History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 253,250 | +0 | 0.02% | 726,828 |
| 2025-10-13 | 2025-10-09 | 2.960 | 253,250 | +0 | 0.02% | 749,620 |
| 2025-10-10 | 2025-10-08 | 2.920 | 253,250 | +0 | 0.02% | 739,490 |
| 2025-10-09 | 2025-10-06 | 2.910 | 253,250 | +0 | 0.02% | 736,958 |
| 2025-10-08 | 2025-10-03 | 2.900 | 253,250 | +62,000 | 0.02% | 734,425 |
| 2025-10-06 | 2025-10-02 | 3.050 | 191,250 | +31,000 | 0.01% | 583,312 |
| 2025-09-24 | 2025-09-22 | 2.890 | 160,250 | -10,250 | 0.01% | 463,122 |
| 2025-06-11 | 2025-06-09 | 2.850 | 170,500 | -1,500 | 0.01% | 485,925 |
| 2025-05-30 | 2025-05-28 | 2.782 | 172,000 | +1,979 | 0.01% | 478,506 |
| 2025-05-06 | 2025-04-30 | 3.045 | 170,021 | +1,483 | 0.01% | 517,720 |
| 2025-04-24 | 2025-04-22 | 2.822 | 168,538 | -23,724 | 0.01% | 475,695 |
| 2025-04-23 | 2025-04-17 | 2.559 | 192,262 | -15,816 | 0.01% | 492,085 |
| 2025-04-09 | 2025-04-07 | 2.377 | 208,078 | +14,827 | 0.01% | 494,675 |
| 2025-04-07 | 2025-04-02 | 2.691 | 193,251 | +19,770 | 0.01% | 520,031 |
| 2025-03-31 | 2025-03-27 | 2.762 | 173,481 | -29,654 | 0.01% | 479,116 |
| 2025-03-28 | 2025-03-26 | 2.762 | 203,135 | +29,654 | 0.01% | 561,014 |
| 2025-03-21 | 2025-03-19 | 2.984 | 173,481 | -98,849 | 0.01% | 517,726 |
| 2025-03-14 | 2025-03-12 | 2.944 | 272,330 | +69,195 | 0.02% | 801,705 |
| 2025-03-13 | 2025-03-11 | 3.035 | 203,135 | -157,171 | 0.01% | 616,499 |
| 2025-03-10 | 2025-03-06 | 3.146 | 360,306 | +29,655 | 0.03% | 1,133,595 |
| 2025-03-07 | 2025-03-05 | 3.015 | 330,651 | +2,471 | 0.02% | 996,810 |
| 2025-03-06 | 2025-03-04 | 2.984 | 328,180 | +22,241 | 0.02% | 979,400 |
| 2025-02-28 | 2025-02-26 | 2.924 | 305,939 | +13,839 | 0.02% | 894,456 |
| 2025-01-16 | 2025-01-14 | 2.721 | 292,100 | +19,770 | 0.02% | 794,895 |
| 2024-12-13 | 2024-12-11 | 3.149 | 272,330 | -98,849 | 0.02% | 857,579 |
| 2024-12-12 | 2024-12-10 | 3.129 | 371,179 | +3,912 | 0.03% | 1,161,269 |
| 2024-12-03 | 2024-11-29 | 3.037 | 367,267 | -97,807 | 0.03% | 1,115,235 |
| 2024-11-21 | 2024-11-19 | 3.169 | 465,074 | +29,342 | 0.03% | 1,474,049 |
| 2024-11-13 | 2024-11-11 | 3.384 | 435,732 | +68,465 | 0.03% | 1,474,605 |
| 2024-11-11 | 2024-11-07 | 3.599 | 367,267 | +97,808 | 0.03% | 1,321,760 |
| 2024-11-04 | 2024-10-31 | 3.221 | 269,459 | -68,466 | 0.02% | 867,823 |
| 2024-10-25 | 2024-10-23 | 3.190 | 337,925 | +58,685 | 0.02% | 1,077,961 |
| 2024-10-23 | 2024-10-21 | 3.262 | 279,240 | -29,342 | 0.02% | 910,744 |
| 2024-10-21 | 2024-10-17 | 3.139 | 308,582 | +44,013 | 0.02% | 968,584 |
| 2024-10-18 | 2024-10-16 | 3.446 | 264,569 | -19,562 | 0.02% | 911,585 |
| 2024-10-17 | 2024-10-15 | 3.241 | 284,131 | -2,200 | 0.02% | 920,886 |
| 2024-10-16 | 2024-10-14 | 3.507 | 286,331 | -85,826 | 0.02% | 1,004,132 |
| 2024-10-09 | 2024-10-07 | 4.744 | 372,157 | -48,904 | 0.03% | 1,765,519 |
| 2024-10-08 | 2024-10-04 | 4.253 | 421,061 | -48,904 | 0.03% | 1,790,880 |
| 2024-09-26 | 2024-09-24 | 2.617 | 469,965 | +117,369 | 0.03% | 1,230,081 |
| 2024-09-25 | 2024-09-23 | 2.505 | 352,596 | -48,904 | 0.03% | 883,225 |
| 2024-09-20 | 2024-09-17 | 2.270 | 401,500 | +48,904 | 0.03% | 911,311 |
| 2024-09-12 | 2024-09-10 | 2.433 | 352,596 | -9,781 | 0.03% | 857,990 |
| 2024-09-05 | 2024-09-03 | 2.576 | 362,377 | +97,808 | 0.03% | 933,661 |
| 2024-09-02 | 2024-08-29 | 2.464 | 264,569 | -97,808 | 0.02% | 651,905 |
| 2024-08-28 | 2024-08-26 | 2.628 | 362,377 | +97,808 | 0.03% | 952,186 |
| 2024-08-26 | 2024-08-22 | 2.597 | 264,569 | -78,246 | 0.02% | 687,070 |
| 2024-08-23 | 2024-08-21 | 2.658 | 342,815 | -19,562 | 0.02% | 911,300 |
| 2024-08-21 | 2024-08-19 | 2.761 | 362,377 | -97,807 | 0.03% | 1,000,351 |
| 2024-08-20 | 2024-08-16 | 2.556 | 460,184 | +195,615 | 0.03% | 1,176,250 |
| 2024-07-04 | 2024-07-02 | 2.853 | 264,569 | +14,671 | 0.02% | 754,695 |
| 2024-06-21 | 2024-06-19 | 3.118 | 249,898 | -58,684 | 0.02% | 779,275 |
| 2024-06-18 | 2024-06-14 | 3.169 | 308,582 | +14,671 | 0.02% | 978,049 |
| 2024-06-13 | 2024-06-11 | 3.129 | 293,911 | -39,123 | 0.02% | 919,529 |
| 2024-06-12 | 2024-06-07 | 3.241 | 333,034 | -39,123 | 0.02% | 1,079,384 |
| 2024-06-04 | 2024-05-31 | 3.180 | 372,157 | -127,150 | 0.03% | 1,183,354 |
| 2024-06-03 | 2024-05-30 | 3.392 | 499,307 | -264,080 | 0.04% | 1,693,460 |
| 2024-05-31 | 2024-05-29 | 3.506 | 763,387 | +15,478 | 0.05% | 2,676,751 |
| 2024-05-30 | 2024-05-28 | 3.611 | 747,909 | -11,499 | 0.05% | 2,700,529 |
| 2024-05-28 | 2024-05-24 | 3.653 | 759,408 | -65,161 | 0.06% | 2,773,749 |
| 2024-05-27 | 2024-05-23 | 3.882 | 824,569 | +76,660 | 0.06% | 3,201,061 |
| 2024-05-24 | 2024-05-22 | 4.133 | 747,909 | -78,816 | 0.05% | 3,090,779 |
| 2024-05-23 | 2024-05-21 | 3.976 | 826,725 | -47,912 | 0.06% | 3,287,078 |
| 2024-05-22 | 2024-05-20 | 4.195 | 874,637 | +95,824 | 0.06% | 3,669,255 |
| 2024-05-21 | 2024-05-17 | 4.133 | 778,813 | -93,668 | 0.06% | 3,218,491 |
| 2024-05-20 | 2024-05-16 | 3.673 | 872,481 | +220,396 | 0.06% | 3,204,960 |
| 2024-05-13 | 2024-05-09 | 3.298 | 652,085 | -228,541 | 0.05% | 2,150,380 |
| 2024-05-10 | 2024-05-08 | 3.183 | 880,626 | -105,886 | 0.06% | 2,802,950 |
| 2024-05-08 | 2024-05-06 | 3.329 | 986,512 | +65,879 | 0.07% | 3,284,105 |
| 2024-05-07 | 2024-05-03 | 3.486 | 920,633 | -325,324 | 0.07% | 3,208,906 |
| 2024-05-06 | 2024-05-02 | 3.444 | 1,245,957 | +19,644 | 0.09% | 4,290,827 |
| 2024-05-03 | 2024-04-30 | 3.131 | 1,226,313 | -9,582 | 0.09% | 3,839,251 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,235,895 | +19,165 | 0.09% | 4,036,918 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,216,730 | +57,495 | 0.09% | 3,352,140 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,159,235 | +19,164 | 0.09% | 3,048,569 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,140,071 | -4,791 | 0.08% | 3,117,146 |
| 2024-04-17 | 2024-04-15 | 2.839 | 1,144,862 | -16,290 | 0.08% | 3,249,721 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,161,152 | -105,407 | 0.09% | 3,489,840 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,266,559 | +9,583 | 0.09% | 4,308,906 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,256,976 | -12,458 | 0.09% | 4,407,479 |
| 2024-03-25 | 2024-03-21 | 3.392 | 1,269,434 | +14,374 | 0.09% | 4,305,439 |
| 2024-03-22 | 2024-03-20 | 3.360 | 1,255,060 | -95,824 | 0.09% | 4,217,395 |
| 2024-03-19 | 2024-03-15 | 3.538 | 1,350,884 | -452,291 | 0.10% | 4,779,052 |
| 2024-03-18 | 2024-03-14 | 3.559 | 1,803,175 | +31,382 | 0.13% | 6,416,766 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,771,793 | +78,816 | 0.13% | 6,360,561 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,692,977 | -272,142 | 0.12% | 6,236,626 |
| 2024-03-13 | 2024-03-11 | 3.611 | 1,965,119 | +511,224 | 0.14% | 7,095,597 |
| 2024-03-12 | 2024-03-08 | 3.976 | 1,453,895 | +104,448 | 0.11% | 5,780,721 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,349,447 | -44,079 | 0.10% | 5,534,423 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,393,526 | -64,202 | 0.10% | 5,671,575 |
| 2024-03-04 | 2024-02-29 | 4.195 | 1,457,728 | +12,457 | 0.11% | 6,115,423 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,445,271 | -142,539 | 0.11% | 5,912,339 |
| 2024-02-29 | 2024-02-27 | 4.373 | 1,587,810 | +38,330 | 0.12% | 6,942,830 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,549,480 | -38,330 | 0.11% | 6,581,189 |
| 2024-02-26 | 2024-02-22 | 3.694 | 1,587,810 | +95,824 | 0.12% | 5,865,780 |
| 2024-02-21 | 2024-02-19 | 3.402 | 1,491,986 | +38,330 | 0.11% | 5,075,821 |
| 2024-02-20 | 2024-02-16 | 3.548 | 1,453,656 | +57,495 | 0.11% | 5,157,800 |
| 2024-02-16 | 2024-02-14 | 3.256 | 1,396,161 | -166,974 | 0.10% | 4,545,839 |
| 2024-02-15 | 2024-02-09 | 3.204 | 1,563,135 | -404,140 | 0.11% | 5,007,937 |
| 2024-01-30 | 2024-01-26 | 3.246 | 1,967,275 | +74,504 | 0.14% | 6,384,831 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,892,771 | +69,473 | 0.14% | 6,320,800 |
| 2024-01-26 | 2024-01-24 | 3.183 | 1,823,298 | -240,999 | 0.13% | 5,803,386 |
| 2024-01-24 | 2024-01-22 | 2.922 | 2,064,297 | +19,165 | 0.15% | 6,031,901 |
| 2024-01-22 | 2024-01-18 | 3.120 | 2,045,132 | -76,659 | 0.15% | 6,381,408 |
| 2024-01-16 | 2024-01-12 | 3.412 | 2,121,791 | -27,310 | 0.16% | 7,240,596 |
| 2024-01-04 | 2024-01-02 | 3.590 | 2,149,101 | +95,345 | 0.16% | 7,715,059 |
| 2023-12-14 | 2023-12-12 | 3.569 | 2,053,756 | +76,659 | 0.15% | 7,329,915 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,977,097 | +40,447 | 0.15% | 7,093,851 |
| 2023-12-11 | 2023-12-07 | 3.683 | 1,936,650 | +403,914 | 0.14% | 7,132,125 |
| 2023-12-04 | 2023-11-30 | 3.998 | 1,532,736 | +19,008 | 0.11% | 6,128,451 |
| 2023-11-30 | 2023-11-28 | 4.314 | 1,513,728 | -237,597 | 0.11% | 6,530,274 |
| 2023-11-28 | 2023-11-24 | 4.567 | 1,751,325 | +9,504 | 0.13% | 7,997,536 |
| 2023-11-27 | 2023-11-23 | 4.766 | 1,741,821 | +23,760 | 0.13% | 8,302,358 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,718,061 | -47,520 | 0.13% | 7,285,232 |
| 2023-11-15 | 2023-11-13 | 4.104 | 1,765,581 | +47,520 | 0.13% | 7,245,227 |
| 2023-11-07 | 2023-11-03 | 4.072 | 1,718,061 | +27,323 | 0.13% | 6,995,992 |
| 2023-10-27 | 2023-10-25 | 3.883 | 1,690,738 | -255,891 | 0.13% | 6,564,512 |
| 2023-10-24 | 2023-10-19 | 4.051 | 1,946,629 | -133,767 | 0.14% | 7,885,762 |
| 2023-10-06 | 2023-10-04 | 4.419 | 2,080,396 | -95,039 | 0.15% | 9,193,800 |
| 2023-09-29 | 2023-09-27 | 4.682 | 2,175,435 | -95,038 | 0.16% | 10,186,051 |
| 2023-09-25 | 2023-09-21 | 4.693 | 2,270,473 | -76,031 | 0.17% | 10,654,938 |
| 2023-09-22 | 2023-09-20 | 4.788 | 2,346,504 | -19,008 | 0.17% | 11,233,949 |
| 2023-09-06 | 2023-09-04 | 5.545 | 2,365,512 | +38,015 | 0.18% | 13,117,030 |
| 2023-08-29 | 2023-08-25 | 5.103 | 2,327,497 | -38,015 | 0.17% | 11,877,652 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,365,512 | +38,015 | 0.18% | 11,598,740 |
| 2023-08-15 | 2023-08-11 | 5.093 | 2,327,497 | +951 | 0.17% | 11,853,162 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,326,546 | -57,023 | 0.17% | 13,268,159 |
| 2023-07-28 | 2023-07-26 | 5.314 | 2,383,569 | -38,016 | 0.18% | 12,665,398 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,421,585 | +38,016 | 0.18% | 13,071,241 |
| 2023-07-05 | 2023-07-03 | 5.482 | 2,383,569 | -19,008 | 0.18% | 13,066,678 |
| 2023-07-03 | 2023-06-29 | 5.219 | 2,402,577 | +19,008 | 0.18% | 12,538,879 |
| 2023-06-30 | 2023-06-28 | 5.408 | 2,383,569 | +57,023 | 0.18% | 12,891,118 |
| 2023-06-29 | 2023-06-27 | 5.408 | 2,326,546 | -57,023 | 0.17% | 12,582,719 |
| 2023-06-28 | 2023-06-26 | 4.998 | 2,383,569 | -38,016 | 0.18% | 11,912,998 |
| 2023-06-23 | 2023-06-20 | 5.345 | 2,421,585 | +47,519 | 0.18% | 12,943,841 |
| 2023-06-21 | 2023-06-19 | 5.587 | 2,374,066 | +47,520 | 0.18% | 13,264,383 |
| 2023-06-16 | 2023-06-14 | 5.629 | 2,326,546 | -48,470 | 0.17% | 13,096,799 |
| 2023-06-15 | 2023-06-13 | 5.703 | 2,375,016 | -112,858 | 0.18% | 13,544,581 |
| 2023-06-14 | 2023-06-12 | 5.587 | 2,487,874 | -142,558 | 0.18% | 13,900,251 |
| 2023-06-13 | 2023-06-09 | 5.629 | 2,630,432 | -95,039 | 0.19% | 14,807,461 |
| 2023-06-07 | 2023-06-05 | 5.408 | 2,725,471 | +140,182 | 0.20% | 14,740,235 |
| 2023-06-06 | 2023-06-02 | 5.471 | 2,585,289 | +570,232 | 0.19% | 14,145,300 |
| 2023-06-05 | 2023-06-01 | 5.156 | 2,015,057 | +227,380 | 0.15% | 10,389,225 |
| 2023-05-31 | 2023-05-29 | 5.114 | 1,787,677 | +396,786 | 0.13% | 9,141,660 |
| 2023-05-25 | 2023-05-23 | 5.356 | 1,390,891 | +76,031 | 0.10% | 7,449,217 |
| 2023-05-22 | 2023-05-18 | 5.503 | 1,314,860 | +19,008 | 0.10% | 7,235,706 |
| 2023-05-19 | 2023-05-17 | 5.671 | 1,295,852 | -76,031 | 0.10% | 7,349,265 |
| 2023-05-17 | 2023-05-15 | 5.987 | 1,371,883 | +19,008 | 0.10% | 8,213,515 |
| 2023-05-11 | 2023-05-09 | 6.261 | 1,352,875 | +19,008 | 0.10% | 8,469,824 |
| 2023-05-10 | 2023-05-08 | 6.345 | 1,333,867 | +38,015 | 0.10% | 8,463,102 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,295,852 | +9,504 | 0.10% | 7,990,110 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,286,348 | +19,008 | 0.10% | 9,501,569 |
| 2023-04-14 | 2023-04-12 | 7.450 | 1,267,340 | +19,007 | 0.09% | 9,441,177 |
| 2023-04-13 | 2023-04-11 | 7.429 | 1,248,333 | -37,065 | 0.09% | 9,273,312 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,285,398 | +129,966 | 0.10% | 9,264,627 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,155,432 | +76,031 | 0.09% | 9,446,374 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,079,401 | -38,016 | 0.08% | 9,063,281 |
| 2023-03-23 | 2023-03-21 | 8.333 | 1,117,417 | +19,008 | 0.08% | 9,311,940 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,098,409 | +19,958 | 0.08% | 9,095,751 |
| 2023-03-20 | 2023-03-16 | 7.902 | 1,078,451 | +950 | 0.08% | 8,521,972 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,077,501 | +9,504 | 0.08% | 8,775,227 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,067,997 | +76,031 | 0.08% | 8,945,051 |
| 2023-03-09 | 2023-03-07 | 8.702 | 991,966 | +19,008 | 0.07% | 8,631,813 |
| 2023-03-08 | 2023-03-06 | 8.817 | 972,958 | +19,008 | 0.07% | 8,579,023 |
| 2023-02-14 | 2023-02-10 | 9.133 | 953,950 | +47,519 | 0.07% | 8,712,546 |
| 2023-02-13 | 2023-02-09 | 9.449 | 906,431 | +21,859 | 0.07% | 8,564,674 |
| 2023-02-02 | 2023-01-31 | 10.438 | 884,572 | -9,504 | 0.07% | 9,233,037 |
| 2023-02-01 | 2023-01-30 | 10.564 | 894,076 | +19,008 | 0.07% | 9,445,129 |
| 2023-01-31 | 2023-01-27 | 11.259 | 875,068 | -19,008 | 0.06% | 9,852,021 |
| 2023-01-30 | 2023-01-26 | 11.153 | 894,076 | -38,016 | 0.07% | 9,971,949 |
| 2023-01-17 | 2023-01-13 | 10.585 | 932,092 | -2,851 | 0.07% | 9,866,350 |
| 2023-01-13 | 2023-01-11 | 10.585 | 934,943 | -950 | 0.07% | 9,896,528 |
| 2023-01-12 | 2023-01-10 | 10.838 | 935,893 | -19,008 | 0.07% | 10,142,924 |
| 2023-01-11 | 2023-01-09 | 10.690 | 954,901 | +19,008 | 0.07% | 10,208,262 |
| 2023-01-10 | 2023-01-06 | 10.732 | 935,893 | +57,023 | 0.07% | 10,044,449 |
| 2022-12-30 | 2022-12-28 | 9.849 | 878,870 | +3,802 | 0.07% | 8,655,661 |
| 2022-12-22 | 2022-12-20 | 10.175 | 875,068 | +14,731 | 0.06% | 8,903,649 |
| 2022-12-21 | 2022-12-19 | 11.132 | 860,337 | -9,504 | 0.06% | 9,577,541 |
| 2022-12-20 | 2022-12-16 | 10.775 | 869,841 | +13,780 | 0.06% | 9,372,157 |
| 2022-12-19 | 2022-12-15 | 10.385 | 856,061 | +9,504 | 0.06% | 8,890,406 |
| 2022-12-16 | 2022-12-14 | 10.606 | 846,557 | -66,527 | 0.06% | 8,978,762 |
| 2022-12-15 | 2022-12-13 | 10.669 | 913,084 | +31,125 | 0.07% | 9,742,007 |
| 2022-12-14 | 2022-12-12 | 11.048 | 881,959 | +38,966 | 0.07% | 9,744,003 |
| 2022-12-13 | 2022-12-09 | 11.679 | 842,993 | +245,675 | 0.06% | 9,845,702 |
| 2022-12-12 | 2022-12-08 | 11.637 | 597,318 | +6,890 | 0.04% | 6,951,211 |
| 2022-12-09 | 2022-12-07 | 10.817 | 590,428 | +69,854 | 0.04% | 6,386,454 |
| 2022-12-08 | 2022-12-06 | 11.806 | 520,574 | +28,511 | 0.04% | 6,145,752 |
| 2022-12-07 | 2022-12-05 | 11.827 | 492,063 | -91,950 | 0.04% | 5,819,515 |
| 2022-12-06 | 2022-12-02 | 10.006 | 584,013 | -24,947 | 0.04% | 5,843,900 |
| 2022-12-05 | 2022-12-01 | 9.912 | 608,960 | +47,519 | 0.05% | 6,035,863 |
| 2022-12-02 | 2022-11-30 | 9.501 | 561,441 | +65,102 | 0.04% | 5,334,474 |
| 2022-12-01 | 2022-11-29 | 9.722 | 496,339 | +96,464 | 0.04% | 4,825,587 |
| 2022-11-30 | 2022-11-28 | 8.828 | 399,875 | -209,085 | 0.03% | 3,530,091 |
| 2022-11-29 | 2022-11-25 | 10.270 | 608,960 | +19,008 | 0.05% | 6,253,718 |
| 2022-11-25 | 2022-11-23 | 9.112 | 589,952 | -124,501 | 0.04% | 5,375,691 |
| 2022-11-24 | 2022-11-22 | 9.049 | 714,453 | -66,527 | 0.05% | 6,465,049 |
| 2022-11-23 | 2022-11-21 | 9.375 | 780,980 | -1,426 | 0.06% | 7,321,791 |
| 2022-11-22 | 2022-11-18 | 9.785 | 782,406 | -11,880 | 0.06% | 7,656,228 |
| 2022-11-21 | 2022-11-17 | 9.796 | 794,286 | +95,039 | 0.06% | 7,780,837 |
| 2022-11-18 | 2022-11-16 | 9.312 | 699,247 | +36,590 | 0.05% | 6,511,389 |
| 2022-11-17 | 2022-11-15 | 10.049 | 662,657 | +58,449 | 0.05% | 6,658,738 |
| 2022-11-16 | 2022-11-14 | 8.376 | 604,208 | -370,651 | 0.04% | 5,060,568 |
| 2022-11-15 | 2022-11-11 | 7.123 | 974,859 | +95,989 | 0.07% | 6,944,328 |
| 2022-11-14 | 2022-11-10 | 6.082 | 878,870 | -95,039 | 0.07% | 5,345,055 |
| 2022-11-10 | 2022-11-08 | 6.113 | 973,909 | -47,519 | 0.07% | 5,953,800 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,021,428 | +38,016 | 0.08% | 6,287,288 |
| 2022-11-08 | 2022-11-04 | 5.735 | 983,412 | +194,829 | 0.07% | 5,639,385 |
| 2022-11-07 | 2022-11-03 | 5.166 | 788,583 | +95,038 | 0.06% | 4,074,071 |
| 2022-11-04 | 2022-11-02 | 5.229 | 693,545 | +218,589 | 0.05% | 3,626,860 |
| 2022-11-03 | 2022-11-01 | 4.998 | 474,956 | +47,520 | 0.04% | 2,373,814 |
| 2022-11-02 | 2022-10-31 | 4.682 | 427,436 | +19,007 | 0.03% | 2,001,386 |
| 2022-10-31 | 2022-10-27 | 5.124 | 408,429 | -19,007 | 0.03% | 2,092,885 |
| 2022-10-27 | 2022-10-25 | 5.082 | 427,436 | -4,752 | 0.03% | 2,172,291 |
| 2022-10-26 | 2022-10-24 | 5.145 | 432,188 | +9,504 | 0.03% | 2,223,726 |
| 2022-10-25 | 2022-10-21 | 5.629 | 422,684 | +19,007 | 0.03% | 2,379,410 |
| 2022-10-18 | 2022-10-14 | 5.619 | 403,677 | +19,008 | 0.03% | 2,268,167 |
| 2022-10-17 | 2022-10-13 | 5.303 | 384,669 | -475 | 0.03% | 2,039,940 |
| 2022-10-14 | 2022-10-12 | 5.913 | 385,144 | -38,016 | 0.03% | 2,277,504 |
| 2022-10-12 | 2022-10-10 | 6.187 | 423,160 | -19,007 | 0.03% | 2,618,073 |
| 2022-10-10 | 2022-10-06 | 6.408 | 442,167 | +4,752 | 0.03% | 2,833,370 |
| 2022-10-07 | 2022-10-05 | 6.576 | 437,415 | +57,498 | 0.03% | 2,876,560 |
| 2022-10-03 | 2022-09-29 | 6.450 | 379,917 | -95,039 | 0.03% | 2,450,467 |
| 2022-09-30 | 2022-09-28 | 6.955 | 474,956 | -95,038 | 0.04% | 3,303,350 |
| 2022-09-29 | 2022-09-27 | 7.439 | 569,994 | +46,569 | 0.04% | 4,240,230 |
| 2022-09-28 | 2022-09-26 | 7.050 | 523,425 | -4,752 | 0.04% | 3,690,022 |
| 2022-09-27 | 2022-09-23 | 6.997 | 528,177 | +19,958 | 0.04% | 3,695,735 |
| 2022-09-26 | 2022-09-22 | 7.334 | 508,219 | +14,256 | 0.04% | 3,727,206 |
| 2022-09-23 | 2022-09-21 | 7.429 | 493,963 | +28,511 | 0.04% | 3,669,432 |
| 2022-09-22 | 2022-09-20 | 7.681 | 465,452 | +28,512 | 0.03% | 3,575,177 |
| 2022-09-21 | 2022-09-19 | 7.892 | 436,940 | +19,245 | 0.03% | 3,448,123 |
| 2022-09-20 | 2022-09-16 | 8.333 | 417,695 | -28,511 | 0.03% | 3,480,841 |
| 2022-09-19 | 2022-09-15 | 8.565 | 446,206 | +37,777 | 0.03% | 3,821,726 |
| 2022-09-15 | 2022-09-13 | 8.586 | 408,429 | +19,008 | 0.03% | 3,506,763 |
| 2022-09-14 | 2022-09-09 | 8.586 | 389,421 | +38,016 | 0.03% | 3,343,561 |
| 2022-09-08 | 2022-09-06 | 8.376 | 351,405 | +19,007 | 0.03% | 2,943,207 |
| 2022-09-07 | 2022-09-05 | 7.997 | 332,398 | -76,031 | 0.02% | 2,658,103 |
| 2022-09-05 | 2022-09-01 | 8.723 | 408,429 | -28,511 | 0.03% | 3,562,631 |
| 2022-08-31 | 2022-08-29 | 8.239 | 436,940 | +9,504 | 0.03% | 3,599,841 |
| 2022-08-30 | 2022-08-26 | 8.523 | 427,436 | +19,007 | 0.03% | 3,642,972 |
| 2022-08-26 | 2022-08-24 | 8.165 | 408,429 | -188,176 | 0.03% | 3,334,863 |
| 2022-08-25 | 2022-08-23 | 8.049 | 596,605 | -17,107 | 0.04% | 4,802,286 |
| 2022-08-24 | 2022-08-22 | 7.976 | 613,712 | +12,355 | 0.05% | 4,894,784 |
| 2022-08-23 | 2022-08-19 | 7.713 | 601,357 | +138,994 | 0.04% | 4,638,057 |
| 2022-08-18 | 2022-08-16 | 8.975 | 462,363 | +57,261 | 0.03% | 4,149,845 |
| 2022-08-17 | 2022-08-15 | 8.807 | 405,102 | -19,008 | 0.03% | 3,567,710 |
| 2022-08-12 | 2022-08-10 | 8.376 | 424,110 | +2,376 | 0.03% | 3,552,150 |
| 2022-08-10 | 2022-08-08 | 8.544 | 421,734 | +19,008 | 0.03% | 3,603,250 |
| 2022-08-05 | 2022-08-03 | 8.628 | 402,726 | +19,007 | 0.03% | 3,474,748 |
| 2022-08-03 | 2022-08-01 | 9.207 | 383,719 | +9,504 | 0.03% | 3,532,817 |
| 2022-08-01 | 2022-07-28 | 10.585 | 374,215 | +19,008 | 0.03% | 3,961,128 |
| 2022-07-29 | 2022-07-27 | 10.291 | 355,207 | +57,023 | 0.03% | 3,655,275 |
| 2022-07-15 | 2022-07-13 | 10.417 | 298,184 | +9,504 | 0.02% | 3,106,127 |
| 2022-07-12 | 2022-07-08 | 11.679 | 288,680 | +8,554 | 0.02% | 3,371,626 |
| 2022-07-07 | 2022-07-05 | 12.100 | 280,126 | +9,503 | 0.02% | 3,389,620 |
| 2022-07-06 | 2022-07-04 | 12.163 | 270,623 | -28,511 | 0.02% | 3,291,715 |
| 2022-07-05 | 2022-06-30 | 13.279 | 299,134 | +22,809 | 0.02% | 3,972,143 |
| 2022-07-04 | 2022-06-29 | 13.931 | 276,325 | +9,504 | 0.02% | 3,849,532 |
| 2022-06-30 | 2022-06-28 | 13.384 | 266,821 | +9,504 | 0.02% | 3,571,140 |
| 2022-06-29 | 2022-06-27 | 13.552 | 257,317 | +28,511 | 0.02% | 3,487,258 |
| 2022-06-22 | 2022-06-20 | 14.264 | 228,806 | -1,900 | 0.02% | 3,263,787 |
| 2022-06-21 | 2022-06-17 | 13.565 | 230,706 | +8,453 | 0.02% | 3,129,621 |
| 2022-06-20 | 2022-06-16 | 13.260 | 222,253 | +2,060 | 0.02% | 2,946,983 |
| 2022-06-15 | 2022-06-13 | 14.199 | 220,193 | -13,734 | 0.02% | 3,126,498 |
| 2022-06-14 | 2022-06-10 | 14.548 | 233,927 | +13,734 | 0.02% | 3,403,266 |
| 2022-06-08 | 2022-06-06 | 13.718 | 220,193 | -18,311 | 0.02% | 3,020,678 |
| 2022-05-11 | 2022-05-06 | 12.866 | 238,504 | +3,204 | 0.02% | 3,068,685 |
| 2022-05-03 | 2022-04-28 | 13.019 | 235,300 | +25,636 | 0.02% | 3,063,441 |
| 2022-04-14 | 2022-04-12 | 13.828 | 209,664 | +1,373 | 0.02% | 2,899,138 |
| 2022-04-13 | 2022-04-11 | 14.133 | 208,291 | +687 | 0.02% | 2,943,853 |
| 2022-04-12 | 2022-04-08 | 15.247 | 207,604 | +2,060 | 0.02% | 3,165,428 |
| 2022-04-11 | 2022-04-07 | 14.527 | 205,544 | +3,662 | 0.02% | 2,985,848 |
| 2022-04-07 | 2022-04-04 | 14.199 | 201,882 | -14,191 | 0.02% | 2,866,502 |
| 2022-04-04 | 2022-03-31 | 11.971 | 216,073 | +5,035 | 0.02% | 2,586,559 |
| 2022-03-31 | 2022-03-29 | 12.604 | 211,038 | +9,156 | 0.02% | 2,659,976 |
| 2022-03-25 | 2022-03-23 | 14.264 | 201,882 | +18,311 | 0.02% | 2,879,732 |
| 2022-03-22 | 2022-03-18 | 14.832 | 183,571 | -915 | 0.01% | 2,722,796 |
| 2022-03-21 | 2022-03-17 | 16.645 | 184,486 | -3,205 | 0.01% | 3,070,858 |
| 2022-03-16 | 2022-03-14 | 11.119 | 187,691 | +40,285 | 0.01% | 2,086,904 |
| 2022-03-15 | 2022-03-11 | 12.320 | 147,406 | +9,614 | 0.01% | 1,816,082 |
| 2022-03-14 | 2022-03-10 | 12.582 | 137,792 | -1,145 | 0.01% | 1,733,755 |
| 2022-03-11 | 2022-03-09 | 12.692 | 138,937 | -9,155 | 0.01% | 1,763,337 |
| 2022-03-10 | 2022-03-08 | 12.976 | 148,092 | +70,040 | 0.01% | 1,921,584 |
| 2022-03-09 | 2022-03-07 | 14.112 | 78,052 | +2,747 | 0.01% | 1,101,432 |
| 2022-03-08 | 2022-03-04 | 14.483 | 75,305 | -7,325 | 0.01% | 1,090,633 |
| 2022-02-25 | 2022-02-23 | 16.361 | 82,630 | +10,529 | 0.01% | 1,351,951 |
| 2022-02-10 | 2022-02-08 | 17.126 | 72,101 | +9,156 | 0.01% | 1,234,806 |
| 2022-01-24 | 2022-01-20 | 16.973 | 62,945 | -22,889 | 0.00% | 1,068,375 |
| 2022-01-13 | 2022-01-11 | 15.794 | 85,834 | -26,323 | 0.01% | 1,355,623 |
| 2022-01-12 | 2022-01-10 | 14.767 | 112,157 | +27,238 | 0.01% | 1,656,206 |
| 2022-01-06 | 2022-01-04 | 14.374 | 84,919 | -26,093 | 0.01% | 1,220,596 |
| 2022-01-05 | 2022-01-03 | 13.675 | 111,012 | +4,578 | 0.01% | 1,518,048 |
| 2022-01-04 | 2021-12-31 | 14.527 | 106,434 | +12,818 | 0.01% | 1,546,120 |
| 2022-01-03 | 2021-12-29 | 15.182 | 93,616 | +13,275 | 0.01% | 1,421,269 |
| 2021-12-30 | 2021-12-28 | 16.056 | 80,341 | -6,866 | 0.01% | 1,289,929 |
| 2021-12-28 | 2021-12-22 | 15.422 | 87,207 | +11,215 | 0.01% | 1,344,923 |
| 2021-12-23 | 2021-12-21 | 15.641 | 75,992 | -5,951 | 0.01% | 1,188,563 |
| 2021-12-22 | 2021-12-20 | 15.269 | 81,943 | -4,578 | 0.01% | 1,251,210 |
| 2021-12-15 | 2021-12-13 | 18.087 | 86,521 | +2,976 | 0.01% | 1,564,924 |
| 2021-12-07 | 2021-12-03 | 18.939 | 83,545 | -27,467 | 0.01% | 1,582,271 |
| 2021-11-26 | 2021-11-24 | 21.145 | 111,012 | +9,842 | 0.01% | 2,347,397 |
| 2021-11-25 | 2021-11-23 | 22.063 | 101,170 | +5,722 | 0.01% | 2,232,104 |
| 2021-11-24 | 2021-11-22 | 21.539 | 95,448 | +2,289 | 0.01% | 2,055,820 |
| 2021-11-23 | 2021-11-19 | 22.609 | 93,159 | +10,987 | 0.01% | 2,106,233 |
| 2021-11-22 | 2021-11-18 | 21.823 | 82,172 | +4,120 | 0.01% | 1,793,208 |
| 2021-11-16 | 2021-11-12 | 25.940 | 78,052 | -458 | 0.01% | 2,024,692 |
| 2021-11-10 | 2021-11-08 | 22.937 | 78,510 | +2,060 | 0.01% | 1,800,759 |
| 2021-11-09 | 2021-11-05 | 24.029 | 76,450 | -2,289 | 0.01% | 1,837,010 |
| 2021-11-08 | 2021-11-04 | 24.466 | 78,739 | +3,663 | 0.01% | 1,926,412 |
| 2021-11-04 | 2021-11-02 | 25.558 | 75,076 | +2,746 | 0.01% | 1,918,794 |
| 2021-11-03 | 2021-11-01 | 26.814 | 72,330 | +3,434 | 0.01% | 1,939,462 |
| 2021-11-02 | 2021-10-29 | 28.507 | 68,896 | +6,867 | 0.01% | 1,964,020 |
| 2021-11-01 | 2021-10-28 | 29.272 | 62,029 | +457 | 0.00% | 1,815,686 |
| 2021-10-26 | 2021-10-22 | 32.657 | 61,572 | -4,578 | 0.00% | 2,010,785 |
| 2021-10-25 | 2021-10-21 | 31.948 | 66,150 | -8,697 | 0.01% | 2,113,328 |
| 2021-10-21 | 2021-10-19 | 29.272 | 74,847 | +10,986 | 0.01% | 2,190,890 |
| 2021-10-20 | 2021-10-18 | 29.490 | 63,861 | +1,832 | 0.00% | 1,883,262 |
| 2021-10-19 | 2021-10-15 | 30.364 | 62,029 | +457 | 0.00% | 1,883,436 |
| 2021-10-08 | 2021-10-06 | 29.654 | 61,572 | +458 | 0.00% | 1,825,847 |
| 2021-09-24 | 2021-09-21 | 28.016 | 61,114 | +1,831 | 0.00% | 1,712,140 |
| 2021-09-17 | 2021-09-15 | 32.384 | 59,283 | +4,578 | 0.00% | 1,919,845 |
| 2021-08-24 | 2021-08-20 | 31.948 | 54,705 | -28,840 | 0.00% | 1,747,689 |
| 2021-08-18 | 2021-08-16 | 34.132 | 83,545 | -3,662 | 0.01% | 2,851,555 |
| 2021-08-17 | 2021-08-13 | 34.132 | 87,207 | -458 | 0.01% | 2,976,546 |
| 2021-08-13 | 2021-08-11 | 33.695 | 87,665 | +3,662 | 0.01% | 2,953,879 |
| 2021-08-12 | 2021-08-10 | 33.367 | 84,003 | -5,264 | 0.01% | 2,802,963 |
| 2021-08-10 | 2021-08-06 | 31.674 | 89,267 | +686 | 0.01% | 2,827,484 |
| 2021-08-06 | 2021-08-04 | 33.040 | 88,581 | +4,578 | 0.01% | 2,926,693 |
| 2021-08-05 | 2021-08-03 | 33.750 | 84,003 | +28,840 | 0.01% | 2,835,075 |
| 2021-07-30 | 2021-07-28 | 32.330 | 55,163 | +2,747 | 0.00% | 1,783,409 |
| 2021-07-29 | 2021-07-27 | 30.036 | 52,416 | +458 | 0.00% | 1,574,374 |
| 2021-07-27 | 2021-07-23 | 39.648 | 51,958 | -4,578 | 0.00% | 2,060,015 |
| 2021-07-23 | 2021-07-21 | 38.938 | 56,536 | -458 | 0.00% | 2,201,384 |
| 2021-07-21 | 2021-07-19 | 38.119 | 56,994 | -2,747 | 0.00% | 2,172,530 |
| 2021-07-16 | 2021-07-14 | 35.661 | 59,741 | +4,578 | 0.00% | 2,130,428 |
| 2021-07-13 | 2021-07-09 | 36.153 | 55,163 | -1,831 | 0.00% | 1,994,285 |
| 2021-07-12 | 2021-07-08 | 36.589 | 56,994 | +9,156 | 0.00% | 2,085,380 |
| 2021-07-09 | 2021-07-07 | 37.299 | 47,838 | +458 | 0.00% | 1,784,329 |
| 2021-07-08 | 2021-07-06 | 37.900 | 47,380 | +4,577 | 0.00% | 1,795,708 |
| 2021-07-07 | 2021-07-05 | 38.774 | 42,803 | +916 | 0.00% | 1,659,640 |
| 2021-07-06 | 2021-07-02 | 42.269 | 41,887 | -5,722 | 0.00% | 1,770,523 |
| 2021-06-29 | 2021-06-25 | 39.320 | 47,609 | -46,236 | 0.00% | 1,871,987 |
| 2021-06-23 | 2021-06-21 | 36.699 | 93,845 | +5,035 | 0.01% | 3,443,989 |
| 2021-06-15 | 2021-06-10 | 40.248 | 88,810 | +916 | 0.01% | 3,574,462 |
| 2021-06-11 | 2021-06-09 | 39.484 | 87,894 | +3,662 | 0.01% | 3,470,394 |
| 2021-06-08 | 2021-06-04 | 39.593 | 84,232 | -2,518 | 0.01% | 3,335,004 |
| 2021-06-01 | 2021-05-28 | 41.231 | 86,750 | +916 | 0.01% | 3,576,825 |
| 2021-05-31 | 2021-05-27 | 43.962 | 85,834 | -9,156 | 0.01% | 3,773,432 |
| 2021-05-28 | 2021-05-26 | 42.420 | 94,990 | -36,622 | 0.01% | 4,029,438 |
| 2021-05-27 | 2021-05-25 | 41.531 | 131,612 | +38,182 | 0.01% | 5,466,008 |
| 2021-05-21 | 2021-05-18 | 41.420 | 93,430 | +676 | 0.01% | 3,869,888 |
| 2021-05-18 | 2021-05-14 | 39.144 | 92,754 | -180 | 0.01% | 3,630,738 |
| 2021-05-13 | 2021-05-11 | 38.866 | 92,934 | -9,006 | 0.01% | 3,611,984 |
| 2021-05-07 | 2021-05-05 | 39.532 | 101,940 | -900 | 0.01% | 4,029,933 |
| 2021-05-04 | 2021-04-30 | 39.754 | 102,840 | -1,801 | 0.01% | 4,088,352 |
| 2021-04-30 | 2021-04-28 | 38.700 | 104,641 | -1,801 | 0.01% | 4,049,560 |
| 2021-04-28 | 2021-04-26 | 37.922 | 106,442 | -451 | 0.01% | 4,036,518 |
| 2021-04-27 | 2021-04-23 | 37.978 | 106,893 | +901 | 0.01% | 4,059,556 |
| 2021-04-26 | 2021-04-22 | 37.867 | 105,992 | +450 | 0.01% | 4,013,568 |
| 2021-04-22 | 2021-04-20 | 37.089 | 105,542 | +901 | 0.01% | 3,914,488 |
| 2021-04-20 | 2021-04-16 | 36.590 | 104,641 | -451 | 0.01% | 3,828,781 |
| 2021-04-16 | 2021-04-14 | 34.868 | 105,092 | +451 | 0.01% | 3,664,397 |
| 2021-04-15 | 2021-04-13 | 35.812 | 104,641 | +900 | 0.01% | 3,747,441 |
| 2021-04-08 | 2021-04-01 | 39.144 | 103,741 | -1,125 | 0.01% | 4,060,811 |
| 2021-04-07 | 2021-03-31 | 38.311 | 104,866 | -8,781 | 0.01% | 4,017,510 |
| 2021-04-01 | 2021-03-30 | 39.310 | 113,647 | -18,911 | 0.01% | 4,467,499 |
| 2021-03-31 | 2021-03-29 | 37.645 | 132,558 | -4,502 | 0.01% | 4,990,095 |
| 2021-03-30 | 2021-03-26 | 38.366 | 137,060 | -14,859 | 0.01% | 5,258,501 |
| 2021-03-29 | 2021-03-25 | 35.257 | 151,919 | +9,906 | 0.01% | 5,356,227 |
| 2021-03-26 | 2021-03-24 | 35.701 | 142,013 | -676 | 0.01% | 5,070,050 |
| 2021-03-25 | 2021-03-23 | 36.701 | 142,689 | +9,906 | 0.01% | 5,236,790 |
| 2021-03-24 | 2021-03-22 | 34.868 | 132,783 | -4,953 | 0.01% | 4,629,939 |
| 2021-03-23 | 2021-03-19 | 32.314 | 137,736 | +451 | 0.01% | 4,450,857 |
| 2021-03-22 | 2021-03-18 | 32.592 | 137,285 | -676 | 0.01% | 4,474,396 |
| 2021-03-19 | 2021-03-17 | 32.592 | 137,961 | +676 | 0.01% | 4,496,428 |
| 2021-03-16 | 2021-03-12 | 32.648 | 137,285 | -1,351 | 0.01% | 4,482,018 |
| 2021-03-12 | 2021-03-10 | 31.704 | 138,636 | -901 | 0.01% | 4,395,267 |
| 2021-03-09 | 2021-03-05 | 32.648 | 139,537 | +451 | 0.01% | 4,555,540 |
| 2021-03-08 | 2021-03-04 | 32.425 | 139,086 | +4,052 | 0.01% | 4,509,926 |
| 2021-03-05 | 2021-03-03 | 34.757 | 135,034 | +2,702 | 0.01% | 4,693,433 |
| 2021-02-26 | 2021-02-24 | 35.812 | 132,332 | -901 | 0.01% | 4,739,121 |
| 2021-02-24 | 2021-02-22 | 37.756 | 133,233 | +901 | 0.01% | 5,030,300 |
| 2021-02-23 | 2021-02-19 | 38.811 | 132,332 | -1,802 | 0.01% | 5,135,884 |
| 2021-02-22 | 2021-02-18 | 37.756 | 134,134 | -900 | 0.01% | 5,064,318 |
| 2021-02-19 | 2021-02-17 | 37.867 | 135,034 | -4,728 | 0.01% | 5,113,293 |
| 2021-02-18 | 2021-02-16 | 37.700 | 139,762 | +4,503 | 0.01% | 5,269,047 |
| 2021-02-17 | 2021-02-11 | 37.034 | 135,259 | -901 | 0.01% | 5,009,163 |
| 2021-02-09 | 2021-02-05 | 37.034 | 136,160 | +1,576 | 0.01% | 5,042,531 |
| 2021-02-08 | 2021-02-04 | 37.256 | 134,584 | +3,152 | 0.01% | 5,014,055 |
| 2021-02-05 | 2021-02-03 | 37.756 | 131,432 | +1,801 | 0.01% | 4,962,302 |
| 2021-02-04 | 2021-02-02 | 37.867 | 129,631 | -2,927 | 0.01% | 4,908,699 |
| 2021-02-02 | 2021-01-29 | 37.589 | 132,558 | -2,701 | 0.01% | 4,982,735 |
| 2021-02-01 | 2021-01-28 | 36.479 | 135,259 | +900 | 0.01% | 4,934,063 |
| 2021-01-29 | 2021-01-27 | 38.644 | 134,359 | +2,927 | 0.01% | 5,192,173 |
| 2021-01-28 | 2021-01-26 | 40.532 | 131,432 | -1,801 | 0.01% | 5,327,177 |
| 2021-01-27 | 2021-01-25 | 41.087 | 133,233 | -25,215 | 0.01% | 5,474,150 |
| 2021-01-26 | 2021-01-22 | 40.532 | 158,448 | -54,932 | 0.01% | 6,422,185 |
| 2021-01-25 | 2021-01-21 | 39.144 | 213,380 | +13,508 | 0.02% | 8,352,491 |
| 2021-01-22 | 2021-01-20 | 40.809 | 199,872 | -17,110 | 0.02% | 8,156,662 |
| 2021-01-21 | 2021-01-19 | 40.976 | 216,982 | -13,058 | 0.02% | 8,891,054 |
| 2021-01-20 | 2021-01-18 | 40.865 | 230,040 | +17,110 | 0.02% | 9,400,574 |
| 2021-01-19 | 2021-01-15 | 39.754 | 212,930 | -900 | 0.02% | 8,464,924 |
| 2021-01-18 | 2021-01-14 | 40.088 | 213,830 | +450 | 0.02% | 8,571,938 |
| 2021-01-15 | 2021-01-13 | 40.976 | 213,380 | -9,455 | 0.02% | 8,743,459 |
| 2021-01-14 | 2021-01-12 | 40.365 | 222,835 | +9,005 | 0.02% | 8,994,789 |
| 2021-01-13 | 2021-01-11 | 40.643 | 213,830 | +19,361 | 0.02% | 8,690,663 |
| 2021-01-12 | 2021-01-08 | 42.309 | 194,469 | +11,257 | 0.02% | 8,227,702 |
| 2021-01-11 | 2021-01-07 | 40.809 | 183,212 | +6,754 | 0.02% | 7,476,777 |
| 2021-01-08 | 2021-01-06 | 41.309 | 176,458 | -4,053 | 0.01% | 7,289,328 |
| 2020-12-29 | 2020-12-24 | 37.756 | 180,511 | -1,801 | 0.02% | 6,815,312 |
| 2020-12-28 | 2020-12-22 | 37.534 | 182,312 | +1,126 | 0.02% | 6,842,820 |
| 2020-12-23 | 2020-12-21 | 38.644 | 181,186 | -9,906 | 0.02% | 7,001,757 |
| 2020-12-21 | 2020-12-17 | 35.590 | 191,092 | -900 | 0.02% | 6,801,015 |
| 2020-12-18 | 2020-12-16 | 34.535 | 191,992 | -901 | 0.02% | 6,630,506 |
| 2020-12-17 | 2020-12-15 | 34.147 | 192,893 | +225 | 0.02% | 6,586,653 |
| 2020-12-16 | 2020-12-14 | 33.925 | 192,668 | +2,702 | 0.02% | 6,536,180 |
| 2020-12-15 | 2020-12-11 | 34.258 | 189,966 | -450 | 0.02% | 6,507,800 |
| 2020-12-14 | 2020-12-10 | 33.425 | 190,416 | +4,052 | 0.02% | 6,364,629 |
| 2020-12-11 | 2020-12-09 | 33.425 | 186,364 | +4,052 | 0.02% | 6,229,192 |
| 2020-12-09 | 2020-12-07 | 34.757 | 182,312 | -8,104 | 0.02% | 6,336,695 |
| 2020-11-27 | 2020-11-25 | 35.202 | 190,416 | +4,052 | 0.02% | 6,702,948 |
| 2020-11-26 | 2020-11-24 | 37.367 | 186,364 | +900 | 0.02% | 6,963,864 |
| 2020-11-23 | 2020-11-19 | 37.756 | 185,464 | +3,603 | 0.02% | 7,002,316 |
| 2020-11-20 | 2020-11-18 | 39.588 | 181,861 | -7,205 | 0.02% | 7,199,499 |
| 2020-11-19 | 2020-11-17 | 38.700 | 189,066 | +3,602 | 0.02% | 7,316,770 |
| 2020-11-16 | 2020-11-12 | 37.589 | 185,464 | +9,006 | 0.02% | 6,971,424 |
| 2020-11-12 | 2020-11-10 | 39.310 | 176,458 | +1,350 | 0.01% | 6,936,618 |
| 2020-11-11 | 2020-11-09 | 40.254 | 175,108 | -17,110 | 0.01% | 7,048,832 |
| 2020-11-10 | 2020-11-06 | 38.977 | 192,218 | -12,157 | 0.02% | 7,492,114 |
| 2020-11-09 | 2020-11-05 | 39.866 | 204,375 | +12,157 | 0.02% | 8,147,519 |
| 2020-11-03 | 2020-10-30 | 36.090 | 192,218 | +451 | 0.02% | 6,937,142 |
| 2020-10-30 | 2020-10-28 | 36.201 | 191,767 | -36 | 0.02% | 6,942,161 |
| 2020-10-28 | 2020-10-23 | 35.757 | 191,803 | +3,602 | 0.02% | 6,858,268 |
| 2020-10-23 | 2020-10-21 | 35.701 | 188,201 | +900 | 0.02% | 6,719,022 |
| 2020-10-21 | 2020-10-19 | 37.423 | 187,301 | +1,126 | 0.02% | 7,009,276 |
| 2020-10-19 | 2020-10-15 | 39.810 | 186,175 | +19,586 | 0.02% | 7,411,629 |
| 2020-10-16 | 2020-10-14 | 40.532 | 166,589 | +4,953 | 0.01% | 6,752,154 |
| 2020-10-15 | 2020-10-12 | 42.808 | 161,636 | +3,602 | 0.01% | 6,919,356 |
| 2020-10-14 | 2020-10-09 | 43.363 | 158,034 | -1,801 | 0.01% | 6,852,906 |
| 2020-10-12 | 2020-10-08 | 43.030 | 159,835 | +1,801 | 0.01% | 6,877,756 |
| 2020-10-08 | 2020-10-06 | 45.140 | 158,034 | -900 | 0.01% | 7,133,690 |
| 2020-10-07 | 2020-10-05 | 43.752 | 158,934 | -1,801 | 0.01% | 6,953,704 |
| 2020-10-06 | 2020-09-30 | 43.530 | 160,735 | +1,801 | 0.01% | 6,996,804 |
| 2020-09-30 | 2020-09-28 | 42.475 | 158,934 | -901 | 0.01% | 6,750,741 |
| 2020-09-25 | 2020-09-23 | 44.974 | 159,835 | -9,005 | 0.01% | 7,188,364 |
| 2020-09-24 | 2020-09-22 | 43.586 | 168,840 | -675 | 0.01% | 7,358,989 |
| 2020-09-23 | 2020-09-21 | 43.752 | 169,515 | -901 | 0.01% | 7,416,646 |
| 2020-09-21 | 2020-09-17 | 43.974 | 170,416 | -1,351 | 0.01% | 7,493,914 |
| 2020-09-18 | 2020-09-16 | 44.418 | 171,767 | +451 | 0.01% | 7,629,620 |
| 2020-09-17 | 2020-09-15 | 43.530 | 171,316 | -1,801 | 0.01% | 7,457,395 |
| 2020-09-16 | 2020-09-14 | 41.920 | 173,117 | +450 | 0.01% | 7,257,046 |
| 2020-09-15 | 2020-09-11 | 39.921 | 172,667 | +3,152 | 0.01% | 6,893,050 |
| 2020-09-10 | 2020-09-08 | 40.088 | 169,515 | +225 | 0.01% | 6,795,455 |
| 2020-09-09 | 2020-09-07 | 41.087 | 169,290 | -450 | 0.01% | 6,955,626 |
| 2020-09-08 | 2020-09-04 | 42.642 | 169,740 | +4,502 | 0.01% | 7,238,000 |
| 2020-09-07 | 2020-09-03 | 42.697 | 165,238 | +1,801 | 0.01% | 7,055,202 |
| 2020-09-04 | 2020-09-02 | 42.919 | 163,437 | -2,476 | 0.01% | 7,014,602 |
| 2020-09-02 | 2020-08-31 | 44.418 | 165,913 | +3,602 | 0.01% | 7,369,594 |
| 2020-08-31 | 2020-08-27 | 45.418 | 162,311 | +48,628 | 0.01% | 7,371,815 |
| 2020-08-28 | 2020-08-26 | 44.196 | 113,683 | +901 | 0.01% | 5,024,372 |
| 2020-08-27 | 2020-08-25 | 45.196 | 112,782 | +17,560 | 0.01% | 5,097,267 |
| 2020-08-26 | 2020-08-24 | 46.750 | 95,222 | +901 | 0.01% | 4,451,666 |
| 2020-08-25 | 2020-08-21 | 46.861 | 94,321 | -4,503 | 0.01% | 4,420,018 |
| 2020-08-21 | 2020-08-19 | 47.750 | 98,824 | +225 | 0.01% | 4,718,827 |
| 2020-08-20 | 2020-08-18 | 48.472 | 98,599 | +9,006 | 0.01% | 4,779,252 |
| 2020-08-18 | 2020-08-14 | 48.805 | 89,593 | -5,404 | 0.01% | 4,372,564 |
| 2020-08-17 | 2020-08-13 | 48.083 | 94,997 | +3,602 | 0.01% | 4,567,736 |
| 2020-08-14 | 2020-08-12 | 48.583 | 91,395 | +4,503 | 0.01% | 4,440,212 |
| 2020-08-13 | 2020-08-11 | 50.304 | 86,892 | -1,801 | 0.01% | 4,371,004 |
| 2020-08-10 | 2020-08-06 | 51.747 | 88,693 | -1,801 | 0.01% | 4,589,638 |
| 2020-08-05 | 2020-08-03 | 51.581 | 90,494 | -1,801 | 0.01% | 4,667,762 |
| 2020-08-03 | 2020-07-30 | 48.749 | 92,295 | -45,026 | 0.01% | 4,499,310 |
| 2020-07-31 | 2020-07-29 | 49.749 | 137,321 | -226 | 0.01% | 6,831,533 |
| 2020-07-30 | 2020-07-28 | 49.860 | 137,547 | -225 | 0.01% | 6,858,050 |
| 2020-07-29 | 2020-07-27 | 49.749 | 137,772 | +3,602 | 0.01% | 6,853,969 |
| 2020-07-28 | 2020-07-24 | 50.526 | 134,170 | -43,225 | 0.03% | 6,779,068 |
| 2020-07-27 | 2020-07-23 | 51.414 | 177,395 | -900 | 0.05% | 9,120,645 |
| 2020-07-24 | 2020-07-22 | 49.971 | 178,295 | -48,629 | 0.05% | 8,909,531 |
| 2020-07-22 | 2020-07-20 | 48.027 | 226,924 | +27,016 | 0.06% | 10,898,575 |
| 2020-07-21 | 2020-07-17 | 47.916 | 199,908 | +17,110 | 0.05% | 9,578,867 |
| 2020-07-20 | 2020-07-16 | 44.418 | 182,798 | -28,817 | 0.05% | 8,119,600 |
| 2020-07-17 | 2020-07-15 | 46.750 | 211,615 | +17,110 | 0.05% | 9,893,085 |
| 2020-07-16 | 2020-07-14 | 44.307 | 194,505 | -26,115 | 0.05% | 8,618,007 |
| 2020-07-15 | 2020-07-13 | 45.807 | 220,620 | -26,566 | 0.06% | 10,105,831 |
| 2020-07-14 | 2020-07-10 | 45.695 | 247,186 | -37,146 | 0.06% | 11,295,277 |
| 2020-07-13 | 2020-07-09 | 44.141 | 284,332 | -16,660 | 0.07% | 12,550,645 |
| 2020-07-10 | 2020-07-08 | 43.919 | 300,992 | -26,566 | 0.08% | 13,219,183 |
| 2020-07-09 | 2020-07-07 | 43.252 | 327,558 | +99,959 | 0.08% | 14,167,684 |
| 2020-07-08 | 2020-07-06 | 42.198 | 227,599 | -4,503 | 0.06% | 9,604,110 |
| 2020-07-07 | 2020-07-03 | 41.864 | 232,102 | +9,005 | 0.06% | 9,716,803 |
| 2020-07-06 | 2020-07-02 | 43.475 | 223,097 | +34,220 | 0.06% | 9,699,038 |
| 2020-07-03 | 2020-06-30 | 43.363 | 188,877 | +6,529 | 0.05% | 8,190,366 |
| 2020-06-26 | 2020-06-23 | 48.638 | 182,348 | -2,701 | 0.05% | 8,869,074 |
| 2020-06-24 | 2020-06-22 | 47.861 | 185,049 | -901 | 0.05% | 8,856,603 |
| 2020-06-23 | 2020-06-19 | 47.916 | 185,950 | -900 | 0.05% | 8,910,050 |
| 2020-06-22 | 2020-06-18 | 47.250 | 186,850 | -1,351 | 0.05% | 8,828,681 |
| 2020-06-19 | 2020-06-17 | 46.195 | 188,201 | +900 | 0.05% | 8,693,976 |
| 2020-06-18 | 2020-06-16 | 46.639 | 187,301 | -4,502 | 0.05% | 8,735,596 |
| 2020-06-17 | 2020-06-15 | 45.251 | 191,803 | +4,052 | 0.05% | 8,679,330 |
| 2020-06-15 | 2020-06-11 | 45.029 | 187,751 | +4,953 | 0.05% | 8,454,274 |
| 2020-06-12 | 2020-06-10 | 46.861 | 182,798 | -8,105 | 0.05% | 8,566,177 |
| 2020-06-11 | 2020-06-09 | 45.362 | 190,903 | -675 | 0.05% | 8,659,803 |
| 2020-06-10 | 2020-06-08 | 44.974 | 191,578 | +225 | 0.05% | 8,615,963 |
| 2020-06-09 | 2020-06-05 | 46.084 | 191,353 | +5,403 | 0.05% | 8,818,334 |
| 2020-06-04 | 2020-06-02 | 48.527 | 185,950 | +1,351 | 0.05% | 9,023,620 |
| 2020-06-03 | 2020-06-01 | 48.416 | 184,599 | -4,052 | 0.05% | 8,937,561 |
| 2020-06-02 | 2020-05-29 | 46.084 | 188,651 | +2,251 | 0.05% | 8,693,815 |
| 2020-06-01 | 2020-05-28 | 45.196 | 186,400 | -4,503 | 0.05% | 8,424,488 |
| 2020-05-29 | 2020-05-27 | 44.974 | 190,903 | +35,571 | 0.05% | 8,585,606 |
| 2020-05-28 | 2020-05-26 | 47.972 | 155,332 | -900 | 0.04% | 7,451,571 |
| 2020-05-27 | 2020-05-25 | 47.195 | 156,232 | +450 | 0.04% | 7,373,303 |
| 2020-05-26 | 2020-05-22 | 44.974 | 155,782 | +1,801 | 0.04% | 7,006,086 |
| 2020-05-25 | 2020-05-21 | 47.528 | 153,981 | -3,152 | 0.04% | 7,318,365 |
| 2020-05-22 | 2020-05-20 | 46.639 | 157,133 | +675 | 0.04% | 7,328,581 |
| 2020-05-21 | 2020-05-19 | 47.805 | 156,458 | +48,629 | 0.04% | 7,479,527 |
| 2020-05-20 | 2020-05-18 | 50.412 | 107,829 | -48,178 | 0.03% | 5,435,911 |
| 2020-05-19 | 2020-05-15 | 48.728 | 156,007 | +2,155 | 0.04% | 7,601,937 |
| 2020-05-18 | 2020-05-14 | 47.605 | 153,852 | +1,782 | 0.04% | 7,324,188 |
| 2020-05-12 | 2020-05-08 | 47.886 | 152,070 | +222 | 0.04% | 7,282,040 |
| 2020-05-11 | 2020-05-07 | 46.876 | 151,848 | +43,642 | 0.04% | 7,117,968 |
| 2020-05-07 | 2020-05-05 | 46.595 | 108,206 | +7,126 | 0.03% | 5,041,850 |
| 2020-05-05 | 2020-04-29 | 47.942 | 101,080 | -9,798 | 0.03% | 4,846,002 |
| 2020-05-04 | 2020-04-28 | 43.788 | 110,878 | +17,813 | 0.03% | 4,855,125 |
| 2020-04-28 | 2020-04-24 | 42.946 | 93,065 | -890 | 0.02% | 3,996,762 |
| 2020-04-27 | 2020-04-23 | 43.676 | 93,955 | +7,125 | 0.02% | 4,103,552 |
| 2020-04-23 | 2020-04-21 | 42.665 | 86,830 | +891 | 0.02% | 3,704,622 |
| 2020-04-22 | 2020-04-20 | 43.844 | 85,939 | +890 | 0.02% | 3,767,921 |
| 2020-04-21 | 2020-04-17 | 44.125 | 85,049 | -890 | 0.02% | 3,752,772 |
| 2020-04-20 | 2020-04-16 | 43.507 | 85,939 | +39,189 | 0.02% | 3,738,974 |
| 2020-04-17 | 2020-04-15 | 43.114 | 46,750 | +4,898 | 0.01% | 2,015,595 |
| 2020-04-16 | 2020-04-14 | 45.977 | 41,852 | -1,336 | 0.01% | 1,924,246 |
| 2020-04-15 | 2020-04-09 | 43.900 | 43,188 | -4,453 | 0.01% | 1,895,965 |
| 2020-04-14 | 2020-04-08 | 41.767 | 47,641 | +891 | 0.01% | 1,989,822 |
| 2020-04-08 | 2020-04-06 | 41.655 | 46,750 | +1,781 | 0.01% | 1,947,359 |
| 2020-04-06 | 2020-04-02 | 43.058 | 44,969 | -3,117 | 0.01% | 1,936,284 |
| 2020-04-03 | 2020-04-01 | 41.262 | 48,086 | +4,453 | 0.01% | 1,984,113 |
| 2020-04-02 | 2020-03-31 | 42.328 | 43,633 | -4,453 | 0.01% | 1,846,915 |
| 2020-03-31 | 2020-03-27 | 40.083 | 48,086 | -7,126 | 0.01% | 1,927,424 |
| 2020-03-30 | 2020-03-26 | 38.174 | 55,212 | +2,672 | 0.01% | 2,107,671 |
| 2020-03-27 | 2020-03-25 | 39.241 | 52,540 | +891 | 0.01% | 2,061,711 |
| 2020-03-26 | 2020-03-24 | 39.409 | 51,649 | -3,563 | 0.01% | 2,035,446 |
| 2020-03-24 | 2020-03-20 | 38.174 | 55,212 | -2,672 | 0.01% | 2,107,671 |
| 2020-03-23 | 2020-03-19 | 34.132 | 57,884 | -47,204 | 0.01% | 1,975,707 |
| 2020-03-19 | 2020-03-17 | 31.213 | 105,088 | +4,453 | 0.03% | 3,280,110 |
| 2020-03-16 | 2020-03-12 | 36.490 | 100,635 | +4,008 | 0.03% | 3,672,171 |
| 2020-03-13 | 2020-03-11 | 38.399 | 96,627 | +2,672 | 0.03% | 3,710,352 |
| 2020-03-12 | 2020-03-10 | 37.332 | 93,955 | -891 | 0.02% | 3,507,535 |
| 2020-03-11 | 2020-03-09 | 38.623 | 94,846 | -2,449 | 0.02% | 3,663,261 |
| 2020-03-10 | 2020-03-06 | 41.486 | 97,295 | +4,453 | 0.03% | 4,036,411 |
| 2020-03-09 | 2020-03-05 | 41.992 | 92,842 | -3,563 | 0.02% | 3,898,581 |
| 2020-03-05 | 2020-03-03 | 40.307 | 96,405 | -3,117 | 0.02% | 3,885,836 |
| 2020-03-04 | 2020-03-02 | 39.072 | 99,522 | +891 | 0.03% | 3,888,560 |
| 2020-03-03 | 2020-02-28 | 39.185 | 98,631 | +2,672 | 0.03% | 3,864,820 |
| 2020-03-02 | 2020-02-27 | 40.981 | 95,959 | +44,755 | 0.02% | 3,932,503 |
| 2020-02-27 | 2020-02-25 | 39.971 | 51,204 | +4,454 | 0.01% | 2,046,654 |
| 2020-02-26 | 2020-02-24 | 40.139 | 46,750 | +1,781 | 0.01% | 1,876,498 |
| 2020-02-25 | 2020-02-21 | 40.588 | 44,969 | +890 | 0.01% | 1,825,206 |
| 2020-02-24 | 2020-02-20 | 41.430 | 44,079 | -3,117 | 0.01% | 1,826,201 |
| 2020-02-19 | 2020-02-17 | 40.251 | 47,196 | +2,672 | 0.01% | 1,899,699 |
| 2020-02-18 | 2020-02-14 | 40.251 | 44,524 | -8,016 | 0.01% | 1,792,148 |
| 2020-02-17 | 2020-02-13 | 39.634 | 52,540 | -2,672 | 0.01% | 2,082,357 |
| 2020-02-14 | 2020-02-12 | 38.455 | 55,212 | -15,141 | 0.01% | 2,123,169 |
| 2020-02-13 | 2020-02-11 | 37.725 | 70,353 | -14,250 | 0.02% | 2,654,070 |
| 2020-02-11 | 2020-02-07 | 34.244 | 84,603 | -1,782 | 0.02% | 2,897,184 |
| 2020-02-10 | 2020-02-06 | 33.851 | 86,385 | -890 | 0.02% | 2,924,261 |
| 2020-02-07 | 2020-02-05 | 32.897 | 87,275 | +8,906 | 0.02% | 2,871,097 |
| 2020-02-06 | 2020-02-04 | 31.438 | 78,369 | -44,532 | 0.02% | 2,463,728 |
| 2020-02-05 | 2020-02-03 | 29.810 | 122,901 | +44,087 | 0.03% | 3,663,620 |
| 2020-02-03 | 2020-01-30 | 29.810 | 78,814 | +8,461 | 0.02% | 2,349,408 |
| 2020-01-31 | 2020-01-29 | 31.662 | 70,353 | +3,563 | 0.02% | 2,227,523 |
| 2020-01-30 | 2020-01-24 | 32.785 | 66,790 | -8,016 | 0.02% | 2,189,701 |
| 2020-01-29 | 2020-01-22 | 34.020 | 74,806 | +8,016 | 0.02% | 2,544,893 |
| 2020-01-23 | 2020-01-21 | 33.009 | 66,790 | -891 | 0.02% | 2,204,699 |
| 2020-01-22 | 2020-01-20 | 34.244 | 67,681 | -1,781 | 0.02% | 2,317,699 |
| 2020-01-21 | 2020-01-17 | 33.851 | 69,462 | +1,781 | 0.02% | 2,351,392 |
| 2020-01-20 | 2020-01-16 | 34.413 | 67,681 | +4,453 | 0.02% | 2,329,098 |
| 2020-01-17 | 2020-01-15 | 34.694 | 63,228 | +17,813 | 0.02% | 2,193,605 |
| 2020-01-16 | 2020-01-14 | 34.244 | 45,415 | -21,821 | 0.01% | 1,555,212 |
| 2020-01-15 | 2020-01-13 | 36.265 | 67,236 | +891 | 0.02% | 2,438,343 |
| 2020-01-14 | 2020-01-10 | 34.694 | 66,345 | -90,847 | 0.02% | 2,301,745 |
| 2020-01-13 | 2020-01-09 | 35.311 | 157,192 | +1,336 | 0.04% | 5,550,621 |
| 2020-01-10 | 2020-01-08 | 33.851 | 155,856 | -10,688 | 0.04% | 5,275,958 |
| 2020-01-08 | 2020-01-06 | 32.055 | 166,544 | +13,360 | 0.04% | 5,338,578 |
| 2020-01-07 | 2020-01-03 | 32.111 | 153,184 | -4,453 | 0.04% | 4,918,922 |
| 2020-01-03 | 2019-12-31 | 30.202 | 157,637 | -6,235 | 0.04% | 4,761,030 |
| 2020-01-02 | 2019-12-27 | 29.304 | 163,872 | +1,782 | 0.04% | 4,802,150 |
| 2019-12-30 | 2019-12-24 | 29.810 | 162,090 | -8,907 | 0.04% | 4,831,825 |
| 2019-12-27 | 2019-12-20 | 28.743 | 170,997 | +891 | 0.04% | 4,914,948 |
| 2019-12-20 | 2019-12-18 | 29.417 | 170,106 | -1,782 | 0.04% | 5,003,932 |
| 2019-12-19 | 2019-12-17 | 29.248 | 171,888 | +6,235 | 0.04% | 5,027,403 |
| 2019-12-18 | 2019-12-16 | 30.146 | 165,653 | -891 | 0.04% | 4,993,833 |
| 2019-12-17 | 2019-12-13 | 29.866 | 166,544 | +4,231 | 0.04% | 4,973,946 |
| 2019-12-16 | 2019-12-12 | 28.125 | 162,313 | +223 | 0.04% | 4,565,113 |
| 2019-12-13 | 2019-12-11 | 28.518 | 162,090 | -26,720 | 0.04% | 4,622,537 |
| 2019-12-12 | 2019-12-10 | 28.069 | 188,810 | +3,117 | 0.05% | 5,299,751 |
| 2019-12-11 | 2019-12-09 | 28.687 | 185,693 | +47,873 | 0.05% | 5,326,929 |
| 2019-12-10 | 2019-12-06 | 29.192 | 137,820 | +6,012 | 0.04% | 4,023,241 |
| 2019-12-09 | 2019-12-05 | 29.529 | 131,808 | -891 | 0.03% | 3,892,136 |
| 2019-12-05 | 2019-12-03 | 29.866 | 132,699 | -4,676 | 0.03% | 3,963,143 |
| 2019-12-04 | 2019-12-02 | 28.743 | 137,375 | +59,674 | 0.04% | 3,948,554 |
| 2019-12-03 | 2019-11-29 | 28.350 | 77,701 | -7,348 | 0.02% | 2,202,817 |
| 2019-12-02 | 2019-11-28 | 28.743 | 85,049 | -3,562 | 0.02% | 2,444,554 |
| 2019-11-29 | 2019-11-27 | 29.360 | 88,611 | +6,234 | 0.02% | 2,601,655 |
| 2019-11-28 | 2019-11-26 | 30.932 | 82,377 | -17,813 | 0.02% | 2,548,109 |
| 2019-11-27 | 2019-11-25 | 30.820 | 100,190 | -44,533 | 0.03% | 3,087,857 |
| 2019-11-25 | 2019-11-21 | 30.652 | 144,723 | +4,454 | 0.04% | 4,435,991 |
| 2019-11-22 | 2019-11-20 | 31.325 | 140,269 | +2,672 | 0.04% | 4,393,963 |
| 2019-11-21 | 2019-11-19 | 30.259 | 137,597 | -43,642 | 0.04% | 4,163,496 |
| 2019-11-20 | 2019-11-18 | 29.248 | 181,239 | -4,454 | 0.05% | 5,300,903 |
| 2019-11-18 | 2019-11-14 | 28.631 | 185,693 | -4,453 | 0.05% | 5,316,504 |
| 2019-11-15 | 2019-11-13 | 28.462 | 190,146 | +8,907 | 0.05% | 5,411,973 |
| 2019-11-14 | 2019-11-12 | 29.136 | 181,239 | -4,454 | 0.05% | 5,280,554 |
| 2019-11-08 | 2019-11-06 | 28.406 | 185,693 | +4,454 | 0.05% | 5,274,806 |
| 2019-11-07 | 2019-11-05 | 28.125 | 181,239 | -89,066 | 0.05% | 5,097,413 |
| 2019-11-06 | 2019-11-04 | 28.462 | 270,305 | -1,559 | 0.07% | 7,693,474 |
| 2019-11-05 | 2019-11-01 | 26.610 | 271,864 | -1,336 | 0.07% | 7,234,200 |
| 2019-11-04 | 2019-10-31 | 26.722 | 273,200 | +11,802 | 0.07% | 7,300,424 |
| 2019-11-01 | 2019-10-30 | 26.048 | 261,398 | +46,314 | 0.07% | 6,808,959 |
| 2019-10-31 | 2019-10-29 | 27.059 | 215,084 | +4,453 | 0.06% | 5,819,901 |
| 2019-10-30 | 2019-10-28 | 26.273 | 210,631 | -6,235 | 0.05% | 5,533,866 |
| 2019-10-29 | 2019-10-25 | 24.701 | 216,866 | +45,424 | 0.06% | 5,356,790 |
| 2019-10-28 | 2019-10-24 | 24.589 | 171,442 | +890 | 0.04% | 4,215,526 |
| 2019-10-25 | 2019-10-23 | 24.757 | 170,552 | -5,343 | 0.04% | 4,222,366 |
| 2019-10-24 | 2019-10-22 | 24.701 | 175,895 | -891 | 0.05% | 4,344,768 |
| 2019-10-23 | 2019-10-21 | 25.206 | 176,786 | +3,117 | 0.05% | 4,456,097 |
| 2019-10-22 | 2019-10-18 | 25.262 | 173,669 | +8,016 | 0.04% | 4,387,279 |
| 2019-10-21 | 2019-10-17 | 25.206 | 165,653 | -2,227 | 0.04% | 4,175,477 |
| 2019-10-18 | 2019-10-16 | 24.869 | 167,880 | -890 | 0.04% | 4,175,064 |
| 2019-10-17 | 2019-10-15 | 24.027 | 168,770 | +54,330 | 0.04% | 4,055,080 |
| 2019-10-15 | 2019-10-11 | 25.431 | 114,440 | -91,070 | 0.03% | 2,910,292 |
| 2019-10-11 | 2019-10-09 | 24.701 | 205,510 | +223 | 0.05% | 5,076,286 |
| 2019-10-10 | 2019-10-08 | 23.859 | 205,287 | -1,781 | 0.05% | 4,897,910 |
| 2019-10-08 | 2019-10-03 | 23.578 | 207,068 | +2,672 | 0.05% | 4,882,281 |
| 2019-10-04 | 2019-10-02 | 22.366 | 204,396 | -6,680 | 0.05% | 4,571,431 |
| 2019-10-02 | 2019-09-27 | 20.479 | 211,076 | +3,562 | 0.05% | 4,322,691 |
| 2019-09-30 | 2019-09-26 | 20.075 | 207,514 | -110,441 | 0.05% | 4,165,867 |
| 2019-09-20 | 2019-09-18 | 18.526 | 317,955 | -8,907 | 0.08% | 5,890,336 |
| 2019-09-19 | 2019-09-17 | 18.144 | 326,862 | -3,785 | 0.08% | 5,930,567 |
| 2019-09-18 | 2019-09-16 | 17.897 | 330,647 | +4,676 | 0.09% | 5,917,569 |
| 2019-09-17 | 2019-09-13 | 18.750 | 325,971 | -7,125 | 0.08% | 6,112,036 |
| 2019-09-16 | 2019-09-12 | 18.301 | 333,096 | +1,336 | 0.09% | 6,096,035 |
| 2019-09-12 | 2019-09-10 | 18.256 | 331,760 | +9,797 | 0.09% | 6,056,685 |
| 2019-09-11 | 2019-09-09 | 18.795 | 321,963 | +3,117 | 0.08% | 6,051,344 |
| 2019-09-10 | 2019-09-06 | 19.424 | 318,846 | -4,898 | 0.08% | 6,193,235 |
| 2019-09-09 | 2019-09-05 | 17.942 | 323,744 | +96,191 | 0.08% | 5,808,566 |
| 2019-09-04 | 2019-09-02 | 17.493 | 227,553 | -15,587 | 0.06% | 3,980,526 |
| 2019-08-30 | 2019-08-28 | 17.515 | 243,140 | -4,453 | 0.06% | 4,258,645 |
| 2019-08-29 | 2019-08-27 | 17.627 | 247,593 | +2,672 | 0.06% | 4,364,439 |
| 2019-08-28 | 2019-08-26 | 17.425 | 244,921 | +17,368 | 0.06% | 4,267,841 |
| 2019-08-27 | 2019-08-23 | 17.515 | 227,553 | -21,154 | 0.06% | 3,985,636 |
| 2019-08-23 | 2019-08-21 | 17.021 | 248,707 | +22,267 | 0.06% | 4,233,287 |
| 2019-08-19 | 2019-08-15 | 16.392 | 226,440 | -2,672 | 0.06% | 3,711,902 |
| 2019-08-15 | 2019-08-13 | 15.741 | 229,112 | -86,394 | 0.06% | 3,606,503 |
| 2019-08-12 | 2019-08-08 | 16.348 | 315,506 | -1,781 | 0.08% | 5,157,740 |
| 2019-08-08 | 2019-08-06 | 15.000 | 317,287 | +891 | 0.08% | 4,759,367 |
| 2019-08-07 | 2019-08-05 | 15.292 | 316,396 | +1,781 | 0.08% | 4,838,364 |
| 2019-08-06 | 2019-08-02 | 16.280 | 314,615 | -6,903 | 0.08% | 5,121,980 |
| 2019-08-05 | 2019-08-01 | 16.886 | 321,518 | +2,672 | 0.08% | 5,429,297 |
| 2019-07-31 | 2019-07-29 | 17.717 | 318,846 | +44,533 | 0.08% | 5,649,089 |
| 2019-07-26 | 2019-07-24 | 17.358 | 274,313 | +445 | 0.07% | 4,761,528 |
| 2019-07-25 | 2019-07-23 | 17.133 | 273,868 | +668 | 0.07% | 4,692,306 |
| 2019-07-23 | 2019-07-19 | 18.077 | 273,200 | -1,336 | 0.07% | 4,938,522 |
| 2019-07-19 | 2019-07-17 | 17.493 | 274,536 | +3,118 | 0.07% | 4,802,388 |
| 2019-07-18 | 2019-07-16 | 17.897 | 271,418 | +44,533 | 0.07% | 4,857,552 |
| 2019-07-16 | 2019-07-12 | 18.346 | 226,885 | -37,631 | 0.06% | 4,162,443 |
| 2019-07-15 | 2019-07-11 | 18.166 | 264,516 | -15,586 | 0.07% | 4,805,305 |
| 2019-07-12 | 2019-07-10 | 16.482 | 280,102 | +89,065 | 0.07% | 4,616,711 |
| 2019-07-10 | 2019-07-08 | 16.415 | 191,037 | -8,906 | 0.05% | 3,135,850 |
| 2019-07-08 | 2019-07-04 | 15.988 | 199,943 | -2,895 | 0.05% | 3,196,735 |
| 2019-07-05 | 2019-07-03 | 15.696 | 202,838 | -10,688 | 0.05% | 3,183,809 |
| 2019-07-02 | 2019-06-27 | 14.933 | 213,526 | -87,284 | 0.06% | 3,188,547 |
| 2019-06-28 | 2019-06-26 | 15.090 | 300,810 | +5,789 | 0.08% | 4,539,228 |
| 2019-06-26 | 2019-06-24 | 14.888 | 295,021 | +6,903 | 0.08% | 4,392,249 |
| 2019-06-25 | 2019-06-21 | 14.461 | 288,118 | -1,781 | 0.07% | 4,166,551 |
| 2019-06-24 | 2019-06-20 | 14.596 | 289,899 | -4,454 | 0.08% | 4,231,365 |
| 2019-06-21 | 2019-06-19 | 13.945 | 294,353 | -445 | 0.08% | 4,104,691 |
| 2019-06-20 | 2019-06-18 | 13.316 | 294,798 | -2,672 | 0.08% | 3,925,542 |
| 2019-06-19 | 2019-06-17 | 13.271 | 297,470 | +2,672 | 0.08% | 3,947,763 |
| 2019-06-18 | 2019-06-14 | 13.047 | 294,798 | +1,781 | 0.08% | 3,846,105 |
| 2019-06-14 | 2019-06-12 | 13.541 | 293,017 | -4,008 | 0.08% | 3,967,625 |
| 2019-06-13 | 2019-06-11 | 13.788 | 297,025 | +89,066 | 0.08% | 4,095,263 |
| 2019-06-05 | 2019-06-03 | 13.249 | 207,959 | -89,066 | 0.05% | 2,755,181 |
| 2019-06-04 | 2019-05-31 | 13.002 | 297,025 | +4,454 | 0.08% | 3,861,820 |
| 2019-06-03 | 2019-05-30 | 12.373 | 292,571 | +89,065 | 0.08% | 3,619,956 |
| 2019-05-31 | 2019-05-29 | 13.513 | 203,506 | -2,672 | 0.05% | 2,750,005 |
| 2019-05-30 | 2019-05-28 | 12.832 | 206,178 | +9,175 | 0.05% | 2,645,595 |
| 2019-05-15 | 2019-05-10 | 13.631 | 197,003 | -8,511 | 0.05% | 2,685,278 |
| 2019-05-10 | 2019-05-08 | 13.960 | 205,514 | +1,702 | 0.06% | 2,868,905 |
| 2019-05-09 | 2019-05-07 | 14.312 | 203,812 | -86,591 | 0.06% | 2,916,993 |
| 2019-05-07 | 2019-05-03 | 15.323 | 290,403 | +2,553 | 0.08% | 4,449,765 |
| 2019-04-26 | 2019-04-24 | 15.205 | 287,850 | -21,063 | 0.08% | 4,376,822 |
| 2019-04-24 | 2019-04-18 | 15.323 | 308,913 | -2,553 | 0.08% | 4,733,389 |
| 2019-04-16 | 2019-04-12 | 15.346 | 311,466 | -17,659 | 0.08% | 4,779,827 |
| 2019-04-15 | 2019-04-11 | 14.453 | 329,125 | +33,190 | 0.09% | 4,756,904 |
| 2019-04-12 | 2019-04-10 | 14.947 | 295,935 | -1,702 | 0.08% | 4,423,253 |
| 2019-04-11 | 2019-04-09 | 15.205 | 297,637 | +34,466 | 0.08% | 4,525,636 |
| 2019-04-10 | 2019-04-08 | 15.699 | 263,171 | +14,042 | 0.07% | 4,131,454 |
| 2019-04-09 | 2019-04-04 | 15.393 | 249,129 | +4,894 | 0.07% | 3,834,899 |
| 2019-04-08 | 2019-04-03 | 15.346 | 244,235 | +14,467 | 0.07% | 3,748,085 |
| 2019-04-04 | 2019-04-02 | 15.276 | 229,768 | +4,681 | 0.06% | 3,509,872 |
| 2019-04-03 | 2019-04-01 | 15.887 | 225,087 | -4,255 | 0.06% | 3,575,901 |
| 2019-04-02 | 2019-03-29 | 15.746 | 229,342 | +4,255 | 0.06% | 3,611,160 |
| 2019-03-29 | 2019-03-27 | 15.957 | 225,087 | +59,571 | 0.06% | 3,591,770 |
| 2019-03-27 | 2019-03-25 | 15.487 | 165,516 | +6,809 | 0.04% | 2,563,385 |
| 2019-03-26 | 2019-03-22 | 15.722 | 158,707 | +11,063 | 0.04% | 2,495,230 |
| 2019-03-25 | 2019-03-21 | 15.558 | 147,644 | +8,510 | 0.04% | 2,297,006 |
| 2019-03-22 | 2019-03-20 | 15.910 | 139,134 | +5,106 | 0.04% | 2,213,657 |
| 2019-03-21 | 2019-03-19 | 15.064 | 134,028 | -62,124 | 0.04% | 2,019,026 |
| 2019-03-20 | 2019-03-18 | 14.571 | 196,152 | +1,276 | 0.05% | 2,858,070 |
| 2019-03-19 | 2019-03-15 | 14.782 | 194,876 | -5,106 | 0.05% | 2,880,696 |
| 2019-03-11 | 2019-03-07 | 13.725 | 199,982 | +2,553 | 0.05% | 2,744,683 |
| 2019-03-05 | 2019-03-01 | 14.712 | 197,429 | -27,658 | 0.05% | 2,904,515 |
| 2019-03-04 | 2019-02-28 | 14.453 | 225,087 | -67,018 | 0.06% | 3,253,224 |
| 2019-02-27 | 2019-02-25 | 14.712 | 292,105 | -8,511 | 0.08% | 4,297,360 |
| 2019-02-26 | 2019-02-22 | 15.064 | 300,616 | +13,617 | 0.08% | 4,528,543 |
| 2019-02-20 | 2019-02-18 | 13.560 | 286,999 | +25,531 | 0.08% | 3,891,747 |
| 2019-02-14 | 2019-02-12 | 12.244 | 261,468 | +7,659 | 0.07% | 3,201,435 |
| 2019-02-13 | 2019-02-11 | 12.291 | 253,809 | -13,829 | 0.07% | 3,119,587 |
| 2019-02-11 | 2019-02-04 | 13.020 | 267,638 | -5,107 | 0.07% | 3,484,544 |
| 2019-02-01 | 2019-01-30 | 12.150 | 272,745 | +15,319 | 0.07% | 3,313,872 |
| 2019-01-31 | 2019-01-29 | 11.774 | 257,426 | -4,255 | 0.07% | 3,030,948 |
| 2019-01-30 | 2019-01-28 | 11.739 | 261,681 | -4,255 | 0.07% | 3,071,822 |
| 2019-01-28 | 2019-01-24 | 11.610 | 265,936 | -10,213 | 0.07% | 3,087,397 |
| 2019-01-24 | 2019-01-22 | 11.610 | 276,149 | +8,511 | 0.07% | 3,205,965 |
| 2019-01-23 | 2019-01-21 | 11.645 | 267,638 | +66,379 | 0.07% | 3,116,591 |
| 2019-01-22 | 2019-01-18 | 11.339 | 201,259 | +17,021 | 0.05% | 2,282,133 |
| 2019-01-21 | 2019-01-17 | 11.363 | 184,238 | -6,170 | 0.05% | 2,093,457 |
| 2019-01-18 | 2019-01-16 | 11.375 | 190,408 | +425 | 0.05% | 2,165,803 |
| 2019-01-17 | 2019-01-15 | 11.621 | 189,983 | +7,660 | 0.05% | 2,207,849 |
| 2019-01-16 | 2019-01-14 | 11.633 | 182,323 | +13,616 | 0.05% | 2,120,972 |
| 2019-01-14 | 2019-01-10 | 12.503 | 168,707 | -5,106 | 0.05% | 2,109,275 |
| 2019-01-10 | 2019-01-08 | 12.221 | 173,813 | -1,702 | 0.05% | 2,124,095 |
| 2019-01-09 | 2019-01-07 | 11.915 | 175,515 | +34,041 | 0.05% | 2,091,272 |
| 2019-01-03 | 2018-12-31 | 12.479 | 141,474 | -1,702 | 0.04% | 1,765,467 |
| 2018-12-28 | 2018-12-24 | 11.692 | 143,176 | -28,722 | 0.04% | 1,673,985 |
| 2018-12-13 | 2018-12-11 | 12.197 | 171,898 | +4,255 | 0.05% | 2,096,653 |
| 2018-12-10 | 2018-12-06 | 12.926 | 167,643 | -40,211 | 0.05% | 2,166,888 |
| 2018-12-06 | 2018-12-04 | 13.349 | 207,854 | +2,553 | 0.06% | 2,774,566 |
| 2018-12-05 | 2018-12-03 | 13.043 | 205,301 | -7,021 | 0.06% | 2,677,765 |
| 2018-11-28 | 2018-11-26 | 11.751 | 212,322 | -1,702 | 0.06% | 2,494,901 |
| 2018-11-27 | 2018-11-23 | 11.574 | 214,024 | -7,021 | 0.06% | 2,477,177 |
| 2018-11-26 | 2018-11-22 | 11.610 | 221,045 | +3,404 | 0.06% | 2,566,233 |
| 2018-11-23 | 2018-11-21 | 11.574 | 217,641 | -4,255 | 0.06% | 2,519,042 |
| 2018-11-21 | 2018-11-19 | 11.551 | 221,896 | +2,553 | 0.06% | 2,563,075 |
| 2018-11-16 | 2018-11-14 | 11.328 | 219,343 | -1,702 | 0.06% | 2,484,616 |
| 2018-11-14 | 2018-11-12 | 11.022 | 221,045 | +97,017 | 0.06% | 2,436,363 |
| 2018-11-13 | 2018-11-09 | 12.338 | 124,028 | -15,319 | 0.03% | 1,530,268 |
| 2018-11-08 | 2018-11-06 | 11.986 | 139,347 | +10,213 | 0.04% | 1,670,153 |
| 2018-11-07 | 2018-11-05 | 11.986 | 129,134 | +5,106 | 0.04% | 1,547,744 |
| 2018-11-06 | 2018-11-02 | 12.385 | 124,028 | -30,637 | 0.03% | 1,536,097 |
| 2018-11-01 | 2018-10-30 | 10.728 | 154,665 | -2,128 | 0.04% | 1,659,286 |
| 2018-10-31 | 2018-10-29 | 10.693 | 156,793 | +2,128 | 0.04% | 1,676,588 |
| 2018-10-19 | 2018-10-16 | 11.915 | 154,665 | -2,128 | 0.04% | 1,842,843 |
| 2018-10-15 | 2018-10-11 | 11.551 | 156,793 | +19,574 | 0.04% | 1,811,084 |
| 2018-10-12 | 2018-10-10 | 12.550 | 137,219 | +11,063 | 0.04% | 1,722,043 |
| 2018-10-03 | 2018-09-28 | 14.289 | 126,156 | -117,441 | 0.03% | 1,802,602 |
| 2018-10-02 | 2018-09-27 | 14.171 | 243,597 | +8,510 | 0.07% | 3,452,054 |
| 2018-09-26 | 2018-09-21 | 15.393 | 235,087 | -5,319 | 0.06% | 3,618,748 |
| 2018-09-21 | 2018-09-19 | 15.064 | 240,406 | -8,510 | 0.07% | 3,621,527 |
| 2018-09-18 | 2018-09-14 | 13.725 | 248,916 | -25,531 | 0.07% | 3,416,285 |
| 2018-09-17 | 2018-09-13 | 13.466 | 274,447 | +19,148 | 0.07% | 3,695,741 |
| 2018-09-14 | 2018-09-12 | 12.761 | 255,299 | +1,702 | 0.07% | 3,257,897 |
| 2018-09-13 | 2018-09-11 | 13.866 | 253,597 | +2,128 | 0.07% | 3,516,288 |
| 2018-09-12 | 2018-09-10 | 14.665 | 251,469 | -14,380 | 0.07% | 3,687,716 |
| 2018-09-11 | 2018-09-07 | 14.594 | 265,849 | -1,702 | 0.07% | 3,879,851 |
| 2018-09-10 | 2018-09-06 | 14.383 | 267,551 | -8,936 | 0.07% | 3,848,100 |
| 2018-09-05 | 2018-09-03 | 15.628 | 276,487 | +5,107 | 0.07% | 4,321,005 |
| 2018-09-03 | 2018-08-30 | 15.840 | 271,380 | -213 | 0.07% | 4,298,591 |
| 2018-08-30 | 2018-08-28 | 15.605 | 271,593 | +121,696 | 0.07% | 4,238,137 |
| 2018-08-29 | 2018-08-27 | 16.404 | 149,897 | +2,128 | 0.04% | 2,458,877 |
| 2018-08-23 | 2018-08-21 | 16.803 | 147,769 | -5,957 | 0.04% | 2,483,006 |
| 2018-08-17 | 2018-08-15 | 15.722 | 153,726 | -25,106 | 0.04% | 2,416,917 |
| 2018-08-16 | 2018-08-14 | 16.404 | 178,832 | +8,936 | 0.05% | 2,933,520 |
| 2018-08-15 | 2018-08-13 | 16.921 | 169,896 | +18,723 | 0.05% | 2,874,776 |
| 2018-08-14 | 2018-08-10 | 17.532 | 151,173 | -8,723 | 0.04% | 2,650,339 |
| 2018-08-13 | 2018-08-09 | 17.391 | 159,896 | -29,361 | 0.04% | 2,780,723 |
| 2018-08-10 | 2018-08-08 | 16.216 | 189,257 | +39,573 | 0.05% | 3,068,947 |
| 2018-08-09 | 2018-08-07 | 16.451 | 149,684 | -6,808 | 0.04% | 2,462,418 |
| 2018-08-08 | 2018-08-06 | 14.759 | 156,492 | -40,424 | 0.04% | 2,309,618 |
| 2018-08-07 | 2018-08-03 | 15.041 | 196,916 | +39,147 | 0.05% | 2,961,757 |
| 2018-08-06 | 2018-08-02 | 15.675 | 157,769 | -4,255 | 0.04% | 2,473,067 |
| 2018-08-01 | 2018-07-30 | 17.297 | 162,024 | +1,702 | 0.04% | 2,802,499 |
| 2018-07-31 | 2018-07-27 | 17.955 | 160,322 | -2,978 | 0.04% | 2,878,557 |
| 2018-07-30 | 2018-07-26 | 17.156 | 163,300 | +5,957 | 0.04% | 2,801,544 |
| 2018-07-27 | 2018-07-25 | 17.273 | 157,343 | +2,127 | 0.04% | 2,717,835 |
| 2018-07-25 | 2018-07-23 | 17.626 | 155,216 | -4,255 | 0.04% | 2,735,811 |
| 2018-07-24 | 2018-07-20 | 17.720 | 159,471 | +4,681 | 0.04% | 2,825,800 |
| 2018-07-20 | 2018-07-18 | 18.425 | 154,790 | +9,148 | 0.04% | 2,851,986 |
| 2018-07-19 | 2018-07-17 | 18.683 | 145,642 | +9,787 | 0.04% | 2,721,085 |
| 2018-07-18 | 2018-07-16 | 18.307 | 135,855 | +85,315 | 0.04% | 2,487,147 |
| 2018-07-17 | 2018-07-13 | 18.096 | 50,540 | +1,226 | 0.01% | 914,565 |
| 2018-07-16 | 2018-07-12 | 18.401 | 49,314 | +851 | 0.01% | 907,445 |
| 2018-07-13 | 2018-07-11 | 16.921 | 48,463 | +1,702 | 0.01% | 820,033 |
| 2018-07-11 | 2018-07-09 | 16.333 | 46,761 | +425 | 0.01% | 763,760 |
| 2018-07-09 | 2018-07-05 | 15.628 | 46,336 | -1,063 | 0.01% | 724,150 |
| 2018-06-27 | 2018-06-25 | 17.156 | 47,399 | -31,276 | 0.01% | 813,168 |
| 2018-06-26 | 2018-06-22 | 18.143 | 78,675 | +5,958 | 0.02% | 1,427,389 |
| 2018-06-22 | 2018-06-20 | 17.884 | 72,717 | -2,553 | 0.02% | 1,300,496 |
| 2018-06-21 | 2018-06-19 | 17.626 | 75,270 | +2,553 | 0.02% | 1,326,696 |
| 2018-06-20 | 2018-06-15 | 18.589 | 72,717 | +8,510 | 0.02% | 1,351,764 |
| 2018-06-15 | 2018-06-13 | 18.448 | 64,207 | +8,510 | 0.02% | 1,184,515 |
| 2018-06-14 | 2018-06-12 | 18.683 | 55,697 | +851 | 0.02% | 1,040,608 |
| 2018-06-13 | 2018-06-11 | 17.837 | 54,846 | -9,148 | 0.01% | 978,307 |
| 2018-06-12 | 2018-06-08 | 17.485 | 63,994 | +11,701 | 0.02% | 1,118,924 |
| 2018-06-07 | 2018-06-05 | 17.649 | 52,293 | -16,382 | 0.01% | 922,937 |
| 2018-06-05 | 2018-06-01 | 16.968 | 68,675 | -3,830 | 0.02% | 1,165,264 |
| 2018-06-04 | 2018-05-31 | 17.461 | 72,505 | +13,249 | 0.02% | 1,266,033 |
| 2018-06-01 | 2018-05-30 | 16.333 | 59,256 | +1,877 | 0.02% | 967,844 |
| 2018-05-31 | 2018-05-29 | 15.722 | 57,379 | -8,511 | 0.02% | 902,127 |
| 2018-05-30 | 2018-05-28 | 15.981 | 65,890 | -1,702 | 0.02% | 1,052,972 |
| 2018-05-28 | 2018-05-24 | 14.665 | 67,592 | +639 | 0.02% | 991,216 |
| 2018-05-21 | 2018-05-17 | 14.265 | 66,953 | +8,510 | 0.02% | 955,096 |
| 2018-05-18 | 2018-05-16 | 14.030 | 58,443 | -34,041 | 0.02% | 819,965 |
| 2018-05-17 | 2018-05-15 | 14.030 | 92,484 | -6,170 | 0.03% | 1,297,566 |
| 2018-05-16 | 2018-05-14 | 13.537 | 98,654 | -25,318 | 0.03% | 1,335,444 |
| 2018-05-14 | 2018-05-10 | 13.043 | 123,972 | +2,553 | 0.03% | 1,616,981 |
| 2018-05-04 | 2018-05-02 | 12.479 | 121,419 | -5,106 | 0.03% | 1,515,199 |
| 2018-05-03 | 2018-04-30 | 12.479 | 126,525 | +5,106 | 0.03% | 1,578,917 |
| 2018-04-23 | 2018-04-19 | 12.879 | 121,419 | -1,702 | 0.03% | 1,563,708 |
| 2018-04-20 | 2018-04-18 | 12.808 | 123,121 | -4,255 | 0.03% | 1,576,947 |
| 2018-04-17 | 2018-04-13 | 13.278 | 127,376 | -2,553 | 0.03% | 1,691,315 |
| 2018-04-13 | 2018-04-11 | 13.255 | 129,929 | +4,255 | 0.04% | 1,722,160 |
| 2018-04-12 | 2018-04-10 | 13.396 | 125,674 | +8,510 | 0.03% | 1,683,483 |
| 2018-04-04 | 2018-03-29 | 13.419 | 117,164 | -2,127 | 0.03% | 1,572,239 |
| 2018-04-03 | 2018-03-28 | 13.255 | 119,291 | -1,277 | 0.03% | 1,581,158 |
| 2018-03-26 | 2018-03-22 | 13.936 | 120,568 | -425 | 0.03% | 1,680,255 |
| 2018-03-23 | 2018-03-21 | 13.584 | 120,993 | -2,128 | 0.03% | 1,643,526 |
| 2018-03-22 | 2018-03-20 | 14.312 | 123,121 | -25,105 | 0.03% | 1,762,129 |
| 2018-03-21 | 2018-03-19 | 14.571 | 148,226 | +5,319 | 0.04% | 2,159,755 |
| 2018-03-20 | 2018-03-16 | 14.430 | 142,907 | +12,765 | 0.04% | 2,062,103 |
| 2018-03-19 | 2018-03-15 | 13.184 | 130,142 | +4,255 | 0.04% | 1,715,808 |
| 2018-03-16 | 2018-03-14 | 13.161 | 125,887 | -8,936 | 0.03% | 1,656,751 |
| 2018-03-15 | 2018-03-13 | 12.432 | 134,823 | -2,553 | 0.04% | 1,676,131 |
| 2018-03-14 | 2018-03-12 | 12.362 | 137,376 | +1,277 | 0.04% | 1,698,185 |
| 2018-03-13 | 2018-03-09 | 12.291 | 136,099 | -6,383 | 0.04% | 1,672,804 |
| 2018-03-08 | 2018-03-06 | 13.020 | 142,482 | +6,383 | 0.04% | 1,855,061 |
| 2018-03-06 | 2018-03-02 | 12.761 | 136,099 | -14,893 | 0.04% | 1,736,773 |
| 2018-03-05 | 2018-03-01 | 13.490 | 150,992 | +17,020 | 0.04% | 2,036,827 |
| 2018-03-01 | 2018-02-27 | 13.466 | 133,972 | +4,256 | 0.04% | 1,804,085 |
| 2018-02-28 | 2018-02-26 | 14.336 | 129,716 | -17,021 | 0.04% | 1,859,567 |
| 2018-02-27 | 2018-02-23 | 14.312 | 146,737 | -2,553 | 0.04% | 2,100,126 |
| 2018-02-26 | 2018-02-22 | 13.842 | 149,290 | -1,064 | 0.04% | 2,066,495 |
| 2018-02-23 | 2018-02-21 | 13.443 | 150,354 | +851 | 0.04% | 2,021,154 |
| 2018-02-22 | 2018-02-20 | 13.443 | 149,503 | -38,721 | 0.04% | 2,009,714 |
| 2018-02-21 | 2018-02-15 | 13.372 | 188,224 | +38,083 | 0.05% | 2,516,956 |
| 2018-02-20 | 2018-02-13 | 12.691 | 150,141 | -12,978 | 0.04% | 1,905,379 |
| 2018-02-14 | 2018-02-12 | 12.080 | 163,119 | -14,680 | 0.04% | 1,970,407 |
| 2018-02-13 | 2018-02-09 | 11.116 | 177,799 | 0.05% | 1,976,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy