 | 0.00% | 80,096 |
| 2023-02-22 | 2023-02-20 | 9.449 | 8,553 | +0 | 0.00% | 80,815 |
| 2023-02-21 | 2023-02-17 | 9.038 | 8,553 | +0 | 0.00% | 77,306 |
| 2023-02-20 | 2023-02-16 | 9.175 | 8,553 | +0 | 0.00% | 78,476 |
| 2023-02-17 | 2023-02-15 | 8.891 | 8,553 | +0 | 0.00% | 76,046 |
| 2023-02-16 | 2023-02-14 | 9.280 | 8,553 | +0 | 0.00% | 79,376 |
| 2023-02-15 | 2023-02-13 | 9.344 | 8,553 | +0 | 0.00% | 79,916 |
| 2023-02-14 | 2023-02-10 | 9.133 | 8,553 | +0 | 0.00% | 78,116 |
| 2023-02-13 | 2023-02-09 | 9.449 | 8,553 | +0 | 0.00% | 80,815 |
| 2023-02-10 | 2023-02-08 | 9.470 | 8,553 | +0 | 0.00% | 80,995 |
| 2023-02-09 | 2023-02-07 | 9.628 | 8,553 | +0 | 0.00% | 82,345 |
| 2023-02-08 | 2023-02-06 | 9.543 | 8,553 | +0 | 0.00% | 81,625 |
| 2023-02-07 | 2023-02-03 | 9.985 | 8,553 | +0 | 0.00% | 85,405 |
| 2023-02-06 | 2023-02-02 | 10.280 | 8,553 | +0 | 0.00% | 87,925 |
| 2023-02-03 | 2023-02-01 | 10.417 | 8,553 | +0 | 0.00% | 89,095 |
| 2023-02-02 | 2023-01-31 | 10.438 | 8,553 | +0 | 0.00% | 89,275 |
| 2023-02-01 | 2023-01-30 | 10.564 | 8,553 | +0 | 0.00% | 90,355 |
| 2023-01-31 | 2023-01-27 | 11.259 | 8,553 | +0 | 0.00% | 96,295 |
| 2023-01-30 | 2023-01-26 | 11.153 | 8,553 | +0 | 0.00% | 95,395 |
| 2023-01-27 | 2023-01-20 | 10.775 | 8,553 | +0 | 0.00% | 92,155 |
| 2023-01-26 | 2023-01-19 | 10.690 | 8,553 | +0 | 0.00% | 91,435 |
| 2023-01-20 | 2023-01-18 | 10.291 | 8,553 | +0 | 0.00% | 88,015 |
| 2023-01-19 | 2023-01-17 | 10.711 | 8,553 | +0 | 0.00% | 91,615 |
| 2023-01-18 | 2023-01-16 | 10.648 | 8,553 | +0 | 0.00% | 91,075 |
| 2023-01-17 | 2023-01-13 | 10.585 | 8,553 | +0 | 0.00% | 90,535 |
| 2023-01-16 | 2023-01-12 | 10.122 | 8,553 | +0 | 0.00% | 86,575 |
| 2023-01-13 | 2023-01-11 | 10.585 | 8,553 | +0 | 0.00% | 90,535 |
| 2023-01-12 | 2023-01-10 | 10.838 | 8,553 | +0 | 0.00% | 92,695 |
| 2023-01-11 | 2023-01-09 | 10.690 | 8,553 | +0 | 0.00% | 91,435 |
| 2023-01-10 | 2023-01-06 | 10.732 | 8,553 | +0 | 0.00% | 91,795 |
| 2023-01-09 | 2023-01-05 | 10.985 | 8,553 | +0 | 0.00% | 93,955 |
| 2023-01-06 | 2023-01-04 | 10.838 | 8,553 | +0 | 0.00% | 92,695 |
| 2023-01-05 | 2023-01-03 | 10.375 | 8,553 | +0 | 0.00% | 88,735 |
| 2023-01-04 | 2022-12-30 | 9.901 | 8,553 | +0 | 0.00% | 84,685 |
| 2023-01-03 | 2022-12-29 | 9.543 | 8,553 | +0 | 0.00% | 81,625 |
| 2022-12-30 | 2022-12-28 | 9.849 | 8,553 | +0 | 0.00% | 84,235 |
| 2022-12-29 | 2022-12-23 | 10.343 | 8,553 | +0 | 0.00% | 88,465 |
| 2022-12-28 | 2022-12-22 | 10.259 | 8,553 | +0 | 0.00% | 87,745 |
| 2022-12-23 | 2022-12-21 | 10.059 | 8,553 | +0 | 0.00% | 86,035 |
| 2022-12-22 | 2022-12-20 | 10.175 | 8,553 | +0 | 0.00% | 87,025 |
| 2022-12-21 | 2022-12-19 | 11.132 | 8,553 | +0 | 0.00% | 95,215 |
| 2022-12-20 | 2022-12-16 | 10.775 | 8,553 | +0 | 0.00% | 92,155 |
| 2022-12-19 | 2022-12-15 | 10.385 | 8,553 | +0 | 0.00% | 88,825 |
| 2022-12-16 | 2022-12-14 | 10.606 | 8,553 | +0 | 0.00% | 90,715 |
| 2022-12-15 | 2022-12-13 | 10.669 | 8,553 | +0 | 0.00% | 91,255 |
| 2022-12-14 | 2022-12-12 | 11.048 | 8,553 | +0 | 0.00% | 94,495 |
| 2022-12-13 | 2022-12-09 | 11.679 | 8,553 | +0 | 0.00% | 99,894 |
| 2022-12-12 | 2022-12-08 | 11.637 | 8,553 | +0 | 0.00% | 99,534 |
| 2022-12-09 | 2022-12-07 | 10.817 | 8,553 | +0 | 0.00% | 92,515 |
| 2022-12-08 | 2022-12-06 | 11.806 | 8,553 | +0 | 0.00% | 100,974 |
| 2022-12-07 | 2022-12-05 | 11.827 | 8,553 | +0 | 0.00% | 101,154 |
| 2022-12-06 | 2022-12-02 | 10.006 | 8,553 | +0 | 0.00% | 85,585 |
| 2022-12-05 | 2022-12-01 | 9.912 | 8,553 | +0 | 0.00% | 84,775 |
| 2022-12-02 | 2022-11-30 | 9.501 | 8,553 | +0 | 0.00% | 81,265 |
| 2022-12-01 | 2022-11-29 | 9.722 | 8,553 | +0 | 0.00% | 83,155 |
| 2022-11-30 | 2022-11-28 | 8.828 | 8,553 | +0 | 0.00% | 75,506 |
| 2022-11-29 | 2022-11-25 | 10.270 | 8,553 | +0 | 0.00% | 87,835 |
| 2022-11-28 | 2022-11-24 | 10.038 | 8,553 | +0 | 0.00% | 85,855 |
| 2022-11-25 | 2022-11-23 | 9.112 | 8,553 | +0 | 0.00% | 77,936 |
| 2022-11-24 | 2022-11-22 | 9.049 | 8,553 | +0 | 0.00% | 77,396 |
| 2022-11-23 | 2022-11-21 | 9.375 | 8,553 | +0 | 0.00% | 80,186 |
| 2022-11-22 | 2022-11-18 | 9.785 | 8,553 | +0 | 0.00% | 83,695 |
| 2022-11-21 | 2022-11-17 | 9.796 | 8,553 | +0 | 0.00% | 83,785 |
| 2022-11-18 | 2022-11-16 | 9.312 | 8,553 | +0 | 0.00% | 79,646 |
| 2022-11-17 | 2022-11-15 | 10.049 | 8,553 | +0 | 0.00% | 85,945 |
| 2022-11-16 | 2022-11-14 | 8.376 | 8,553 | -951 | 0.00% | 71,636 |
| 2022-10-26 | 2022-10-24 | 5.145 | 9,504 | -171,069 | 0.00% | 48,901 |
| 2022-10-24 | 2022-10-20 | 5.587 | 180,573 | +171,069 | 0.01% | 1,008,898 |
| 2022-09-27 | 2022-09-23 | 6.997 | 9,504 | +951 | 0.00% | 66,501 |
| 2022-06-21 | 2022-06-17 | 13.565 | 8,553 | +313 | 0.00% | 116,025 |
| 2022-04-21 | 2022-04-19 | 14.002 | 8,240 | -2,289 | 0.00% | 115,379 |
| 2022-04-14 | 2022-04-12 | 13.828 | 10,529 | +2,289 | 0.00% | 145,590 |
| 2022-04-01 | 2022-03-30 | 12.757 | 8,240 | -2,289 | 0.00% | 105,119 |
| 2022-03-31 | 2022-03-29 | 12.604 | 10,529 | +2,289 | 0.00% | 132,710 |
| 2022-03-21 | 2022-03-17 | 16.645 | 8,240 | -2,289 | 0.00% | 137,159 |
| 2022-03-03 | 2022-03-01 | 15.400 | 10,529 | +1,373 | 0.00% | 162,150 |
| 2022-01-24 | 2022-01-20 | 16.973 | 9,156 | -915 | 0.00% | 155,406 |
| 2021-12-28 | 2021-12-22 | 15.422 | 10,071 | -1,831 | 0.00% | 155,317 |
| 2021-12-23 | 2021-12-21 | 15.641 | 11,902 | +1,831 | 0.00% | 186,155 |
| 2021-12-14 | 2021-12-10 | 19.463 | 10,071 | +1,831 | 0.00% | 196,016 |
| 2021-09-27 | 2021-09-23 | 30.418 | 8,240 | -229 | 0.00% | 250,648 |
| 2021-08-25 | 2021-08-23 | 32.767 | 8,469 | +916 | 0.00% | 277,501 |
| 2021-08-19 | 2021-08-17 | 34.350 | 7,553 | -1,832 | 0.00% | 259,449 |
| 2021-08-06 | 2021-08-04 | 33.040 | 9,385 | +1,832 | 0.00% | 310,078 |
| 2021-07-30 | 2021-07-28 | 32.330 | 7,553 | -1,374 | 0.00% | 244,187 |
| 2021-07-29 | 2021-07-27 | 30.036 | 8,927 | +1,374 | 0.00% | 268,133 |
| 2021-07-16 | 2021-07-14 | 35.661 | 7,553 | -229 | 0.00% | 269,348 |
| 2021-06-04 | 2021-06-02 | 41.177 | 7,782 | +229 | 0.00% | 320,438 |
| 2021-05-27 | 2021-05-25 | 41.531 | 7,553 | +124 | 0.00% | 313,685 |
| 2021-05-21 | 2021-05-18 | 41.420 | 7,429 | -5,854 | 0.00% | 307,711 |
| 2021-04-26 | 2021-04-22 | 37.867 | 13,283 | -1,801 | 0.00% | 502,983 |
| 2021-04-19 | 2021-04-15 | 35.479 | 15,084 | +1,801 | 0.00% | 535,169 |
| 2021-04-09 | 2021-04-07 | 39.643 | 13,283 | -450 | 0.00% | 526,584 |
| 2021-03-30 | 2021-03-26 | 38.366 | 13,733 | -1,801 | 0.00% | 526,886 |
| 2021-03-25 | 2021-03-23 | 36.701 | 15,534 | -1,576 | 0.00% | 570,109 |
| 2021-03-10 | 2021-03-08 | 31.537 | 17,110 | +1,126 | 0.00% | 539,599 |
| 2021-03-09 | 2021-03-05 | 32.648 | 15,984 | -1,126 | 0.00% | 521,838 |
| 2021-03-08 | 2021-03-04 | 32.425 | 17,110 | +450 | 0.00% | 554,799 |
| 2021-03-04 | 2021-03-02 | 36.257 | 16,660 | +1,126 | 0.00% | 604,034 |
| 2021-02-26 | 2021-02-24 | 35.812 | 15,534 | +1,351 | 0.00% | 556,309 |
| 2021-02-25 | 2021-02-23 | 37.756 | 14,183 | +225 | 0.00% | 535,489 |
| 2021-02-10 | 2021-02-08 | 37.089 | 13,958 | +225 | 0.00% | 517,694 |
| 2021-02-09 | 2021-02-05 | 37.034 | 13,733 | -901 | 0.00% | 508,586 |
| 2021-02-08 | 2021-02-04 | 37.256 | 14,634 | +451 | 0.00% | 545,204 |
| 2021-02-05 | 2021-02-03 | 37.756 | 14,183 | -89,152 | 0.00% | 535,489 |
| 2021-02-04 | 2021-02-02 | 37.867 | 103,335 | +450 | 0.01% | 3,912,956 |
| 2021-02-01 | 2021-01-28 | 36.479 | 102,885 | +1,351 | 0.01% | 3,753,104 |
| 2021-01-29 | 2021-01-27 | 38.644 | 101,534 | +1,350 | 0.01% | 3,923,683 |
| 2021-01-26 | 2021-01-22 | 40.532 | 100,184 | -675 | 0.01% | 4,060,639 |
| 2021-01-25 | 2021-01-21 | 39.144 | 100,859 | -4,278 | 0.01% | 3,947,998 |
| 2021-01-22 | 2021-01-20 | 40.809 | 105,137 | -3,151 | 0.01% | 4,290,581 |
| 2021-01-21 | 2021-01-19 | 40.976 | 108,288 | -2,702 | 0.01% | 4,437,209 |
| 2021-01-19 | 2021-01-15 | 39.754 | 110,990 | +901 | 0.01% | 4,412,351 |
| 2021-01-15 | 2021-01-13 | 40.976 | 110,089 | +3,151 | 0.01% | 4,511,007 |
| 2021-01-14 | 2021-01-12 | 40.365 | 106,938 | +901 | 0.01% | 4,316,579 |
| 2021-01-13 | 2021-01-11 | 40.643 | 106,037 | +3,602 | 0.01% | 4,309,647 |
| 2021-01-12 | 2021-01-08 | 42.309 | 102,435 | +94,105 | 0.01% | 4,333,876 |
| 2021-01-11 | 2021-01-07 | 40.809 | 8,330 | -13,508 | 0.00% | 339,943 |
| 2021-01-08 | 2021-01-06 | 41.309 | 21,838 | -3,602 | 0.00% | 902,109 |
| 2021-01-07 | 2021-01-05 | 35.424 | 25,440 | +1,126 | 0.00% | 901,179 |
| 2020-12-30 | 2020-12-28 | 37.756 | 24,314 | +4,502 | 0.00% | 917,991 |
| 2020-12-28 | 2020-12-22 | 37.534 | 19,812 | +901 | 0.00% | 743,615 |
| 2020-12-04 | 2020-12-02 | 35.590 | 18,911 | +900 | 0.00% | 673,047 |
| 2020-11-30 | 2020-11-26 | 36.201 | 18,011 | -675 | 0.00% | 652,017 |
| 2020-11-27 | 2020-11-25 | 35.202 | 18,686 | +1,351 | 0.00% | 657,777 |
| 2020-11-11 | 2020-11-09 | 40.254 | 17,335 | -676 | 0.00% | 697,807 |
| 2020-11-02 | 2020-10-29 | 37.645 | 18,011 | -1,350 | 0.00% | 678,017 |
| 2020-10-30 | 2020-10-28 | 36.201 | 19,361 | +1,350 | 0.00% | 700,888 |
| 2020-10-20 | 2020-10-16 | 40.365 | 18,011 | +676 | 0.00% | 727,018 |
| 2020-10-16 | 2020-10-14 | 40.532 | 17,335 | +675 | 0.00% | 702,619 |
| 2020-09-10 | 2020-09-08 | 40.088 | 16,660 | -3,152 | 0.00% | 667,860 |
| 2020-09-09 | 2020-09-07 | 41.087 | 19,812 | +1,801 | 0.00% | 814,017 |
| 2020-09-08 | 2020-09-04 | 42.642 | 18,011 | +676 | 0.00% | 768,019 |
| 2020-09-02 | 2020-08-31 | 44.418 | 17,335 | -901 | 0.00% | 769,993 |
| 2020-09-01 | 2020-08-28 | 45.029 | 18,236 | +1,801 | 0.00% | 821,152 |
| 2020-08-31 | 2020-08-27 | 45.418 | 16,435 | +451 | 0.00% | 746,442 |
| 2020-08-19 | 2020-08-17 | 46.917 | 15,984 | +1,350 | 0.00% | 749,921 |
| 2020-08-14 | 2020-08-12 | 48.583 | 14,634 | +7,205 | 0.00% | 710,959 |
| 2020-08-03 | 2020-07-30 | 48.749 | 7,429 | -1,801 | 0.00% | 362,158 |
| 2020-07-30 | 2020-07-28 | 49.860 | 9,230 | +1,801 | 0.00% | 460,205 |
| 2020-07-29 | 2020-07-27 | 49.749 | 7,429 | -1,126 | 0.00% | 369,583 |
| 2020-07-23 | 2020-07-21 | 50.693 | 8,555 | -450 | 0.00% | 433,675 |
| 2020-07-21 | 2020-07-17 | 47.916 | 9,005 | -451 | 0.00% | 431,487 |
| 2020-07-17 | 2020-07-15 | 46.750 | 9,456 | -2,026 | 0.00% | 442,072 |
| 2020-07-15 | 2020-07-13 | 45.807 | 11,482 | +1,126 | 0.00% | 525,950 |
| 2020-07-09 | 2020-07-07 | 43.252 | 10,356 | -675 | 0.00% | 447,922 |
| 2020-07-08 | 2020-07-06 | 42.198 | 11,031 | -12,158 | 0.00% | 465,481 |
| 2020-07-07 | 2020-07-03 | 41.864 | 23,189 | +3,828 | 0.01% | 970,793 |
| 2020-07-06 | 2020-07-02 | 43.475 | 19,361 | +2,026 | 0.00% | 841,710 |
| 2020-07-03 | 2020-06-30 | 43.363 | 17,335 | +3,602 | 0.00% | 751,706 |
| 2020-07-02 | 2020-06-29 | 46.362 | 13,733 | +675 | 0.00% | 636,686 |
| 2020-06-29 | 2020-06-24 | 47.306 | 13,058 | +1,576 | 0.00% | 617,717 |
| 2020-06-24 | 2020-06-22 | 47.861 | 11,482 | +1,351 | 0.00% | 549,538 |
| 2020-06-23 | 2020-06-19 | 47.916 | 10,131 | -1,351 | 0.00% | 485,441 |
| 2020-06-18 | 2020-06-16 | 46.639 | 11,482 | -675 | 0.00% | 535,513 |
| 2020-06-17 | 2020-06-15 | 45.251 | 12,157 | +900 | 0.00% | 550,120 |
| 2020-06-15 | 2020-06-11 | 45.029 | 11,257 | +226 | 0.00% | 506,893 |
| 2020-06-10 | 2020-06-08 | 44.974 | 11,031 | +450 | 0.00% | 496,104 |
| 2020-06-08 | 2020-06-04 | 46.861 | 10,581 | +450 | 0.00% | 495,841 |
| 2020-06-05 | 2020-06-03 | 47.916 | 10,131 | +901 | 0.00% | 485,441 |
| 2020-06-04 | 2020-06-02 | 48.527 | 9,230 | +225 | 0.00% | 447,905 |
| 2020-06-03 | 2020-06-01 | 48.416 | 9,005 | -901 | 0.00% | 435,987 |
| 2020-06-02 | 2020-05-29 | 46.084 | 9,906 | -900 | 0.00% | 456,509 |
| 2020-06-01 | 2020-05-28 | 45.196 | 10,806 | +225 | 0.00% | 488,385 |
| 2020-05-29 | 2020-05-27 | 44.974 | 10,581 | -676 | 0.00% | 475,866 |
| 2020-05-25 | 2020-05-21 | 47.528 | 11,257 | +1,126 | 0.00% | 535,020 |
| 2020-05-22 | 2020-05-20 | 46.639 | 10,131 | +450 | 0.00% | 472,503 |
| 2020-05-21 | 2020-05-19 | 47.805 | 9,681 | +1,351 | 0.00% | 462,803 |
| 2020-05-19 | 2020-05-15 | 48.728 | 8,330 | -799 | 0.00% | 405,906 |
| 2020-05-13 | 2020-05-11 | 47.493 | 9,129 | +1,336 | 0.00% | 433,565 |
| 2020-05-06 | 2020-05-04 | 46.932 | 7,793 | +222 | 0.00% | 365,739 |
| 2020-05-05 | 2020-04-29 | 47.942 | 7,571 | -3,340 | 0.00% | 362,971 |
| 2020-04-29 | 2020-04-27 | 44.013 | 10,911 | +446 | 0.00% | 480,221 |
| 2020-04-27 | 2020-04-23 | 43.676 | 10,465 | +445 | 0.00% | 457,066 |
| 2020-04-24 | 2020-04-22 | 43.900 | 10,020 | -1,781 | 0.00% | 439,881 |
| 2020-04-23 | 2020-04-21 | 42.665 | 11,801 | +1,336 | 0.00% | 503,492 |
| 2020-04-22 | 2020-04-20 | 43.844 | 10,465 | +445 | 0.00% | 458,829 |
| 2020-04-21 | 2020-04-17 | 44.125 | 10,020 | -223 | 0.00% | 442,131 |
| 2020-04-17 | 2020-04-15 | 43.114 | 10,243 | +2,004 | 0.00% | 441,620 |
| 2020-04-15 | 2020-04-09 | 43.900 | 8,239 | -1,336 | 0.00% | 361,694 |
| 2020-04-09 | 2020-04-07 | 41.823 | 9,575 | +1,336 | 0.00% | 400,457 |
| 2020-04-03 | 2020-04-01 | 41.262 | 8,239 | +891 | 0.00% | 339,956 |
| 2020-03-31 | 2020-03-27 | 40.083 | 7,348 | -445 | 0.00% | 294,529 |
| 2020-03-25 | 2020-03-23 | 36.827 | 7,793 | +445 | 0.00% | 286,991 |
| 2020-03-20 | 2020-03-18 | 31.494 | 7,348 | -1,559 | 0.00% | 231,416 |
| 2020-03-19 | 2020-03-17 | 31.213 | 8,907 | +446 | 0.00% | 278,014 |
| 2020-03-18 | 2020-03-16 | 33.178 | 8,461 | +445 | 0.00% | 280,718 |
| 2020-03-16 | 2020-03-12 | 36.490 | 8,016 | +668 | 0.00% | 292,504 |
| 2020-03-13 | 2020-03-11 | 38.399 | 7,348 | -668 | 0.00% | 282,154 |
| 2020-03-12 | 2020-03-10 | 37.332 | 8,016 | +668 | 0.00% | 299,254 |
| 2020-02-11 | 2020-02-07 | 34.244 | 7,348 | -8,906 | 0.00% | 251,628 |
| 2020-02-10 | 2020-02-06 | 33.851 | 16,254 | +8,906 | 0.00% | 550,222 |
| 2020-01-07 | 2020-01-03 | 32.111 | 7,348 | -5,344 | 0.00% | 235,953 |
| 2020-01-03 | 2019-12-31 | 30.202 | 12,692 | -890 | 0.00% | 383,330 |
| 2019-12-10 | 2019-12-06 | 29.192 | 13,582 | +890 | 0.00% | 396,486 |
| 2019-11-25 | 2019-11-21 | 30.652 | 12,692 | +668 | 0.00% | 389,030 |
| 2019-11-22 | 2019-11-20 | 31.325 | 12,024 | +2,895 | 0.00% | 376,655 |
| 2019-11-21 | 2019-11-19 | 30.259 | 9,129 | +1,781 | 0.00% | 276,231 |
| 2019-10-28 | 2019-10-24 | 24.589 | 7,348 | -445 | 0.00% | 180,677 |
| 2019-10-17 | 2019-10-15 | 24.027 | 7,793 | +445 | 0.00% | 187,244 |
| 2019-09-30 | 2019-09-26 | 20.075 | 7,348 | -2,672 | 0.00% | 147,512 |
| 2019-09-20 | 2019-09-18 | 18.526 | 10,020 | -2,227 | 0.00% | 185,627 |
| 2019-09-18 | 2019-09-16 | 17.897 | 12,247 | +2,227 | 0.00% | 219,184 |
| 2019-09-12 | 2019-09-10 | 18.256 | 10,020 | +2,672 | 0.00% | 182,927 |
| 2019-09-06 | 2019-09-04 | 17.717 | 7,348 | -3,785 | 0.00% | 130,187 |
| 2019-08-08 | 2019-08-06 | 15.000 | 11,133 | +2,672 | 0.00% | 166,997 |
| 2019-05-31 | 2019-05-29 | 13.513 | 8,461 | -7,125 | 0.00% | 114,335 |
| 2019-05-30 | 2019-05-28 | 12.832 | 15,586 | +693 | 0.00% | 199,993 |
| 2019-05-10 | 2019-05-08 | 13.960 | 14,893 | +3,191 | 0.00% | 207,901 |
| 2019-05-09 | 2019-05-07 | 14.312 | 11,702 | +1,064 | 0.00% | 167,481 |
| 2019-05-08 | 2019-05-06 | 14.430 | 10,638 | +2,553 | 0.00% | 153,503 |
| 2019-04-16 | 2019-04-12 | 15.346 | 8,085 | -2,553 | 0.00% | 124,074 |
| 2019-04-15 | 2019-04-11 | 14.453 | 10,638 | +2,553 | 0.00% | 153,753 |
| 2019-03-22 | 2019-03-20 | 15.910 | 8,085 | +6,808 | 0.00% | 128,634 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,277 | -3,404 | 0.00% | 17,316 |
| 2019-02-19 | 2019-02-15 | 12.855 | 4,681 | +3,404 | 0.00% | 60,175 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,277 | -6,808 | 0.00% | 17,226 |
| 2019-02-13 | 2019-02-11 | 12.291 | 8,085 | +3,404 | 0.00% | 99,373 |
| 2019-02-11 | 2019-02-04 | 13.020 | 4,681 | -6,808 | 0.00% | 60,945 |
| 2019-02-01 | 2019-01-30 | 12.150 | 11,489 | -5,106 | 0.00% | 139,592 |
| 2019-01-28 | 2019-01-24 | 11.610 | 16,595 | -3,404 | 0.00% | 192,660 |
| 2019-01-16 | 2019-01-14 | 11.633 | 19,999 | +5,106 | 0.01% | 232,649 |
| 2019-01-15 | 2019-01-11 | 12.174 | 14,893 | +3,404 | 0.00% | 181,301 |
| 2019-01-10 | 2019-01-08 | 12.221 | 11,489 | -2,553 | 0.00% | 140,402 |
| 2019-01-07 | 2019-01-03 | 11.774 | 14,042 | +2,553 | 0.00% | 165,331 |
| 2019-01-04 | 2019-01-02 | 11.962 | 11,489 | +3,404 | 0.00% | 137,432 |
| 2019-01-03 | 2018-12-31 | 12.479 | 8,085 | -3,404 | 0.00% | 100,893 |
| 2018-12-27 | 2018-12-20 | 11.821 | 11,489 | +3,404 | 0.00% | 135,812 |
| 2018-12-18 | 2018-12-14 | 12.432 | 8,085 | +3,404 | 0.00% | 100,513 |
| 2018-12-17 | 2018-12-13 | 12.879 | 4,681 | -3,404 | 0.00% | 60,285 |
| 2018-12-14 | 2018-12-12 | 12.714 | 8,085 | -6,808 | 0.00% | 102,794 |
| 2018-12-12 | 2018-12-10 | 12.127 | 14,893 | +3,404 | 0.00% | 180,601 |
| 2018-12-11 | 2018-12-07 | 12.550 | 11,489 | +3,404 | 0.00% | 144,182 |
| 2018-12-10 | 2018-12-06 | 12.926 | 8,085 | -5,106 | 0.00% | 104,504 |
| 2018-12-05 | 2018-12-03 | 13.043 | 13,191 | -6,808 | 0.00% | 172,052 |
| 2018-11-30 | 2018-11-28 | 12.080 | 19,999 | -3,404 | 0.01% | 241,579 |
| 2018-11-21 | 2018-11-19 | 11.551 | 23,403 | +3,404 | 0.01% | 270,323 |
| 2018-11-19 | 2018-11-15 | 11.610 | 19,999 | -3,404 | 0.01% | 232,179 |
| 2018-11-16 | 2018-11-14 | 11.328 | 23,403 | -3,404 | 0.01% | 265,098 |
| 2018-11-14 | 2018-11-12 | 11.022 | 26,807 | +10,212 | 0.01% | 295,467 |
| 2018-11-13 | 2018-11-09 | 12.338 | 16,595 | +3,404 | 0.00% | 204,750 |
| 2018-11-12 | 2018-11-08 | 12.691 | 13,191 | -3,404 | 0.00% | 167,402 |
| 2018-11-09 | 2018-11-07 | 12.409 | 16,595 | -6,808 | 0.00% | 205,920 |
| 2018-11-08 | 2018-11-06 | 11.986 | 23,403 | +6,808 | 0.01% | 280,498 |
| 2018-11-07 | 2018-11-05 | 11.986 | 16,595 | +3,404 | 0.00% | 198,900 |
| 2018-11-06 | 2018-11-02 | 12.385 | 13,191 | +1,702 | 0.00% | 163,372 |
| 2018-11-02 | 2018-10-31 | 11.163 | 11,489 | -3,404 | 0.00% | 128,252 |
| 2018-10-31 | 2018-10-29 | 10.693 | 14,893 | +3,404 | 0.00% | 159,251 |
| 2018-10-26 | 2018-10-24 | 11.281 | 11,489 | +6,808 | 0.00% | 129,602 |
| 2018-10-25 | 2018-10-23 | 11.563 | 4,681 | +3,404 | 0.00% | 54,124 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,277 | -3,404 | 0.00% | 15,035 |
| 2018-10-15 | 2018-10-11 | 11.551 | 4,681 | +3,404 | 0.00% | 54,069 |
| 2018-05-10 | 2018-05-08 | 12.926 | 1,277 | -4,467 | 0.00% | 16,506 |
| 2018-04-20 | 2018-04-18 | 12.808 | 5,744 | -10,213 | 0.00% | 73,570 |
| 2018-04-18 | 2018-04-16 | 13.208 | 15,957 | -425 | 0.00% | 210,754 |
| 2018-03-26 | 2018-03-22 | 13.936 | 16,382 | -8,510 | 0.00% | 228,302 |
| 2018-03-21 | 2018-03-19 | 14.571 | 24,892 | +8,510 | 0.01% | 362,694 |
| 2018-03-14 | 2018-03-12 | 12.362 | 16,382 | +1,702 | 0.00% | 202,507 |
| 2018-02-27 | 2018-02-23 | 14.312 | 14,680 | -213 | 0.00% | 210,103 |
| 2018-02-13 | 2018-02-09 | 11.116 | 14,893 | 0.00% | 165,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy