History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 71,795 | +0 | 0.01% | 206,052 |
| 2025-10-13 | 2025-10-09 | 2.960 | 71,795 | +0 | 0.01% | 212,513 |
| 2025-10-10 | 2025-10-08 | 2.920 | 71,795 | +0 | 0.01% | 209,641 |
| 2025-10-09 | 2025-10-06 | 2.910 | 71,795 | +0 | 0.01% | 208,923 |
| 2025-10-08 | 2025-10-03 | 2.900 | 71,795 | +0 | 0.01% | 208,206 |
| 2025-10-06 | 2025-10-02 | 3.050 | 71,795 | +0 | 0.01% | 218,975 |
| 2025-10-03 | 2025-09-30 | 2.950 | 71,795 | +0 | 0.01% | 211,795 |
| 2025-10-02 | 2025-09-29 | 2.870 | 71,795 | +0 | 0.01% | 206,052 |
| 2025-09-30 | 2025-09-26 | 2.830 | 71,795 | +0 | 0.01% | 203,180 |
| 2025-09-29 | 2025-09-25 | 2.830 | 71,795 | +0 | 0.01% | 203,180 |
| 2025-09-26 | 2025-09-24 | 2.840 | 71,795 | +0 | 0.01% | 203,898 |
| 2025-09-25 | 2025-09-23 | 2.790 | 71,795 | +0 | 0.01% | 200,308 |
| 2025-09-24 | 2025-09-22 | 2.890 | 71,795 | +0 | 0.01% | 207,488 |
| 2025-09-23 | 2025-09-19 | 2.950 | 71,795 | +0 | 0.01% | 211,795 |
| 2025-09-22 | 2025-09-18 | 2.940 | 71,795 | +0 | 0.01% | 211,077 |
| 2025-09-19 | 2025-09-17 | 3.080 | 71,795 | +0 | 0.01% | 221,129 |
| 2025-09-18 | 2025-09-16 | 3.050 | 71,795 | +0 | 0.01% | 218,975 |
| 2025-09-17 | 2025-09-15 | 3.070 | 71,795 | +0 | 0.01% | 220,411 |
| 2025-09-16 | 2025-09-12 | 3.030 | 71,795 | +0 | 0.01% | 217,539 |
| 2025-09-15 | 2025-09-11 | 2.970 | 71,795 | +0 | 0.01% | 213,231 |
| 2025-09-12 | 2025-09-10 | 3.010 | 71,795 | +0 | 0.01% | 216,103 |
| 2025-09-11 | 2025-09-09 | 3.000 | 71,795 | -8,000 | 0.01% | 215,385 |
| 2025-09-08 | 2025-09-04 | 2.900 | 79,795 | +8,000 | 0.01% | 231,406 |
| 2025-05-30 | 2025-05-28 | 2.782 | 71,795 | +826 | 0.01% | 199,734 |
| 2025-04-24 | 2025-04-22 | 2.822 | 70,969 | -7,166 | 0.01% | 200,308 |
| 2025-04-02 | 2025-03-31 | 2.640 | 78,135 | +7,166 | 0.01% | 206,306 |
| 2025-04-01 | 2025-03-28 | 2.883 | 70,969 | -9,885 | 0.01% | 204,616 |
| 2025-03-25 | 2025-03-21 | 2.731 | 80,854 | +9,885 | 0.01% | 220,847 |
| 2025-03-04 | 2025-02-28 | 2.914 | 70,969 | -8,896 | 0.01% | 206,770 |
| 2025-02-27 | 2025-02-25 | 2.782 | 79,865 | -57,333 | 0.01% | 222,185 |
| 2025-02-20 | 2025-02-18 | 2.772 | 137,198 | +48,436 | 0.01% | 380,298 |
| 2025-02-12 | 2025-02-10 | 2.853 | 88,762 | +17,793 | 0.01% | 253,223 |
| 2025-02-11 | 2025-02-07 | 2.802 | 70,969 | -247 | 0.01% | 198,872 |
| 2024-12-12 | 2024-12-10 | 3.129 | 71,216 | +751 | 0.01% | 222,806 |
| 2024-11-14 | 2024-11-12 | 3.302 | 70,465 | -4,891 | 0.01% | 232,704 |
| 2024-10-09 | 2024-10-07 | 4.744 | 75,356 | +6,847 | 0.01% | 357,490 |
| 2024-10-04 | 2024-10-02 | 4.263 | 68,509 | +9,781 | 0.00% | 292,087 |
| 2024-09-23 | 2024-09-19 | 2.403 | 58,728 | -4,402 | 0.00% | 141,105 |
| 2024-09-19 | 2024-09-16 | 2.219 | 63,130 | +4,402 | 0.00% | 140,063 |
| 2024-08-26 | 2024-08-22 | 2.597 | 58,728 | -1,957 | 0.00% | 152,513 |
| 2024-05-31 | 2024-05-29 | 3.506 | 60,685 | +1,231 | 0.00% | 212,787 |
| 2024-05-23 | 2024-05-21 | 3.976 | 59,454 | -958 | 0.00% | 236,391 |
| 2024-05-21 | 2024-05-17 | 4.133 | 60,412 | +958 | 0.00% | 249,656 |
| 2024-05-06 | 2024-05-02 | 3.444 | 59,454 | -9,583 | 0.00% | 204,748 |
| 2024-05-03 | 2024-04-30 | 3.131 | 69,037 | -718 | 0.01% | 216,136 |
| 2024-04-29 | 2024-04-25 | 2.891 | 69,755 | +718 | 0.01% | 201,641 |
| 2024-04-23 | 2024-04-19 | 2.599 | 69,037 | -239 | 0.01% | 179,393 |
| 2024-04-18 | 2024-04-16 | 2.734 | 69,276 | +2,874 | 0.01% | 189,412 |
| 2024-04-11 | 2024-04-09 | 3.141 | 66,402 | +6,708 | 0.00% | 208,580 |
| 2024-02-29 | 2024-02-27 | 4.373 | 59,694 | -4,072 | 0.00% | 261,017 |
| 2024-02-28 | 2024-02-26 | 4.247 | 63,766 | -6,948 | 0.00% | 270,837 |
| 2024-01-31 | 2024-01-29 | 3.277 | 70,714 | +5,989 | 0.01% | 231,718 |
| 2024-01-16 | 2024-01-12 | 3.412 | 64,725 | -7,426 | 0.00% | 220,874 |
| 2024-01-04 | 2024-01-02 | 3.590 | 72,151 | -7,426 | 0.01% | 259,015 |
| 2023-12-29 | 2023-12-27 | 3.454 | 79,577 | +14,852 | 0.01% | 274,878 |
| 2023-12-14 | 2023-12-12 | 3.569 | 64,725 | -19,164 | 0.00% | 231,005 |
| 2023-12-12 | 2023-12-08 | 3.588 | 83,889 | +687 | 0.01% | 300,995 |
| 2023-11-29 | 2023-11-27 | 4.472 | 83,202 | -13,543 | 0.01% | 372,068 |
| 2023-11-28 | 2023-11-24 | 4.567 | 96,745 | +713 | 0.01% | 441,792 |
| 2023-11-15 | 2023-11-13 | 4.104 | 96,032 | +4,990 | 0.01% | 394,076 |
| 2023-11-10 | 2023-11-08 | 4.346 | 91,042 | -1,901 | 0.01% | 395,632 |
| 2023-11-09 | 2023-11-07 | 4.177 | 92,943 | +950 | 0.01% | 388,246 |
| 2023-11-08 | 2023-11-06 | 4.293 | 91,993 | +1,901 | 0.01% | 394,925 |
| 2023-10-30 | 2023-10-26 | 3.830 | 90,092 | +11,880 | 0.01% | 345,054 |
| 2023-09-11 | 2023-09-06 | 5.766 | 78,212 | -2,376 | 0.01% | 450,976 |
| 2023-08-30 | 2023-08-28 | 5.229 | 80,588 | -2,376 | 0.01% | 421,431 |
| 2023-08-29 | 2023-08-25 | 5.103 | 82,964 | +950 | 0.01% | 423,381 |
| 2023-08-28 | 2023-08-24 | 4.903 | 82,014 | +1,426 | 0.01% | 402,137 |
| 2023-08-01 | 2023-07-28 | 5.745 | 80,588 | +2,376 | 0.01% | 462,981 |
| 2023-05-23 | 2023-05-19 | 5.408 | 78,212 | -950 | 0.01% | 422,996 |
| 2023-05-04 | 2023-05-02 | 6.166 | 79,162 | +2,376 | 0.01% | 488,106 |
| 2023-04-25 | 2023-04-21 | 6.808 | 76,786 | +9,503 | 0.01% | 522,740 |
| 2023-04-13 | 2023-04-11 | 7.429 | 67,283 | -9,503 | 0.00% | 499,816 |
| 2023-04-11 | 2023-04-04 | 6.923 | 76,786 | +9,503 | 0.01% | 531,628 |
| 2023-03-21 | 2023-03-17 | 8.354 | 67,283 | -950 | 0.00% | 562,116 |
| 2023-03-13 | 2023-03-09 | 8.144 | 68,233 | +950 | 0.01% | 555,693 |
| 2023-03-10 | 2023-03-08 | 8.376 | 67,283 | +9,504 | 0.00% | 563,531 |
| 2023-03-07 | 2023-03-03 | 9.123 | 57,779 | +2,851 | 0.00% | 527,095 |
| 2023-03-03 | 2023-03-01 | 9.238 | 54,928 | -9,503 | 0.00% | 507,444 |
| 2023-03-02 | 2023-02-28 | 8.439 | 64,431 | +9,503 | 0.00% | 543,712 |
| 2023-03-01 | 2023-02-27 | 8.881 | 54,928 | -9,503 | 0.00% | 487,793 |
| 2023-02-28 | 2023-02-24 | 8.733 | 64,431 | +9,503 | 0.00% | 562,695 |
| 2023-02-23 | 2023-02-21 | 9.365 | 54,928 | -9,503 | 0.00% | 514,379 |
| 2023-02-16 | 2023-02-14 | 9.280 | 64,431 | -6,653 | 0.00% | 597,948 |
| 2023-02-15 | 2023-02-13 | 9.344 | 71,084 | +6,653 | 0.01% | 664,178 |
| 2023-02-14 | 2023-02-10 | 9.133 | 64,431 | +9,503 | 0.00% | 588,456 |
| 2023-02-10 | 2023-02-08 | 9.470 | 54,928 | -9,503 | 0.00% | 520,159 |
| 2023-02-08 | 2023-02-06 | 9.543 | 64,431 | +9,503 | 0.00% | 614,896 |
| 2023-01-09 | 2023-01-05 | 10.985 | 54,928 | -8,315 | 0.00% | 603,384 |
| 2023-01-06 | 2023-01-04 | 10.838 | 63,243 | +8,315 | 0.00% | 685,408 |
| 2023-01-04 | 2022-12-30 | 9.901 | 54,928 | -1,425 | 0.00% | 543,855 |
| 2022-12-30 | 2022-12-28 | 9.849 | 56,353 | +1,425 | 0.00% | 555,000 |
| 2022-12-28 | 2022-12-22 | 10.259 | 54,928 | -712 | 0.00% | 563,505 |
| 2022-12-21 | 2022-12-19 | 11.132 | 55,640 | -4,752 | 0.00% | 619,402 |
| 2022-12-16 | 2022-12-14 | 10.606 | 60,392 | -1,188 | 0.00% | 640,530 |
| 2022-12-15 | 2022-12-13 | 10.669 | 61,580 | +4,752 | 0.00% | 657,018 |
| 2022-12-14 | 2022-12-12 | 11.048 | 56,828 | -5,703 | 0.00% | 627,844 |
| 2022-12-13 | 2022-12-09 | 11.679 | 62,531 | +6,653 | 0.00% | 730,328 |
| 2022-12-12 | 2022-12-08 | 11.637 | 55,878 | -950 | 0.00% | 650,273 |
| 2022-12-09 | 2022-12-07 | 10.817 | 56,828 | -9,504 | 0.00% | 614,689 |
| 2022-12-08 | 2022-12-06 | 11.806 | 66,332 | +11,404 | 0.00% | 783,097 |
| 2022-12-07 | 2022-12-05 | 11.827 | 54,928 | -5,227 | 0.00% | 649,621 |
| 2022-12-06 | 2022-12-02 | 10.006 | 60,155 | -3,326 | 0.00% | 601,938 |
| 2022-12-05 | 2022-12-01 | 9.912 | 63,481 | +7,365 | 0.00% | 629,208 |
| 2022-12-02 | 2022-11-30 | 9.501 | 56,116 | -9,503 | 0.00% | 533,180 |
| 2022-12-01 | 2022-11-29 | 9.722 | 65,619 | -1,426 | 0.00% | 637,972 |
| 2022-11-30 | 2022-11-28 | 8.828 | 67,045 | +10,217 | 0.00% | 591,872 |
| 2022-11-29 | 2022-11-25 | 10.270 | 56,828 | +950 | 0.00% | 583,595 |
| 2022-11-28 | 2022-11-24 | 10.038 | 55,878 | -9,504 | 0.00% | 560,905 |
| 2022-11-24 | 2022-11-22 | 9.049 | 65,382 | -1,188 | 0.00% | 591,638 |
| 2022-11-23 | 2022-11-21 | 9.375 | 66,570 | +1,188 | 0.00% | 624,103 |
| 2022-11-21 | 2022-11-17 | 9.796 | 65,382 | -1,663 | 0.00% | 640,483 |
| 2022-11-18 | 2022-11-16 | 9.312 | 67,045 | +713 | 0.00% | 624,323 |
| 2022-11-17 | 2022-11-15 | 10.049 | 66,332 | +950 | 0.00% | 666,540 |
| 2022-11-16 | 2022-11-14 | 8.376 | 65,382 | -18,057 | 0.00% | 547,610 |
| 2022-11-15 | 2022-11-11 | 7.123 | 83,439 | +19,008 | 0.01% | 594,371 |
| 2022-11-11 | 2022-11-09 | 6.208 | 64,431 | -4,752 | 0.00% | 399,988 |
| 2022-11-09 | 2022-11-07 | 6.155 | 69,183 | +4,752 | 0.01% | 425,848 |
| 2022-11-08 | 2022-11-04 | 5.735 | 64,431 | -3,089 | 0.00% | 369,480 |
| 2022-10-26 | 2022-10-24 | 5.145 | 67,520 | -9,504 | 0.01% | 347,409 |
| 2022-10-25 | 2022-10-21 | 5.629 | 77,024 | +9,504 | 0.01% | 433,590 |
| 2022-10-17 | 2022-10-13 | 5.303 | 67,520 | +5,702 | 0.01% | 358,066 |
| 2022-10-11 | 2022-10-07 | 6.155 | 61,818 | +4,752 | 0.00% | 380,514 |
| 2022-10-03 | 2022-09-29 | 6.450 | 57,066 | +3,802 | 0.00% | 368,076 |
| 2022-09-14 | 2022-09-09 | 8.586 | 53,264 | -2,376 | 0.00% | 457,324 |
| 2022-09-05 | 2022-09-01 | 8.723 | 55,640 | -476 | 0.00% | 485,335 |
| 2022-09-02 | 2022-08-31 | 8.544 | 56,116 | -9,503 | 0.00% | 479,449 |
| 2022-09-01 | 2022-08-30 | 7.976 | 65,619 | +9,503 | 0.00% | 523,358 |
| 2022-08-30 | 2022-08-26 | 8.523 | 56,116 | -237 | 0.00% | 478,268 |
| 2022-08-26 | 2022-08-24 | 8.165 | 56,353 | -238 | 0.00% | 460,128 |
| 2022-08-24 | 2022-08-22 | 7.976 | 56,591 | +951 | 0.00% | 451,353 |
| 2022-08-19 | 2022-08-17 | 8.786 | 55,640 | -951 | 0.00% | 488,847 |
| 2022-08-18 | 2022-08-16 | 8.975 | 56,591 | +951 | 0.00% | 507,921 |
| 2022-08-15 | 2022-08-11 | 8.607 | 55,640 | -9,504 | 0.00% | 478,895 |
| 2022-08-12 | 2022-08-10 | 8.376 | 65,144 | +9,504 | 0.00% | 545,616 |
| 2022-08-11 | 2022-08-09 | 8.723 | 55,640 | -9,504 | 0.00% | 485,335 |
| 2022-08-10 | 2022-08-08 | 8.544 | 65,144 | +9,504 | 0.00% | 556,583 |
| 2022-08-09 | 2022-08-05 | 8.817 | 55,640 | -9,504 | 0.00% | 490,604 |
| 2022-08-08 | 2022-08-04 | 8.544 | 65,144 | +14,731 | 0.00% | 556,583 |
| 2022-08-03 | 2022-08-01 | 9.207 | 50,413 | +2,376 | 0.00% | 464,141 |
| 2022-08-02 | 2022-07-29 | 10.091 | 48,037 | +9,504 | 0.00% | 484,724 |
| 2022-08-01 | 2022-07-28 | 10.585 | 38,533 | -9,504 | 0.00% | 407,878 |
| 2022-07-29 | 2022-07-27 | 10.291 | 48,037 | +9,504 | 0.00% | 494,327 |
| 2022-07-28 | 2022-07-26 | 11.238 | 38,533 | -11,643 | 0.00% | 433,016 |
| 2022-07-27 | 2022-07-25 | 10.375 | 50,176 | -237 | 0.00% | 520,562 |
| 2022-07-26 | 2022-07-22 | 10.027 | 50,413 | -475 | 0.00% | 505,516 |
| 2022-07-21 | 2022-07-19 | 10.312 | 50,888 | +8,553 | 0.00% | 524,736 |
| 2022-07-20 | 2022-07-18 | 10.585 | 42,335 | -9,504 | 0.00% | 448,123 |
| 2022-07-19 | 2022-07-15 | 10.248 | 51,839 | +9,504 | 0.00% | 531,270 |
| 2022-07-18 | 2022-07-14 | 10.859 | 42,335 | -7,603 | 0.00% | 459,705 |
| 2022-07-15 | 2022-07-13 | 10.417 | 49,938 | +9,504 | 0.00% | 520,195 |
| 2022-07-13 | 2022-07-11 | 11.048 | 40,434 | +2,851 | 0.00% | 446,720 |
| 2022-07-11 | 2022-07-07 | 11.574 | 37,583 | +3,326 | 0.00% | 434,995 |
| 2022-07-07 | 2022-07-05 | 12.100 | 34,257 | +476 | 0.00% | 414,521 |
| 2022-07-06 | 2022-07-04 | 12.163 | 33,781 | +3,326 | 0.00% | 410,894 |
| 2022-07-05 | 2022-06-30 | 13.279 | 30,455 | +1,425 | 0.00% | 404,406 |
| 2022-06-22 | 2022-06-20 | 14.264 | 29,030 | -1,188 | 0.00% | 414,096 |
| 2022-06-21 | 2022-06-17 | 13.565 | 30,218 | +2,252 | 0.00% | 409,920 |
| 2022-06-02 | 2022-05-31 | 13.675 | 27,966 | -458 | 0.00% | 382,425 |
| 2022-06-01 | 2022-05-30 | 13.019 | 28,424 | -457 | 0.00% | 370,061 |
| 2022-05-31 | 2022-05-27 | 12.866 | 28,881 | -916 | 0.00% | 371,594 |
| 2022-05-26 | 2022-05-24 | 12.932 | 29,797 | +458 | 0.00% | 385,332 |
| 2022-05-19 | 2022-05-17 | 13.565 | 29,339 | +458 | 0.00% | 397,996 |
| 2022-05-11 | 2022-05-06 | 12.866 | 28,881 | +457 | 0.00% | 371,594 |
| 2022-05-10 | 2022-05-05 | 13.849 | 28,424 | -5,493 | 0.00% | 393,655 |
| 2022-05-06 | 2022-05-04 | 13.806 | 33,917 | +458 | 0.00% | 468,248 |
| 2022-05-05 | 2022-05-03 | 14.374 | 33,459 | +5,493 | 0.00% | 480,928 |
| 2022-04-12 | 2022-04-08 | 15.247 | 27,966 | -687 | 0.00% | 426,410 |
| 2022-04-08 | 2022-04-06 | 14.767 | 28,653 | -2,288 | 0.00% | 423,115 |
| 2022-04-07 | 2022-04-04 | 14.199 | 30,941 | -2,518 | 0.00% | 439,328 |
| 2022-04-04 | 2022-03-31 | 11.971 | 33,459 | +2,289 | 0.00% | 400,530 |
| 2022-04-01 | 2022-03-30 | 12.757 | 31,170 | -458 | 0.00% | 397,641 |
| 2022-03-31 | 2022-03-29 | 12.604 | 31,628 | +1,144 | 0.00% | 398,647 |
| 2022-03-25 | 2022-03-23 | 14.264 | 30,484 | -7,553 | 0.00% | 434,837 |
| 2022-03-24 | 2022-03-22 | 14.155 | 38,037 | +5,722 | 0.00% | 538,422 |
| 2022-03-23 | 2022-03-21 | 13.653 | 32,315 | +3,662 | 0.00% | 441,190 |
| 2022-03-22 | 2022-03-18 | 14.832 | 28,653 | +2,289 | 0.00% | 424,992 |
| 2022-03-21 | 2022-03-17 | 16.645 | 26,364 | -2,060 | 0.00% | 438,841 |
| 2022-03-18 | 2022-03-16 | 11.184 | 28,424 | -10,071 | 0.00% | 317,904 |
| 2022-03-15 | 2022-03-11 | 12.320 | 38,495 | +687 | 0.00% | 474,269 |
| 2022-03-02 | 2022-02-28 | 15.313 | 37,808 | -458 | 0.00% | 578,953 |
| 2022-02-24 | 2022-02-22 | 16.864 | 38,266 | -687 | 0.00% | 645,315 |
| 2022-02-23 | 2022-02-21 | 17.148 | 38,953 | +1,374 | 0.00% | 667,962 |
| 2022-02-16 | 2022-02-14 | 17.672 | 37,579 | +2,060 | 0.00% | 664,102 |
| 2022-02-15 | 2022-02-11 | 18.568 | 35,519 | -229 | 0.00% | 659,509 |
| 2022-02-14 | 2022-02-10 | 18.524 | 35,748 | +1,831 | 0.00% | 662,200 |
| 2022-02-08 | 2022-02-04 | 17.388 | 33,917 | -2,060 | 0.00% | 589,755 |
| 2022-02-07 | 2022-01-31 | 16.514 | 35,977 | -2,976 | 0.00% | 594,139 |
| 2022-02-04 | 2022-01-27 | 16.361 | 38,953 | +2,060 | 0.00% | 637,329 |
| 2022-01-24 | 2022-01-20 | 16.973 | 36,893 | -915 | 0.00% | 626,190 |
| 2022-01-17 | 2022-01-13 | 14.658 | 37,808 | -4,578 | 0.00% | 554,176 |
| 2022-01-14 | 2022-01-12 | 15.728 | 42,386 | +3,662 | 0.00% | 666,647 |
| 2022-01-13 | 2022-01-11 | 15.794 | 38,724 | -7,324 | 0.00% | 611,589 |
| 2022-01-12 | 2022-01-10 | 14.767 | 46,048 | +7,324 | 0.00% | 679,984 |
| 2022-01-11 | 2022-01-07 | 13.762 | 38,724 | +916 | 0.00% | 532,920 |
| 2022-01-07 | 2022-01-05 | 13.653 | 37,808 | +2,975 | 0.00% | 516,185 |
| 2022-01-05 | 2022-01-03 | 13.675 | 34,833 | +2,289 | 0.00% | 476,328 |
| 2022-01-04 | 2021-12-31 | 14.527 | 32,544 | -458 | 0.00% | 472,753 |
| 2022-01-03 | 2021-12-29 | 15.182 | 33,002 | +458 | 0.00% | 501,033 |
| 2021-12-20 | 2021-12-16 | 17.017 | 32,544 | -686 | 0.00% | 553,796 |
| 2021-12-02 | 2021-11-30 | 20.075 | 33,230 | -916 | 0.00% | 667,094 |
| 2021-11-30 | 2021-11-26 | 20.162 | 34,146 | +5,036 | 0.00% | 688,467 |
| 2021-11-23 | 2021-11-19 | 22.609 | 29,110 | +1,831 | 0.00% | 658,148 |
| 2021-11-19 | 2021-11-17 | 25.012 | 27,279 | +458 | 0.00% | 682,300 |
| 2021-11-18 | 2021-11-16 | 25.995 | 26,821 | -458 | 0.00% | 697,209 |
| 2021-11-16 | 2021-11-12 | 25.940 | 27,279 | -916 | 0.00% | 707,625 |
| 2021-11-15 | 2021-11-11 | 25.831 | 28,195 | -915 | 0.00% | 728,307 |
| 2021-11-12 | 2021-11-10 | 25.558 | 29,110 | -2,060 | 0.00% | 743,994 |
| 2021-11-11 | 2021-11-09 | 23.155 | 31,170 | -458 | 0.00% | 721,745 |
| 2021-11-10 | 2021-11-08 | 22.937 | 31,628 | +2,289 | 0.00% | 725,441 |
| 2021-11-09 | 2021-11-05 | 24.029 | 29,339 | +458 | 0.00% | 704,984 |
| 2021-11-08 | 2021-11-04 | 24.466 | 28,881 | +457 | 0.00% | 706,597 |
| 2021-11-04 | 2021-11-02 | 25.558 | 28,424 | +3,434 | 0.00% | 726,461 |
| 2021-11-03 | 2021-11-01 | 26.814 | 24,990 | +457 | 0.00% | 670,084 |
| 2021-10-06 | 2021-10-04 | 31.019 | 24,533 | -915 | 0.00% | 760,992 |
| 2021-09-30 | 2021-09-28 | 30.746 | 25,448 | -458 | 0.00% | 782,426 |
| 2021-09-27 | 2021-09-23 | 30.418 | 25,906 | -458 | 0.00% | 788,019 |
| 2021-09-24 | 2021-09-21 | 28.016 | 26,364 | +458 | 0.00% | 738,601 |
| 2021-09-23 | 2021-09-20 | 27.961 | 25,906 | -2,747 | 0.00% | 724,355 |
| 2021-09-21 | 2021-09-17 | 30.473 | 28,653 | +4,120 | 0.00% | 873,143 |
| 2021-09-09 | 2021-09-07 | 33.040 | 24,533 | +2,747 | 0.00% | 810,564 |
| 2021-08-27 | 2021-08-25 | 34.897 | 21,786 | -458 | 0.00% | 760,256 |
| 2021-08-26 | 2021-08-24 | 34.296 | 22,244 | -457 | 0.00% | 762,876 |
| 2021-08-25 | 2021-08-23 | 32.767 | 22,701 | -4,578 | 0.00% | 743,837 |
| 2021-08-24 | 2021-08-20 | 31.948 | 27,279 | +4,578 | 0.00% | 871,496 |
| 2021-08-20 | 2021-08-18 | 34.077 | 22,701 | +915 | 0.00% | 773,590 |
| 2021-08-17 | 2021-08-13 | 34.132 | 21,786 | -2,747 | 0.00% | 743,599 |
| 2021-08-12 | 2021-08-10 | 33.367 | 24,533 | -18,311 | 0.00% | 818,603 |
| 2021-08-11 | 2021-08-09 | 32.657 | 42,844 | -6,638 | 0.00% | 1,399,176 |
| 2021-08-10 | 2021-08-06 | 31.674 | 49,482 | +6,409 | 0.00% | 1,567,316 |
| 2021-08-09 | 2021-08-05 | 31.674 | 43,073 | -915 | 0.00% | 1,364,314 |
| 2021-08-06 | 2021-08-04 | 33.040 | 43,988 | -916 | 0.00% | 1,453,352 |
| 2021-08-05 | 2021-08-03 | 33.750 | 44,904 | +2,060 | 0.00% | 1,515,496 |
| 2021-08-04 | 2021-08-02 | 32.603 | 42,844 | -915 | 0.00% | 1,396,837 |
| 2021-08-02 | 2021-07-29 | 33.804 | 43,759 | +457 | 0.00% | 1,479,242 |
| 2021-07-30 | 2021-07-28 | 32.330 | 43,302 | -2,060 | 0.00% | 1,399,945 |
| 2021-07-29 | 2021-07-27 | 30.036 | 45,362 | +1,145 | 0.00% | 1,362,499 |
| 2021-07-28 | 2021-07-26 | 35.989 | 44,217 | +2,747 | 0.00% | 1,591,314 |
| 2021-07-27 | 2021-07-23 | 39.648 | 41,470 | -2,976 | 0.00% | 1,644,190 |
| 2021-07-26 | 2021-07-22 | 40.030 | 44,446 | +1,602 | 0.00% | 1,779,172 |
| 2021-07-23 | 2021-07-21 | 38.938 | 42,844 | +687 | 0.00% | 1,668,249 |
| 2021-07-22 | 2021-07-20 | 37.682 | 42,157 | -2,060 | 0.00% | 1,588,547 |
| 2021-07-20 | 2021-07-16 | 37.736 | 44,217 | -4,578 | 0.00% | 1,668,586 |
| 2021-07-19 | 2021-07-15 | 36.917 | 48,795 | -458 | 0.00% | 1,801,372 |
| 2021-07-16 | 2021-07-14 | 35.661 | 49,253 | +458 | 0.00% | 1,756,415 |
| 2021-07-15 | 2021-07-13 | 36.262 | 48,795 | +4,120 | 0.00% | 1,769,395 |
| 2021-07-14 | 2021-07-12 | 36.207 | 44,675 | +2,060 | 0.00% | 1,617,556 |
| 2021-07-07 | 2021-07-05 | 38.774 | 42,615 | +1,831 | 0.00% | 1,652,350 |
| 2021-07-06 | 2021-07-02 | 42.269 | 40,784 | -915 | 0.00% | 1,723,900 |
| 2021-07-02 | 2021-06-29 | 41.450 | 41,699 | -1,374 | 0.00% | 1,728,418 |
| 2021-06-28 | 2021-06-24 | 38.992 | 43,073 | -915 | 0.00% | 1,679,518 |
| 2021-06-25 | 2021-06-23 | 38.337 | 43,988 | -3,205 | 0.00% | 1,686,369 |
| 2021-06-24 | 2021-06-22 | 36.972 | 47,193 | +458 | 0.00% | 1,744,808 |
| 2021-06-23 | 2021-06-21 | 36.699 | 46,735 | -916 | 0.00% | 1,715,113 |
| 2021-06-22 | 2021-06-18 | 37.136 | 47,651 | +4,578 | 0.00% | 1,769,547 |
| 2021-06-18 | 2021-06-16 | 38.392 | 43,073 | -915 | 0.00% | 1,653,643 |
| 2021-06-11 | 2021-06-09 | 39.484 | 43,988 | +915 | 0.00% | 1,736,816 |
| 2021-06-03 | 2021-06-01 | 40.849 | 43,073 | +1,603 | 0.00% | 1,759,495 |
| 2021-06-01 | 2021-05-28 | 41.231 | 41,470 | +3,891 | 0.00% | 1,709,867 |
| 2021-05-31 | 2021-05-27 | 43.962 | 37,579 | -4,578 | 0.00% | 1,652,047 |
| 2021-05-28 | 2021-05-26 | 42.420 | 42,157 | -4,578 | 0.00% | 1,788,283 |
| 2021-05-27 | 2021-05-25 | 41.531 | 46,735 | +542 | 0.00% | 1,940,962 |
| 2021-05-26 | 2021-05-24 | 42.753 | 46,193 | +1,126 | 0.00% | 1,974,877 |
| 2021-05-21 | 2021-05-18 | 41.420 | 45,067 | -9,455 | 0.00% | 1,866,683 |
| 2021-05-18 | 2021-05-14 | 39.144 | 54,522 | -451 | 0.00% | 2,134,195 |
| 2021-05-14 | 2021-05-12 | 38.977 | 54,973 | +451 | 0.00% | 2,142,692 |
| 2021-05-13 | 2021-05-11 | 38.866 | 54,522 | -2,252 | 0.00% | 2,119,059 |
| 2021-05-07 | 2021-05-05 | 39.532 | 56,774 | -1,351 | 0.00% | 2,244,412 |
| 2021-05-04 | 2021-04-30 | 39.754 | 58,125 | -4,502 | 0.00% | 2,310,730 |
| 2021-04-27 | 2021-04-23 | 37.978 | 62,627 | -901 | 0.01% | 2,378,433 |
| 2021-04-26 | 2021-04-22 | 37.867 | 63,528 | -900 | 0.01% | 2,405,596 |
| 2021-04-22 | 2021-04-20 | 37.089 | 64,428 | -2,702 | 0.01% | 2,389,595 |
| 2021-04-20 | 2021-04-16 | 36.590 | 67,130 | -25,215 | 0.01% | 2,456,265 |
| 2021-04-19 | 2021-04-15 | 35.479 | 92,345 | +2,252 | 0.01% | 3,276,328 |
| 2021-04-16 | 2021-04-14 | 34.868 | 90,093 | +3,152 | 0.01% | 3,141,405 |
| 2021-04-15 | 2021-04-13 | 35.812 | 86,941 | -901 | 0.01% | 3,113,562 |
| 2021-04-14 | 2021-04-12 | 36.090 | 87,842 | +9,456 | 0.01% | 3,170,215 |
| 2021-04-13 | 2021-04-09 | 36.978 | 78,386 | +1,801 | 0.01% | 2,898,584 |
| 2021-04-12 | 2021-04-08 | 39.310 | 76,585 | +450 | 0.01% | 3,010,580 |
| 2021-04-08 | 2021-04-01 | 39.144 | 76,135 | +2,476 | 0.01% | 2,980,209 |
| 2021-04-01 | 2021-03-30 | 39.310 | 73,659 | +14,409 | 0.01% | 2,895,558 |
| 2021-03-30 | 2021-03-26 | 38.366 | 59,250 | -10,807 | 0.00% | 2,273,210 |
| 2021-03-29 | 2021-03-25 | 35.257 | 70,057 | -900 | 0.01% | 2,470,008 |
| 2021-03-26 | 2021-03-24 | 35.701 | 70,957 | -18,911 | 0.01% | 2,533,258 |
| 2021-03-25 | 2021-03-23 | 36.701 | 89,868 | -3,377 | 0.01% | 3,298,221 |
| 2021-03-24 | 2021-03-22 | 34.868 | 93,245 | -225 | 0.01% | 3,251,310 |
| 2021-03-22 | 2021-03-18 | 32.592 | 93,470 | -901 | 0.01% | 3,046,376 |
| 2021-03-18 | 2021-03-16 | 32.425 | 94,371 | +451 | 0.01% | 3,060,022 |
| 2021-03-16 | 2021-03-12 | 32.648 | 93,920 | -4,278 | 0.01% | 3,066,257 |
| 2021-03-15 | 2021-03-11 | 31.926 | 98,198 | +450 | 0.01% | 3,135,044 |
| 2021-03-12 | 2021-03-10 | 31.704 | 97,748 | -3,152 | 0.01% | 3,098,969 |
| 2021-03-11 | 2021-03-09 | 31.648 | 100,900 | +1,126 | 0.01% | 3,193,296 |
| 2021-03-09 | 2021-03-05 | 32.648 | 99,774 | +45,026 | 0.01% | 3,257,376 |
| 2021-03-08 | 2021-03-04 | 32.425 | 54,748 | +3,152 | 0.00% | 1,775,229 |
| 2021-03-05 | 2021-03-03 | 34.757 | 51,596 | +4,053 | 0.00% | 1,793,344 |
| 2021-03-04 | 2021-03-02 | 36.257 | 47,543 | -225 | 0.00% | 1,723,745 |
| 2021-03-02 | 2021-02-26 | 36.090 | 47,768 | +1,125 | 0.00% | 1,723,946 |
| 2021-03-01 | 2021-02-25 | 37.756 | 46,643 | +2,927 | 0.00% | 1,761,037 |
| 2021-02-26 | 2021-02-24 | 35.812 | 43,716 | +450 | 0.00% | 1,565,573 |
| 2021-02-25 | 2021-02-23 | 37.756 | 43,266 | +450 | 0.00% | 1,633,536 |
| 2021-02-24 | 2021-02-22 | 37.756 | 42,816 | +226 | 0.00% | 1,616,546 |
| 2021-02-23 | 2021-02-19 | 38.811 | 42,590 | +900 | 0.00% | 1,652,943 |
| 2021-02-22 | 2021-02-18 | 37.756 | 41,690 | +225 | 0.00% | 1,574,034 |
| 2021-02-18 | 2021-02-16 | 37.700 | 41,465 | -1,801 | 0.00% | 1,563,236 |
| 2021-02-10 | 2021-02-08 | 37.089 | 43,266 | +225 | 0.00% | 1,604,709 |
| 2021-02-08 | 2021-02-04 | 37.256 | 43,041 | -450 | 0.00% | 1,603,534 |
| 2021-02-05 | 2021-02-03 | 37.756 | 43,491 | +3,602 | 0.00% | 1,642,032 |
| 2021-02-03 | 2021-02-01 | 37.978 | 39,889 | -225 | 0.00% | 1,514,895 |
| 2021-02-02 | 2021-01-29 | 37.589 | 40,114 | -6,079 | 0.00% | 1,507,849 |
| 2021-02-01 | 2021-01-28 | 36.479 | 46,193 | -11,031 | 0.00% | 1,685,057 |
| 2021-01-29 | 2021-01-27 | 38.644 | 57,224 | +2,251 | 0.00% | 2,211,366 |
| 2021-01-28 | 2021-01-26 | 40.532 | 54,973 | +4,953 | 0.00% | 2,228,155 |
| 2021-01-27 | 2021-01-25 | 41.087 | 50,020 | +5,629 | 0.00% | 2,055,174 |
| 2021-01-26 | 2021-01-22 | 40.532 | 44,391 | -6,754 | 0.00% | 1,799,248 |
| 2021-01-25 | 2021-01-21 | 39.144 | 51,145 | +1,350 | 0.00% | 2,002,006 |
| 2021-01-22 | 2021-01-20 | 40.809 | 49,795 | +3,377 | 0.00% | 2,032,106 |
| 2021-01-21 | 2021-01-19 | 40.976 | 46,418 | +225 | 0.00% | 1,902,024 |
| 2021-01-20 | 2021-01-18 | 40.865 | 46,193 | -4,277 | 0.00% | 1,887,675 |
| 2021-01-19 | 2021-01-15 | 39.754 | 50,470 | +4,503 | 0.00% | 2,006,409 |
| 2021-01-15 | 2021-01-13 | 40.976 | 45,967 | +1,125 | 0.00% | 1,883,544 |
| 2021-01-14 | 2021-01-12 | 40.365 | 44,842 | +1,801 | 0.00% | 1,810,058 |
| 2021-01-13 | 2021-01-11 | 40.643 | 43,041 | +225 | 0.00% | 1,749,309 |
| 2021-01-12 | 2021-01-08 | 42.309 | 42,816 | -1,350 | 0.00% | 1,811,483 |
| 2021-01-11 | 2021-01-07 | 40.809 | 44,166 | +15,759 | 0.00% | 1,802,389 |
| 2021-01-08 | 2021-01-06 | 41.309 | 28,407 | -2,927 | 0.00% | 1,173,469 |
| 2021-01-07 | 2021-01-05 | 35.424 | 31,334 | +3,152 | 0.00% | 1,109,966 |
| 2020-12-30 | 2020-12-28 | 37.756 | 28,182 | -901 | 0.00% | 1,064,030 |
| 2020-12-28 | 2020-12-22 | 37.534 | 29,083 | -900 | 0.00% | 1,091,589 |
| 2020-12-23 | 2020-12-21 | 38.644 | 29,983 | -450 | 0.00% | 1,158,664 |
| 2020-12-22 | 2020-12-18 | 37.256 | 30,433 | -901 | 0.00% | 1,133,810 |
| 2020-12-21 | 2020-12-17 | 35.590 | 31,334 | +676 | 0.00% | 1,115,185 |
| 2020-12-17 | 2020-12-15 | 34.147 | 30,658 | +675 | 0.00% | 1,046,868 |
| 2020-12-16 | 2020-12-14 | 33.925 | 29,983 | -675 | 0.00% | 1,017,160 |
| 2020-12-14 | 2020-12-10 | 33.425 | 30,658 | -226 | 0.00% | 1,024,740 |
| 2020-12-11 | 2020-12-09 | 33.425 | 30,884 | +3,828 | 0.00% | 1,032,294 |
| 2020-12-10 | 2020-12-08 | 34.646 | 27,056 | -225 | 0.00% | 937,392 |
| 2020-12-09 | 2020-12-07 | 34.757 | 27,281 | +2,701 | 0.00% | 948,217 |
| 2020-12-08 | 2020-12-04 | 36.090 | 24,580 | +225 | 0.00% | 887,091 |
| 2020-12-01 | 2020-11-27 | 36.978 | 24,355 | -225 | 0.00% | 900,607 |
| 2020-11-26 | 2020-11-24 | 37.367 | 24,580 | -450 | 0.00% | 918,481 |
| 2020-11-25 | 2020-11-23 | 38.033 | 25,030 | -901 | 0.00% | 951,973 |
| 2020-11-24 | 2020-11-20 | 38.089 | 25,931 | +451 | 0.00% | 987,681 |
| 2020-11-23 | 2020-11-19 | 37.756 | 25,480 | +1,125 | 0.00% | 962,014 |
| 2020-11-18 | 2020-11-16 | 39.033 | 24,355 | -2,476 | 0.00% | 950,641 |
| 2020-11-17 | 2020-11-13 | 39.699 | 26,831 | +450 | 0.00% | 1,065,163 |
| 2020-11-13 | 2020-11-11 | 37.256 | 26,381 | +675 | 0.00% | 982,849 |
| 2020-11-11 | 2020-11-09 | 40.254 | 25,706 | -2,926 | 0.00% | 1,034,774 |
| 2020-11-10 | 2020-11-06 | 38.977 | 28,632 | -451 | 0.00% | 1,115,994 |
| 2020-11-09 | 2020-11-05 | 39.866 | 29,083 | +451 | 0.00% | 1,159,409 |
| 2020-11-06 | 2020-11-04 | 37.811 | 28,632 | -1,351 | 0.00% | 1,082,610 |
| 2020-11-05 | 2020-11-03 | 36.201 | 29,983 | -450 | 0.00% | 1,085,415 |
| 2020-11-03 | 2020-10-30 | 36.090 | 30,433 | +1,801 | 0.00% | 1,098,326 |
| 2020-11-02 | 2020-10-29 | 37.645 | 28,632 | +450 | 0.00% | 1,077,841 |
| 2020-10-30 | 2020-10-28 | 36.201 | 28,182 | +901 | 0.00% | 1,020,217 |
| 2020-10-29 | 2020-10-27 | 35.868 | 27,281 | -901 | 0.00% | 978,512 |
| 2020-10-27 | 2020-10-22 | 35.868 | 28,182 | -901 | 0.00% | 1,010,829 |
| 2020-10-23 | 2020-10-21 | 35.701 | 29,083 | -450 | 0.00% | 1,038,301 |
| 2020-10-22 | 2020-10-20 | 37.645 | 29,533 | -5,853 | 0.00% | 1,111,758 |
| 2020-10-21 | 2020-10-19 | 37.423 | 35,386 | -450 | 0.00% | 1,324,233 |
| 2020-10-20 | 2020-10-16 | 40.365 | 35,836 | -4,503 | 0.00% | 1,446,529 |
| 2020-10-16 | 2020-10-14 | 40.532 | 40,339 | +450 | 0.00% | 1,635,013 |
| 2020-10-15 | 2020-10-12 | 42.808 | 39,889 | +9,906 | 0.00% | 1,707,579 |
| 2020-10-14 | 2020-10-09 | 43.363 | 29,983 | -9,906 | 0.00% | 1,300,167 |
| 2020-10-12 | 2020-10-08 | 43.030 | 39,889 | +10,581 | 0.00% | 1,716,438 |
| 2020-10-09 | 2020-10-07 | 43.919 | 29,308 | +451 | 0.00% | 1,287,170 |
| 2020-10-08 | 2020-10-06 | 45.140 | 28,857 | -451 | 0.00% | 1,302,611 |
| 2020-10-07 | 2020-10-05 | 43.752 | 29,308 | -9,005 | 0.00% | 1,282,288 |
| 2020-10-06 | 2020-09-30 | 43.530 | 38,313 | +1,126 | 0.00% | 1,667,767 |
| 2020-10-05 | 2020-09-29 | 42.420 | 37,187 | -451 | 0.00% | 1,577,458 |
| 2020-09-30 | 2020-09-28 | 42.475 | 37,638 | +451 | 0.00% | 1,598,679 |
| 2020-09-29 | 2020-09-25 | 42.086 | 37,187 | -225 | 0.00% | 1,565,069 |
| 2020-09-28 | 2020-09-24 | 42.919 | 37,412 | +450 | 0.00% | 1,605,697 |
| 2020-09-25 | 2020-09-23 | 44.974 | 36,962 | -901 | 0.00% | 1,662,316 |
| 2020-09-24 | 2020-09-22 | 43.586 | 37,863 | -450 | 0.00% | 1,650,281 |
| 2020-09-23 | 2020-09-21 | 43.752 | 38,313 | +225 | 0.00% | 1,676,276 |
| 2020-09-22 | 2020-09-18 | 44.641 | 38,088 | +676 | 0.00% | 1,700,268 |
| 2020-09-21 | 2020-09-17 | 43.974 | 37,412 | -1,126 | 0.00% | 1,645,164 |
| 2020-09-18 | 2020-09-16 | 44.418 | 38,538 | -1,801 | 0.00% | 1,711,797 |
| 2020-09-17 | 2020-09-15 | 43.530 | 40,339 | +2,701 | 0.00% | 1,755,959 |
| 2020-09-16 | 2020-09-14 | 41.920 | 37,638 | -900 | 0.00% | 1,577,781 |
| 2020-09-15 | 2020-09-11 | 39.921 | 38,538 | +450 | 0.00% | 1,538,478 |
| 2020-09-11 | 2020-09-09 | 39.643 | 38,088 | -1,576 | 0.00% | 1,509,940 |
| 2020-09-10 | 2020-09-08 | 40.088 | 39,664 | -1,801 | 0.00% | 1,590,036 |
| 2020-09-07 | 2020-09-03 | 42.697 | 41,465 | -450 | 0.00% | 1,770,440 |
| 2020-09-04 | 2020-09-02 | 42.919 | 41,915 | -450 | 0.00% | 1,798,963 |
| 2020-09-03 | 2020-09-01 | 43.974 | 42,365 | +1,350 | 0.00% | 1,862,969 |
| 2020-09-01 | 2020-08-28 | 45.029 | 41,015 | +451 | 0.00% | 1,846,872 |
| 2020-08-31 | 2020-08-27 | 45.418 | 40,564 | +2,701 | 0.00% | 1,842,329 |
| 2020-08-28 | 2020-08-26 | 44.196 | 37,863 | -1,350 | 0.00% | 1,673,406 |
| 2020-08-27 | 2020-08-25 | 45.196 | 39,213 | +900 | 0.00% | 1,772,261 |
| 2020-08-26 | 2020-08-24 | 46.750 | 38,313 | -1,576 | 0.00% | 1,791,148 |
| 2020-08-25 | 2020-08-21 | 46.861 | 39,889 | +901 | 0.00% | 1,869,256 |
| 2020-08-24 | 2020-08-20 | 47.084 | 38,988 | +10,581 | 0.00% | 1,835,693 |
| 2020-08-21 | 2020-08-19 | 47.750 | 28,407 | +900 | 0.00% | 1,356,429 |
| 2020-08-20 | 2020-08-18 | 48.472 | 27,507 | -900 | 0.00% | 1,333,309 |
| 2020-08-19 | 2020-08-17 | 46.917 | 28,407 | +2,701 | 0.00% | 1,332,770 |
| 2020-08-17 | 2020-08-13 | 48.083 | 25,706 | -450 | 0.00% | 1,236,020 |
| 2020-08-14 | 2020-08-12 | 48.583 | 26,156 | +676 | 0.00% | 1,270,728 |
| 2020-08-13 | 2020-08-11 | 50.304 | 25,480 | +1,125 | 0.00% | 1,281,743 |
| 2020-08-12 | 2020-08-10 | 50.637 | 24,355 | -1,125 | 0.00% | 1,233,264 |
| 2020-08-10 | 2020-08-06 | 51.747 | 25,480 | +900 | 0.00% | 1,318,525 |
| 2020-08-07 | 2020-08-05 | 50.304 | 24,580 | +901 | 0.00% | 1,236,469 |
| 2020-08-06 | 2020-08-04 | 50.970 | 23,679 | -2,252 | 0.00% | 1,206,922 |
| 2020-08-05 | 2020-08-03 | 51.581 | 25,931 | -900 | 0.00% | 1,337,544 |
| 2020-08-04 | 2020-07-31 | 48.583 | 26,831 | +1,801 | 0.00% | 1,303,521 |
| 2020-08-03 | 2020-07-30 | 48.749 | 25,030 | +900 | 0.00% | 1,220,193 |
| 2020-07-29 | 2020-07-27 | 49.749 | 24,130 | -225 | 0.00% | 1,200,435 |
| 2020-07-27 | 2020-07-23 | 51.414 | 24,355 | -1,125 | 0.01% | 1,252,196 |
| 2020-07-24 | 2020-07-22 | 49.971 | 25,480 | -3,603 | 0.01% | 1,273,254 |
| 2020-07-23 | 2020-07-21 | 50.693 | 29,083 | -2,701 | 0.01% | 1,474,291 |
| 2020-07-22 | 2020-07-20 | 48.027 | 31,784 | +2,251 | 0.01% | 1,526,504 |
| 2020-07-21 | 2020-07-17 | 47.916 | 29,533 | -3,602 | 0.01% | 1,415,114 |
| 2020-07-20 | 2020-07-16 | 44.418 | 33,135 | +901 | 0.01% | 1,471,805 |
| 2020-07-17 | 2020-07-15 | 46.750 | 32,234 | -2,252 | 0.01% | 1,506,952 |
| 2020-07-16 | 2020-07-14 | 44.307 | 34,486 | -3,152 | 0.01% | 1,527,984 |
| 2020-07-15 | 2020-07-13 | 45.807 | 37,638 | +901 | 0.01% | 1,724,065 |
| 2020-07-14 | 2020-07-10 | 45.695 | 36,737 | -3,377 | 0.01% | 1,678,714 |
| 2020-07-10 | 2020-07-08 | 43.919 | 40,114 | -1,351 | 0.01% | 1,761,755 |
| 2020-07-09 | 2020-07-07 | 43.252 | 41,465 | -6,529 | 0.01% | 1,793,463 |
| 2020-07-08 | 2020-07-06 | 42.198 | 47,994 | -225 | 0.01% | 2,025,227 |
| 2020-07-07 | 2020-07-03 | 41.864 | 48,219 | +13,733 | 0.01% | 2,018,658 |
| 2020-07-06 | 2020-07-02 | 43.475 | 34,486 | -1,125 | 0.01% | 1,499,263 |
| 2020-07-03 | 2020-06-30 | 43.363 | 35,611 | +6,303 | 0.01% | 1,544,217 |
| 2020-07-02 | 2020-06-29 | 46.362 | 29,308 | -900 | 0.01% | 1,358,770 |
| 2020-06-30 | 2020-06-26 | 47.250 | 30,208 | -901 | 0.01% | 1,427,331 |
| 2020-06-29 | 2020-06-24 | 47.306 | 31,109 | +1,801 | 0.01% | 1,471,631 |
| 2020-06-26 | 2020-06-23 | 48.638 | 29,308 | -450 | 0.01% | 1,425,488 |
| 2020-06-24 | 2020-06-22 | 47.861 | 29,758 | -1,351 | 0.01% | 1,424,243 |
| 2020-06-23 | 2020-06-19 | 47.916 | 31,109 | -450 | 0.01% | 1,490,631 |
| 2020-06-22 | 2020-06-18 | 47.250 | 31,559 | -1,351 | 0.01% | 1,491,166 |
| 2020-06-19 | 2020-06-17 | 46.195 | 32,910 | +1,351 | 0.01% | 1,520,283 |
| 2020-06-18 | 2020-06-16 | 46.639 | 31,559 | -2,251 | 0.01% | 1,471,891 |
| 2020-06-16 | 2020-06-12 | 45.807 | 33,810 | -3,828 | 0.01% | 1,548,718 |
| 2020-06-15 | 2020-06-11 | 45.029 | 37,638 | +2,027 | 0.01% | 1,694,808 |
| 2020-06-12 | 2020-06-10 | 46.861 | 35,611 | -1,351 | 0.01% | 1,668,783 |
| 2020-06-11 | 2020-06-09 | 45.362 | 36,962 | +450 | 0.01% | 1,676,682 |
| 2020-06-10 | 2020-06-08 | 44.974 | 36,512 | -450 | 0.01% | 1,642,078 |
| 2020-06-09 | 2020-06-05 | 46.084 | 36,962 | +4,052 | 0.01% | 1,703,361 |
| 2020-06-08 | 2020-06-04 | 46.861 | 32,910 | +1,351 | 0.01% | 1,542,210 |
| 2020-06-05 | 2020-06-03 | 47.916 | 31,559 | +2,026 | 0.01% | 1,512,193 |
| 2020-06-03 | 2020-06-01 | 48.416 | 29,533 | -1,576 | 0.01% | 1,429,872 |
| 2020-06-02 | 2020-05-29 | 46.084 | 31,109 | -675 | 0.01% | 1,433,631 |
| 2020-05-29 | 2020-05-27 | 44.974 | 31,784 | +1,801 | 0.01% | 1,429,443 |
| 2020-05-28 | 2020-05-26 | 47.972 | 29,983 | -1,351 | 0.01% | 1,438,341 |
| 2020-05-27 | 2020-05-25 | 47.195 | 31,334 | -3,827 | 0.01% | 1,478,795 |
| 2020-05-26 | 2020-05-22 | 44.974 | 35,161 | +900 | 0.01% | 1,581,319 |
| 2020-05-25 | 2020-05-21 | 47.528 | 34,261 | -2,251 | 0.01% | 1,628,347 |
| 2020-05-22 | 2020-05-20 | 46.639 | 36,512 | -2,026 | 0.01% | 1,702,896 |
| 2020-05-21 | 2020-05-19 | 47.805 | 38,538 | +3,602 | 0.01% | 1,842,322 |
| 2020-05-20 | 2020-05-18 | 50.412 | 34,936 | -2,927 | 0.01% | 1,761,205 |
| 2020-05-19 | 2020-05-15 | 48.728 | 37,863 | +415 | 0.01% | 1,844,995 |
| 2020-05-18 | 2020-05-14 | 47.605 | 37,448 | +3,340 | 0.01% | 1,782,727 |
| 2020-05-14 | 2020-05-12 | 47.718 | 34,108 | -445 | 0.01% | 1,627,555 |
| 2020-05-13 | 2020-05-11 | 47.493 | 34,553 | +2,895 | 0.01% | 1,641,030 |
| 2020-05-12 | 2020-05-08 | 47.886 | 31,658 | -1,336 | 0.01% | 1,515,978 |
| 2020-05-11 | 2020-05-07 | 46.876 | 32,994 | +668 | 0.01% | 1,546,614 |
| 2020-05-08 | 2020-05-06 | 46.651 | 32,326 | -668 | 0.01% | 1,508,042 |
| 2020-05-07 | 2020-05-05 | 46.595 | 32,994 | +2,894 | 0.01% | 1,537,353 |
| 2020-05-06 | 2020-05-04 | 46.932 | 30,100 | -1,558 | 0.01% | 1,412,646 |
| 2020-05-05 | 2020-04-29 | 47.942 | 31,658 | -2,450 | 0.01% | 1,517,755 |
| 2020-05-04 | 2020-04-28 | 43.788 | 34,108 | -222 | 0.01% | 1,493,521 |
| 2020-04-29 | 2020-04-27 | 44.013 | 34,330 | -446 | 0.01% | 1,510,951 |
| 2020-04-28 | 2020-04-24 | 42.946 | 34,776 | -445 | 0.01% | 1,493,487 |
| 2020-04-27 | 2020-04-23 | 43.676 | 35,221 | -3,340 | 0.01% | 1,538,302 |
| 2020-04-24 | 2020-04-22 | 43.900 | 38,561 | +4,676 | 0.01% | 1,692,838 |
| 2020-04-23 | 2020-04-21 | 42.665 | 33,885 | +8,907 | 0.01% | 1,445,711 |
| 2020-04-22 | 2020-04-20 | 43.844 | 24,978 | -223 | 0.01% | 1,095,139 |
| 2020-04-21 | 2020-04-17 | 44.125 | 25,201 | -4,453 | 0.01% | 1,111,990 |
| 2020-04-20 | 2020-04-16 | 43.507 | 29,654 | +2,449 | 0.01% | 1,290,166 |
| 2020-04-17 | 2020-04-15 | 43.114 | 27,205 | +3,785 | 0.01% | 1,172,925 |
| 2020-04-16 | 2020-04-14 | 45.977 | 23,420 | -890 | 0.01% | 1,076,791 |
| 2020-04-15 | 2020-04-09 | 43.900 | 24,310 | -2,895 | 0.01% | 1,067,216 |
| 2020-04-14 | 2020-04-08 | 41.767 | 27,205 | +2,895 | 0.01% | 1,136,272 |
| 2020-04-09 | 2020-04-07 | 41.823 | 24,310 | +445 | 0.01% | 1,016,721 |
| 2020-04-08 | 2020-04-06 | 41.655 | 23,865 | +1,559 | 0.01% | 994,090 |
| 2020-04-07 | 2020-04-03 | 42.441 | 22,306 | +1,336 | 0.01% | 946,682 |
| 2020-04-06 | 2020-04-02 | 43.058 | 20,970 | -891 | 0.01% | 902,930 |
| 2020-04-03 | 2020-04-01 | 41.262 | 21,861 | +445 | 0.01% | 902,023 |
| 2020-04-02 | 2020-03-31 | 42.328 | 21,416 | -2,226 | 0.01% | 906,505 |
| 2020-04-01 | 2020-03-30 | 39.129 | 23,642 | +445 | 0.01% | 925,076 |
| 2020-03-31 | 2020-03-27 | 40.083 | 23,197 | -1,781 | 0.01% | 929,802 |
| 2020-03-30 | 2020-03-26 | 38.174 | 24,978 | +2,004 | 0.01% | 953,514 |
| 2020-03-27 | 2020-03-25 | 39.241 | 22,974 | -4,008 | 0.01% | 901,518 |
| 2020-03-26 | 2020-03-24 | 39.409 | 26,982 | -2,450 | 0.01% | 1,063,339 |
| 2020-03-25 | 2020-03-23 | 36.827 | 29,432 | +668 | 0.01% | 1,083,887 |
| 2020-03-24 | 2020-03-20 | 38.174 | 28,764 | -1,336 | 0.01% | 1,098,041 |
| 2020-03-23 | 2020-03-19 | 34.132 | 30,100 | +446 | 0.01% | 1,027,379 |
| 2020-03-20 | 2020-03-18 | 31.494 | 29,654 | -668 | 0.01% | 933,913 |
| 2020-03-19 | 2020-03-17 | 31.213 | 30,322 | -223 | 0.01% | 946,440 |
| 2020-03-18 | 2020-03-16 | 33.178 | 30,545 | +445 | 0.01% | 1,013,417 |
| 2020-03-17 | 2020-03-13 | 36.602 | 30,100 | +6,235 | 0.01% | 1,101,728 |
| 2020-03-16 | 2020-03-12 | 36.490 | 23,865 | +891 | 0.01% | 870,834 |
| 2020-03-12 | 2020-03-10 | 37.332 | 22,974 | +2,894 | 0.01% | 857,667 |
| 2020-03-11 | 2020-03-09 | 38.623 | 20,080 | +5,567 | 0.01% | 775,555 |
| 2020-03-10 | 2020-03-06 | 41.486 | 14,513 | -223 | 0.00% | 602,091 |
| 2020-03-09 | 2020-03-05 | 41.992 | 14,736 | +445 | 0.00% | 618,788 |
| 2020-03-06 | 2020-03-04 | 40.027 | 14,291 | -1,781 | 0.00% | 572,022 |
| 2020-03-05 | 2020-03-03 | 40.307 | 16,072 | -1,781 | 0.00% | 647,821 |
| 2020-03-04 | 2020-03-02 | 39.072 | 17,853 | -3,563 | 0.00% | 697,559 |
| 2020-03-03 | 2020-02-28 | 39.185 | 21,416 | +2,672 | 0.01% | 839,178 |
| 2020-03-02 | 2020-02-27 | 40.981 | 18,744 | +1,113 | 0.00% | 768,149 |
| 2020-02-27 | 2020-02-25 | 39.971 | 17,631 | +1,559 | 0.00% | 704,721 |
| 2020-02-25 | 2020-02-21 | 40.588 | 16,072 | -2,672 | 0.00% | 652,332 |
| 2020-02-24 | 2020-02-20 | 41.430 | 18,744 | +2,672 | 0.00% | 776,567 |
| 2020-02-21 | 2020-02-19 | 41.318 | 16,072 | -891 | 0.00% | 664,061 |
| 2020-02-14 | 2020-02-12 | 38.455 | 16,963 | +6,235 | 0.00% | 652,309 |
| 2020-02-13 | 2020-02-11 | 37.725 | 10,728 | -14,250 | 0.00% | 404,714 |
| 2020-02-12 | 2020-02-10 | 35.143 | 24,978 | -6,235 | 0.01% | 877,794 |
| 2020-02-10 | 2020-02-06 | 33.851 | 31,213 | -6,680 | 0.01% | 1,056,607 |
| 2020-02-07 | 2020-02-05 | 32.897 | 37,893 | -3,117 | 0.01% | 1,246,571 |
| 2020-02-06 | 2020-02-04 | 31.438 | 41,010 | -3,563 | 0.01% | 1,289,253 |
| 2020-02-05 | 2020-02-03 | 29.810 | 44,573 | +668 | 0.01% | 1,328,700 |
| 2020-02-04 | 2020-01-31 | 29.248 | 43,905 | -890 | 0.01% | 1,284,139 |
| 2020-02-03 | 2020-01-30 | 29.810 | 44,795 | +5,343 | 0.01% | 1,335,317 |
| 2020-01-30 | 2020-01-24 | 32.785 | 39,452 | +3,563 | 0.01% | 1,293,428 |
| 2020-01-29 | 2020-01-22 | 34.020 | 35,889 | +668 | 0.01% | 1,220,940 |
| 2020-01-23 | 2020-01-21 | 33.009 | 35,221 | +2,672 | 0.01% | 1,162,624 |
| 2020-01-22 | 2020-01-20 | 34.244 | 32,549 | +1,113 | 0.01% | 1,114,623 |
| 2020-01-21 | 2020-01-17 | 33.851 | 31,436 | +9,575 | 0.01% | 1,064,155 |
| 2020-01-20 | 2020-01-16 | 34.413 | 21,861 | +1,559 | 0.01% | 752,300 |
| 2020-01-17 | 2020-01-15 | 34.694 | 20,302 | -16,478 | 0.01% | 704,349 |
| 2020-01-16 | 2020-01-14 | 34.244 | 36,780 | +8,462 | 0.01% | 1,259,511 |
| 2020-01-15 | 2020-01-13 | 36.265 | 28,318 | -1,559 | 0.01% | 1,026,965 |
| 2020-01-14 | 2020-01-10 | 34.694 | 29,877 | +891 | 0.01% | 1,036,540 |
| 2020-01-13 | 2020-01-09 | 35.311 | 28,986 | +7,125 | 0.01% | 1,023,527 |
| 2020-01-10 | 2020-01-08 | 33.851 | 21,861 | +223 | 0.01% | 740,027 |
| 2020-01-09 | 2020-01-07 | 32.448 | 21,638 | +2,672 | 0.01% | 702,110 |
| 2020-01-08 | 2020-01-06 | 32.055 | 18,966 | +1,335 | 0.00% | 607,956 |
| 2020-01-07 | 2020-01-03 | 32.111 | 17,631 | +1,114 | 0.00% | 566,153 |
| 2020-01-06 | 2020-01-02 | 30.315 | 16,517 | -9,575 | 0.00% | 500,709 |
| 2020-01-03 | 2019-12-31 | 30.202 | 26,092 | -16,700 | 0.01% | 788,043 |
| 2019-12-30 | 2019-12-24 | 29.810 | 42,792 | +223 | 0.01% | 1,275,609 |
| 2019-12-27 | 2019-12-20 | 28.743 | 42,569 | +4,453 | 0.01% | 1,223,556 |
| 2019-12-19 | 2019-12-17 | 29.248 | 38,116 | -222 | 0.01% | 1,114,822 |
| 2019-12-18 | 2019-12-16 | 30.146 | 38,338 | -1,559 | 0.01% | 1,155,751 |
| 2019-12-17 | 2019-12-13 | 29.866 | 39,897 | -891 | 0.01% | 1,191,550 |
| 2019-12-13 | 2019-12-11 | 28.518 | 40,788 | -2,672 | 0.01% | 1,163,206 |
| 2019-12-12 | 2019-12-10 | 28.069 | 43,460 | +6,012 | 0.01% | 1,219,889 |
| 2019-12-11 | 2019-12-09 | 28.687 | 37,448 | +1,336 | 0.01% | 1,074,261 |
| 2019-12-10 | 2019-12-06 | 29.192 | 36,112 | +891 | 0.01% | 1,054,181 |
| 2019-12-09 | 2019-12-05 | 29.529 | 35,221 | -8,016 | 0.01% | 1,040,035 |
| 2019-12-06 | 2019-12-04 | 28.911 | 43,237 | +9,797 | 0.01% | 1,250,038 |
| 2019-12-05 | 2019-12-03 | 29.866 | 33,440 | -890 | 0.01% | 998,708 |
| 2019-12-03 | 2019-11-29 | 28.350 | 34,330 | -891 | 0.01% | 973,253 |
| 2019-12-02 | 2019-11-28 | 28.743 | 35,221 | +4,676 | 0.01% | 1,012,353 |
| 2019-11-29 | 2019-11-27 | 29.360 | 30,545 | +20,930 | 0.01% | 896,814 |
| 2019-11-28 | 2019-11-26 | 30.932 | 9,615 | -890 | 0.00% | 297,414 |
| 2019-11-27 | 2019-11-25 | 30.820 | 10,505 | -3,563 | 0.00% | 323,764 |
| 2019-11-26 | 2019-11-22 | 30.708 | 14,068 | +2,449 | 0.00% | 431,996 |
| 2019-11-25 | 2019-11-21 | 30.652 | 11,619 | +891 | 0.00% | 356,141 |
| 2019-11-22 | 2019-11-20 | 31.325 | 10,728 | +891 | 0.00% | 336,057 |
| 2019-11-21 | 2019-11-19 | 30.259 | 9,837 | -1,559 | 0.00% | 297,654 |
| 2019-11-20 | 2019-11-18 | 29.248 | 11,396 | -1,336 | 0.00% | 333,312 |
| 2019-11-19 | 2019-11-15 | 28.574 | 12,732 | -1,781 | 0.00% | 363,810 |
| 2019-11-18 | 2019-11-14 | 28.631 | 14,513 | +3,562 | 0.00% | 415,516 |
| 2019-11-15 | 2019-11-13 | 28.462 | 10,951 | +891 | 0.00% | 311,690 |
| 2019-11-14 | 2019-11-12 | 29.136 | 10,060 | -10,465 | 0.00% | 293,107 |
| 2019-11-13 | 2019-11-11 | 27.620 | 20,525 | +6,457 | 0.01% | 566,903 |
| 2019-11-11 | 2019-11-07 | 28.238 | 14,068 | +891 | 0.00% | 397,247 |
| 2019-11-07 | 2019-11-05 | 28.125 | 13,177 | +890 | 0.00% | 370,608 |
| 2019-11-06 | 2019-11-04 | 28.462 | 12,287 | -11,133 | 0.00% | 349,715 |
| 2019-11-05 | 2019-11-01 | 26.610 | 23,420 | -3,340 | 0.01% | 623,197 |
| 2019-11-04 | 2019-10-31 | 26.722 | 26,760 | -1,781 | 0.01% | 715,078 |
| 2019-11-01 | 2019-10-30 | 26.048 | 28,541 | +7,793 | 0.01% | 743,443 |
| 2019-10-31 | 2019-10-29 | 27.059 | 20,748 | -6,234 | 0.01% | 561,415 |
| 2019-10-30 | 2019-10-28 | 26.273 | 26,982 | -2,227 | 0.01% | 708,893 |
| 2019-10-29 | 2019-10-25 | 24.701 | 29,209 | +891 | 0.01% | 721,489 |
| 2019-10-28 | 2019-10-24 | 24.589 | 28,318 | +11,578 | 0.01% | 696,301 |
| 2019-10-25 | 2019-10-23 | 24.757 | 16,740 | -11,578 | 0.00% | 414,433 |
| 2019-10-24 | 2019-10-22 | 24.701 | 28,318 | +890 | 0.01% | 699,481 |
| 2019-10-23 | 2019-10-21 | 25.206 | 27,428 | +1,336 | 0.01% | 691,355 |
| 2019-10-22 | 2019-10-18 | 25.262 | 26,092 | -10,242 | 0.01% | 659,144 |
| 2019-10-21 | 2019-10-17 | 25.206 | 36,334 | -3,563 | 0.01% | 915,841 |
| 2019-10-18 | 2019-10-16 | 24.869 | 39,897 | -1,781 | 0.01% | 992,212 |
| 2019-10-17 | 2019-10-15 | 24.027 | 41,678 | +16,922 | 0.01% | 1,001,408 |
| 2019-10-16 | 2019-10-14 | 25.824 | 24,756 | +2,672 | 0.01% | 639,291 |
| 2019-10-15 | 2019-10-11 | 25.431 | 22,084 | +11,801 | 0.01% | 561,612 |
| 2019-10-14 | 2019-10-10 | 25.038 | 10,283 | -3,340 | 0.00% | 257,463 |
| 2019-10-11 | 2019-10-09 | 24.701 | 13,623 | +4,454 | 0.00% | 336,501 |
| 2019-10-09 | 2019-10-04 | 23.859 | 9,169 | +890 | 0.00% | 218,762 |
| 2019-10-08 | 2019-10-03 | 23.578 | 8,279 | -890 | 0.00% | 195,204 |
| 2019-10-04 | 2019-10-02 | 22.366 | 9,169 | -1,782 | 0.00% | 205,070 |
| 2019-10-03 | 2019-09-30 | 20.300 | 10,951 | -445 | 0.00% | 222,302 |
| 2019-10-02 | 2019-09-27 | 20.479 | 11,396 | -891 | 0.00% | 233,382 |
| 2019-09-30 | 2019-09-26 | 20.075 | 12,287 | -10,019 | 0.00% | 246,663 |
| 2019-09-20 | 2019-09-18 | 18.526 | 22,306 | -3,340 | 0.01% | 413,234 |
| 2019-09-19 | 2019-09-17 | 18.144 | 25,646 | -4,454 | 0.01% | 465,320 |
| 2019-09-18 | 2019-09-16 | 17.897 | 30,100 | +4,454 | 0.01% | 538,698 |
| 2019-09-16 | 2019-09-12 | 18.301 | 25,646 | +4,453 | 0.01% | 469,351 |
| 2019-09-13 | 2019-09-11 | 18.189 | 21,193 | +445 | 0.01% | 385,477 |
| 2019-09-12 | 2019-09-10 | 18.256 | 20,748 | +4,231 | 0.01% | 378,780 |
| 2019-09-11 | 2019-09-09 | 18.795 | 16,517 | +7,125 | 0.00% | 310,440 |
| 2019-09-10 | 2019-09-06 | 19.424 | 9,392 | -5,344 | 0.00% | 182,429 |
| 2019-09-09 | 2019-09-05 | 17.942 | 14,736 | -891 | 0.00% | 264,391 |
| 2019-09-06 | 2019-09-04 | 17.717 | 15,627 | -1,781 | 0.00% | 276,868 |
| 2019-09-05 | 2019-09-03 | 17.268 | 17,408 | +4,453 | 0.00% | 300,605 |
| 2019-09-03 | 2019-08-30 | 17.223 | 12,955 | +891 | 0.00% | 223,128 |
| 2019-09-02 | 2019-08-29 | 17.380 | 12,064 | -1,781 | 0.00% | 209,678 |
| 2019-08-29 | 2019-08-27 | 17.627 | 13,845 | +890 | 0.00% | 244,052 |
| 2019-08-28 | 2019-08-26 | 17.425 | 12,955 | -890 | 0.00% | 225,746 |
| 2019-08-27 | 2019-08-23 | 17.515 | 13,845 | -3,118 | 0.00% | 242,498 |
| 2019-08-23 | 2019-08-21 | 17.021 | 16,963 | +3,118 | 0.00% | 288,730 |
| 2019-08-22 | 2019-08-20 | 16.415 | 13,845 | -4,454 | 0.00% | 227,264 |
| 2019-08-21 | 2019-08-19 | 16.325 | 18,299 | +4,454 | 0.00% | 298,732 |
| 2019-08-20 | 2019-08-16 | 16.348 | 13,845 | +890 | 0.00% | 226,331 |
| 2019-08-19 | 2019-08-15 | 16.392 | 12,955 | +891 | 0.00% | 212,364 |
| 2019-08-14 | 2019-08-12 | 16.437 | 12,064 | -24,048 | 0.00% | 198,300 |
| 2019-08-13 | 2019-08-09 | 16.123 | 36,112 | +668 | 0.01% | 582,232 |
| 2019-08-12 | 2019-08-08 | 16.348 | 35,444 | +446 | 0.01% | 579,421 |
| 2019-08-09 | 2019-08-07 | 15.898 | 34,998 | +3,562 | 0.01% | 556,413 |
| 2019-08-08 | 2019-08-06 | 15.000 | 31,436 | +17,813 | 0.01% | 471,546 |
| 2019-08-07 | 2019-08-05 | 15.292 | 13,623 | -4,453 | 0.00% | 208,324 |
| 2019-08-06 | 2019-08-02 | 16.280 | 18,076 | +668 | 0.00% | 294,280 |
| 2019-08-05 | 2019-08-01 | 16.886 | 17,408 | +4,231 | 0.00% | 293,959 |
| 2019-08-02 | 2019-07-31 | 17.605 | 13,177 | -3,340 | 0.00% | 231,981 |
| 2019-08-01 | 2019-07-30 | 17.627 | 16,517 | -6,903 | 0.00% | 291,153 |
| 2019-07-31 | 2019-07-29 | 17.717 | 23,420 | -6,680 | 0.01% | 414,939 |
| 2019-07-29 | 2019-07-25 | 17.448 | 30,100 | +6,458 | 0.01% | 525,180 |
| 2019-07-26 | 2019-07-24 | 17.358 | 23,642 | -6,903 | 0.01% | 410,378 |
| 2019-07-25 | 2019-07-23 | 17.133 | 30,545 | +4,899 | 0.01% | 523,341 |
| 2019-07-24 | 2019-07-22 | 17.560 | 25,646 | +5,344 | 0.01% | 450,347 |
| 2019-07-23 | 2019-07-19 | 18.077 | 20,302 | -4,008 | 0.01% | 366,991 |
| 2019-07-22 | 2019-07-18 | 17.627 | 24,310 | -2,004 | 0.01% | 428,524 |
| 2019-07-19 | 2019-07-17 | 17.493 | 26,314 | +5,344 | 0.01% | 460,304 |
| 2019-07-18 | 2019-07-16 | 17.897 | 20,970 | +12,469 | 0.01% | 375,299 |
| 2019-07-17 | 2019-07-15 | 17.785 | 8,501 | +1,113 | 0.00% | 151,187 |
| 2019-07-16 | 2019-07-12 | 18.346 | 7,388 | -445 | 0.00% | 135,541 |
| 2019-07-15 | 2019-07-11 | 18.166 | 7,833 | -2,672 | 0.00% | 142,297 |
| 2019-07-12 | 2019-07-10 | 16.482 | 10,505 | -7,126 | 0.00% | 173,146 |
| 2019-07-11 | 2019-07-09 | 15.809 | 17,631 | +7,571 | 0.00% | 278,721 |
| 2019-07-08 | 2019-07-04 | 15.988 | 10,060 | -3,563 | 0.00% | 160,842 |
| 2019-07-04 | 2019-07-02 | 15.112 | 13,623 | -10,687 | 0.00% | 205,877 |
| 2019-07-03 | 2019-06-28 | 14.843 | 24,310 | -3,563 | 0.01% | 360,834 |
| 2019-07-02 | 2019-06-27 | 14.933 | 27,873 | +9,797 | 0.01% | 416,223 |
| 2019-06-28 | 2019-06-26 | 15.090 | 18,076 | +445 | 0.00% | 272,767 |
| 2019-06-27 | 2019-06-25 | 15.023 | 17,631 | -12,469 | 0.00% | 264,864 |
| 2019-06-26 | 2019-06-24 | 14.888 | 30,100 | -2,672 | 0.01% | 448,126 |
| 2019-06-25 | 2019-06-21 | 14.461 | 32,772 | +10,243 | 0.01% | 473,925 |
| 2019-06-24 | 2019-06-20 | 14.596 | 22,529 | +7,125 | 0.01% | 328,833 |
| 2019-06-21 | 2019-06-19 | 13.945 | 15,404 | -13,360 | 0.00% | 214,806 |
| 2019-06-20 | 2019-06-18 | 13.316 | 28,764 | +4,454 | 0.01% | 383,023 |
| 2019-06-19 | 2019-06-17 | 13.271 | 24,310 | -7,126 | 0.01% | 322,621 |
| 2019-06-18 | 2019-06-14 | 13.047 | 31,436 | +3,563 | 0.01% | 410,132 |
| 2019-06-17 | 2019-06-13 | 13.541 | 27,873 | +3,563 | 0.01% | 377,417 |
| 2019-06-14 | 2019-06-12 | 13.541 | 24,310 | -1,782 | 0.01% | 329,172 |
| 2019-06-13 | 2019-06-11 | 13.788 | 26,092 | -1,781 | 0.01% | 359,746 |
| 2019-06-12 | 2019-06-10 | 13.541 | 27,873 | -891 | 0.01% | 377,417 |
| 2019-06-05 | 2019-06-03 | 13.249 | 28,764 | +4,454 | 0.01% | 381,085 |
| 2019-06-03 | 2019-05-30 | 12.373 | 24,310 | -4,008 | 0.01% | 300,786 |
| 2019-05-31 | 2019-05-29 | 13.513 | 28,318 | -446 | 0.01% | 382,665 |
| 2019-05-30 | 2019-05-28 | 12.832 | 28,764 | -2,975 | 0.01% | 369,088 |
| 2019-05-29 | 2019-05-27 | 12.620 | 31,739 | +4,255 | 0.01% | 400,549 |
| 2019-05-27 | 2019-05-23 | 12.550 | 27,484 | +4,255 | 0.01% | 344,913 |
| 2019-05-24 | 2019-05-22 | 12.949 | 23,229 | -851 | 0.01% | 300,795 |
| 2019-05-23 | 2019-05-21 | 12.738 | 24,080 | +851 | 0.01% | 306,721 |
| 2019-05-20 | 2019-05-16 | 13.772 | 23,229 | -2,553 | 0.01% | 319,902 |
| 2019-05-17 | 2019-05-15 | 13.278 | 25,782 | +851 | 0.01% | 342,337 |
| 2019-05-16 | 2019-05-14 | 13.137 | 24,931 | +851 | 0.01% | 327,522 |
| 2019-05-14 | 2019-05-09 | 13.278 | 24,080 | +851 | 0.01% | 319,737 |
| 2019-05-10 | 2019-05-08 | 13.960 | 23,229 | -2,340 | 0.01% | 324,269 |
| 2019-05-09 | 2019-05-07 | 14.312 | 25,569 | +4,042 | 0.01% | 365,948 |
| 2019-04-26 | 2019-04-24 | 15.205 | 21,527 | -1,489 | 0.01% | 327,323 |
| 2019-04-23 | 2019-04-17 | 15.370 | 23,016 | -2,127 | 0.01% | 353,750 |
| 2019-04-18 | 2019-04-16 | 15.393 | 25,143 | -2,554 | 0.01% | 387,032 |
| 2019-04-17 | 2019-04-15 | 15.182 | 27,697 | -2,340 | 0.01% | 420,488 |
| 2019-04-16 | 2019-04-12 | 15.346 | 30,037 | -2,587 | 0.01% | 460,955 |
| 2019-04-15 | 2019-04-11 | 14.453 | 32,624 | +1,702 | 0.01% | 471,521 |
| 2019-04-12 | 2019-04-10 | 14.947 | 30,922 | +7,447 | 0.01% | 462,182 |
| 2019-04-11 | 2019-04-09 | 15.205 | 23,475 | +11,701 | 0.01% | 356,942 |
| 2019-04-10 | 2019-04-08 | 15.699 | 11,774 | -11,063 | 0.00% | 184,837 |
| 2019-04-08 | 2019-04-03 | 15.346 | 22,837 | -13,829 | 0.01% | 350,462 |
| 2019-04-04 | 2019-04-02 | 15.276 | 36,666 | +29,573 | 0.01% | 560,100 |
| 2019-03-29 | 2019-03-27 | 15.957 | 7,093 | -26,382 | 0.00% | 113,185 |
| 2019-03-28 | 2019-03-26 | 15.628 | 33,475 | +2,766 | 0.01% | 523,155 |
| 2019-03-27 | 2019-03-25 | 15.487 | 30,709 | -3,192 | 0.01% | 475,597 |
| 2019-03-26 | 2019-03-22 | 15.722 | 33,901 | -2,127 | 0.01% | 533,000 |
| 2019-03-25 | 2019-03-21 | 15.558 | 36,028 | +16,169 | 0.01% | 560,514 |
| 2019-03-22 | 2019-03-20 | 15.910 | 19,859 | -6,808 | 0.01% | 315,962 |
| 2019-03-21 | 2019-03-19 | 15.064 | 26,667 | -11,489 | 0.01% | 401,717 |
| 2019-03-20 | 2019-03-18 | 14.571 | 38,156 | +26,595 | 0.01% | 555,959 |
| 2019-03-19 | 2019-03-15 | 14.782 | 11,561 | -8,510 | 0.00% | 170,897 |
| 2019-03-18 | 2019-03-14 | 14.477 | 20,071 | +8,510 | 0.01% | 290,562 |
| 2019-03-15 | 2019-03-13 | 14.218 | 11,561 | -1,702 | 0.00% | 164,376 |
| 2019-03-11 | 2019-03-07 | 13.725 | 13,263 | +1,702 | 0.00% | 182,030 |
| 2019-03-06 | 2019-03-04 | 14.547 | 11,561 | +1,276 | 0.00% | 168,180 |
| 2019-02-28 | 2019-02-26 | 14.782 | 10,285 | -1,702 | 0.00% | 152,035 |
| 2019-02-26 | 2019-02-22 | 15.064 | 11,987 | +919 | 0.00% | 180,575 |
| 2019-02-22 | 2019-02-20 | 13.889 | 11,068 | -8,510 | 0.00% | 153,725 |
| 2019-02-21 | 2019-02-19 | 13.490 | 19,578 | -1,702 | 0.01% | 264,100 |
| 2019-02-20 | 2019-02-18 | 13.560 | 21,280 | -3,191 | 0.01% | 288,560 |
| 2019-02-18 | 2019-02-14 | 13.325 | 24,471 | +4,893 | 0.01% | 326,079 |
| 2019-02-15 | 2019-02-13 | 13.490 | 19,578 | -851 | 0.01% | 264,100 |
| 2019-02-14 | 2019-02-12 | 12.244 | 20,429 | +851 | 0.01% | 250,134 |
| 2019-02-11 | 2019-02-04 | 13.020 | 19,578 | -5,957 | 0.01% | 254,898 |
| 2019-02-08 | 2019-01-31 | 12.174 | 25,535 | -4,255 | 0.01% | 310,852 |
| 2019-02-01 | 2019-01-30 | 12.150 | 29,790 | -638 | 0.01% | 361,951 |
| 2019-01-30 | 2019-01-28 | 11.739 | 30,428 | -23,403 | 0.01% | 357,188 |
| 2019-01-29 | 2019-01-25 | 11.551 | 53,831 | +17,020 | 0.01% | 621,791 |
| 2019-01-28 | 2019-01-24 | 11.610 | 36,811 | -17,020 | 0.01% | 427,359 |
| 2019-01-25 | 2019-01-23 | 11.480 | 53,831 | +17,020 | 0.01% | 617,996 |
| 2019-01-23 | 2019-01-21 | 11.645 | 36,811 | -15,318 | 0.01% | 428,657 |
| 2019-01-21 | 2019-01-17 | 11.363 | 52,129 | +6,382 | 0.01% | 592,331 |
| 2019-01-18 | 2019-01-16 | 11.375 | 45,747 | -2,340 | 0.01% | 520,351 |
| 2019-01-17 | 2019-01-15 | 11.621 | 48,087 | +8,510 | 0.01% | 558,833 |
| 2019-01-16 | 2019-01-14 | 11.633 | 39,577 | +7,447 | 0.01% | 460,401 |
| 2019-01-15 | 2019-01-11 | 12.174 | 32,130 | +2,340 | 0.01% | 391,137 |
| 2019-01-03 | 2018-12-31 | 12.479 | 29,790 | -5,319 | 0.01% | 371,752 |
| 2018-12-21 | 2018-12-19 | 12.080 | 35,109 | +1,702 | 0.01% | 424,102 |
| 2018-12-20 | 2018-12-18 | 12.338 | 33,407 | -2,340 | 0.01% | 412,178 |
| 2018-12-19 | 2018-12-17 | 12.573 | 35,747 | +7,659 | 0.01% | 449,450 |
| 2018-12-14 | 2018-12-12 | 12.714 | 28,088 | -2,553 | 0.01% | 357,114 |
| 2018-12-13 | 2018-12-11 | 12.197 | 30,641 | +2,553 | 0.01% | 373,731 |
| 2018-12-10 | 2018-12-06 | 12.926 | 28,088 | +4,255 | 0.01% | 363,055 |
| 2018-12-05 | 2018-12-03 | 13.043 | 23,833 | -6,170 | 0.01% | 310,857 |
| 2018-12-03 | 2018-11-29 | 11.868 | 30,003 | +5,106 | 0.01% | 356,077 |
| 2018-11-30 | 2018-11-28 | 12.080 | 24,897 | -4,255 | 0.01% | 300,745 |
| 2018-11-29 | 2018-11-27 | 11.692 | 29,152 | +2,128 | 0.01% | 340,839 |
| 2018-11-28 | 2018-11-26 | 11.751 | 27,024 | +2,127 | 0.01% | 317,547 |
| 2018-11-23 | 2018-11-21 | 11.574 | 24,897 | -10,212 | 0.01% | 288,165 |
| 2018-11-22 | 2018-11-20 | 11.363 | 35,109 | +8,510 | 0.01% | 398,936 |
| 2018-11-21 | 2018-11-19 | 11.551 | 26,599 | -12,552 | 0.01% | 307,240 |
| 2018-11-20 | 2018-11-16 | 11.680 | 39,151 | -2,341 | 0.01% | 457,286 |
| 2018-11-19 | 2018-11-15 | 11.610 | 41,492 | -1,914 | 0.01% | 481,703 |
| 2018-11-14 | 2018-11-12 | 11.022 | 43,406 | +8,935 | 0.01% | 478,422 |
| 2018-11-12 | 2018-11-08 | 12.691 | 34,471 | -851 | 0.01% | 437,458 |
| 2018-11-09 | 2018-11-07 | 12.409 | 35,322 | +9,787 | 0.01% | 438,296 |
| 2018-11-05 | 2018-11-01 | 11.586 | 25,535 | -4,255 | 0.01% | 295,850 |
| 2018-10-29 | 2018-10-25 | 11.234 | 29,790 | -1,702 | 0.01% | 334,647 |
| 2018-10-09 | 2018-10-05 | 13.466 | 31,492 | +6,808 | 0.01% | 424,076 |
| 2018-10-08 | 2018-10-04 | 13.866 | 24,684 | -638 | 0.01% | 342,260 |
| 2018-10-04 | 2018-10-02 | 13.819 | 25,322 | +4,893 | 0.01% | 349,916 |
| 2018-10-02 | 2018-09-27 | 14.171 | 20,429 | +4,255 | 0.01% | 289,503 |
| 2018-09-28 | 2018-09-26 | 14.782 | 16,174 | +2,553 | 0.00% | 239,087 |
| 2018-09-24 | 2018-09-20 | 14.688 | 13,621 | -9,361 | 0.00% | 200,068 |
| 2018-09-21 | 2018-09-19 | 15.064 | 22,982 | -11,063 | 0.01% | 346,206 |
| 2018-09-20 | 2018-09-18 | 13.936 | 34,045 | +19,573 | 0.01% | 474,457 |
| 2018-09-18 | 2018-09-14 | 13.725 | 14,472 | -2,978 | 0.00% | 198,623 |
| 2018-09-14 | 2018-09-12 | 12.761 | 17,450 | +2,978 | 0.00% | 222,681 |
| 2018-09-13 | 2018-09-11 | 13.866 | 14,472 | +851 | 0.00% | 200,664 |
| 2018-09-12 | 2018-09-10 | 14.665 | 13,621 | -2,978 | 0.00% | 199,748 |
| 2018-09-10 | 2018-09-06 | 14.383 | 16,599 | +851 | 0.00% | 238,738 |
| 2018-08-31 | 2018-08-29 | 15.981 | 15,748 | +2,127 | 0.00% | 251,665 |
| 2018-08-29 | 2018-08-27 | 16.404 | 13,621 | -3,829 | 0.00% | 223,436 |
| 2018-08-28 | 2018-08-24 | 16.404 | 17,450 | +851 | 0.00% | 286,246 |
| 2018-08-22 | 2018-08-20 | 16.263 | 16,599 | -5,106 | 0.00% | 269,946 |
| 2018-08-17 | 2018-08-15 | 15.722 | 21,705 | +5,106 | 0.01% | 341,251 |
| 2018-08-16 | 2018-08-14 | 16.404 | 16,599 | +4,255 | 0.00% | 272,286 |
| 2018-08-15 | 2018-08-13 | 16.921 | 12,344 | +851 | 0.00% | 208,870 |
| 2018-08-14 | 2018-08-10 | 17.532 | 11,493 | +851 | 0.00% | 201,493 |
| 2018-08-13 | 2018-08-09 | 17.391 | 10,642 | -3,404 | 0.00% | 185,073 |
| 2018-08-09 | 2018-08-07 | 16.451 | 14,046 | -3,404 | 0.00% | 231,068 |
| 2018-08-08 | 2018-08-06 | 14.759 | 17,450 | -5,106 | 0.00% | 257,539 |
| 2018-08-07 | 2018-08-03 | 15.041 | 22,556 | +7,659 | 0.01% | 339,258 |
| 2018-08-02 | 2018-07-31 | 16.991 | 14,897 | +3,404 | 0.00% | 253,119 |
| 2018-08-01 | 2018-07-30 | 17.297 | 11,493 | -2,128 | 0.00% | 198,792 |
| 2018-07-31 | 2018-07-27 | 17.955 | 13,621 | -3,404 | 0.00% | 244,563 |
| 2018-07-30 | 2018-07-26 | 17.156 | 17,025 | +3,404 | 0.00% | 292,078 |
| 2018-07-26 | 2018-07-24 | 17.273 | 13,621 | -1,276 | 0.00% | 235,280 |
| 2018-07-25 | 2018-07-23 | 17.626 | 14,897 | -2,979 | 0.00% | 262,572 |
| 2018-07-24 | 2018-07-20 | 17.720 | 17,876 | +11,489 | 0.00% | 316,760 |
| 2018-07-20 | 2018-07-18 | 18.425 | 6,387 | +3,617 | 0.00% | 117,680 |
| 2018-07-19 | 2018-07-17 | 18.683 | 2,770 | +213 | 0.00% | 51,753 |
| 2018-07-16 | 2018-07-12 | 18.401 | 2,557 | -3,192 | 0.00% | 47,052 |
| 2018-07-12 | 2018-07-10 | 16.686 | 5,749 | +426 | 0.00% | 95,927 |
| 2018-07-11 | 2018-07-09 | 16.333 | 5,323 | +1,702 | 0.00% | 86,942 |
| 2018-07-10 | 2018-07-06 | 15.464 | 3,621 | +851 | 0.00% | 55,994 |
| 2018-07-06 | 2018-07-04 | 16.239 | 2,770 | -851 | 0.00% | 44,983 |
| 2018-06-19 | 2018-06-14 | 18.801 | 3,621 | -8,510 | 0.00% | 68,078 |
| 2018-06-13 | 2018-06-11 | 17.837 | 12,131 | +7,021 | 0.00% | 216,385 |
| 2018-06-11 | 2018-06-07 | 17.132 | 5,110 | -1,702 | 0.00% | 87,546 |
| 2018-06-08 | 2018-06-06 | 17.461 | 6,812 | -5,532 | 0.00% | 118,947 |
| 2018-06-07 | 2018-06-05 | 17.649 | 12,344 | -3,191 | 0.00% | 217,863 |
| 2018-06-05 | 2018-06-01 | 16.968 | 15,535 | +4,893 | 0.00% | 263,595 |
| 2018-06-04 | 2018-05-31 | 17.461 | 10,642 | -5,532 | 0.00% | 185,823 |
| 2018-06-01 | 2018-05-30 | 16.333 | 16,174 | +426 | 0.00% | 264,174 |
| 2018-05-31 | 2018-05-29 | 15.722 | 15,748 | +8,510 | 0.00% | 247,594 |
| 2018-05-30 | 2018-05-28 | 15.981 | 7,238 | -10,638 | 0.00% | 115,669 |
| 2018-05-29 | 2018-05-25 | 15.017 | 17,876 | -425 | 0.00% | 268,448 |
| 2018-05-18 | 2018-05-16 | 14.030 | 18,301 | -639 | 0.00% | 256,766 |
| 2018-04-13 | 2018-04-11 | 13.255 | 18,940 | -2,127 | 0.01% | 251,043 |
| 2018-04-11 | 2018-04-09 | 13.114 | 21,067 | -1,489 | 0.01% | 276,265 |
| 2018-03-29 | 2018-03-27 | 13.372 | 22,556 | -2,128 | 0.01% | 301,622 |
| 2018-03-27 | 2018-03-23 | 13.161 | 24,684 | -4,681 | 0.01% | 324,857 |
| 2018-03-26 | 2018-03-22 | 13.936 | 29,365 | +2,341 | 0.01% | 409,235 |
| 2018-03-23 | 2018-03-21 | 13.584 | 27,024 | -7,872 | 0.01% | 367,084 |
| 2018-03-22 | 2018-03-20 | 14.312 | 34,896 | +2,553 | 0.01% | 499,438 |
| 2018-03-21 | 2018-03-19 | 14.571 | 32,343 | -5,532 | 0.01% | 471,260 |
| 2018-03-20 | 2018-03-16 | 14.430 | 37,875 | -3,191 | 0.01% | 546,524 |
| 2018-03-19 | 2018-03-15 | 13.184 | 41,066 | -4,894 | 0.01% | 541,419 |
| 2018-03-16 | 2018-03-14 | 13.161 | 45,960 | +7,660 | 0.01% | 604,862 |
| 2018-03-15 | 2018-03-13 | 12.432 | 38,300 | -5,957 | 0.01% | 476,149 |
| 2018-03-14 | 2018-03-12 | 12.362 | 44,257 | -2,979 | 0.01% | 547,087 |
| 2018-03-13 | 2018-03-09 | 12.291 | 47,236 | -1,277 | 0.01% | 580,581 |
| 2018-03-12 | 2018-03-08 | 12.503 | 48,513 | +10,425 | 0.01% | 606,538 |
| 2018-03-09 | 2018-03-07 | 12.620 | 38,088 | -40,423 | 0.01% | 480,674 |
| 2018-03-08 | 2018-03-06 | 13.020 | 78,511 | +41,700 | 0.02% | 1,022,183 |
| 2018-03-07 | 2018-03-05 | 12.503 | 36,811 | +7,021 | 0.01% | 460,233 |
| 2018-03-06 | 2018-03-02 | 12.761 | 29,790 | -6,808 | 0.01% | 380,153 |
| 2018-03-05 | 2018-03-01 | 13.490 | 36,598 | +2,127 | 0.01% | 493,694 |
| 2018-03-02 | 2018-02-28 | 13.631 | 34,471 | -851 | 0.01% | 469,862 |
| 2018-03-01 | 2018-02-27 | 13.466 | 35,322 | -78,507 | 0.01% | 475,651 |
| 2018-02-28 | 2018-02-26 | 14.336 | 113,829 | +69,784 | 0.03% | 1,631,816 |
| 2018-02-27 | 2018-02-23 | 14.312 | 44,045 | +6,596 | 0.01% | 630,380 |
| 2018-02-26 | 2018-02-22 | 13.842 | 37,449 | +8,935 | 0.01% | 518,375 |
| 2018-02-23 | 2018-02-21 | 13.443 | 28,514 | -7,659 | 0.01% | 383,303 |
| 2018-02-22 | 2018-02-20 | 13.443 | 36,173 | -9,361 | 0.01% | 486,260 |
| 2018-02-21 | 2018-02-15 | 13.372 | 45,534 | +16,382 | 0.01% | 608,887 |
| 2018-02-20 | 2018-02-13 | 12.691 | 29,152 | -2,553 | 0.01% | 369,956 |
| 2018-02-14 | 2018-02-12 | 12.080 | 31,705 | -1,489 | 0.01% | 382,983 |
| 2018-02-13 | 2018-02-09 | 11.116 | 33,194 | 0.01% | 368,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy