History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,309,950 | +0 | 0.16% | 6,629,556 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,309,950 | +0 | 0.16% | 6,837,452 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,309,950 | +0 | 0.16% | 6,745,054 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,309,950 | +2,000 | 0.16% | 6,721,954 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,307,950 | -250 | 0.16% | 7,039,248 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,308,200 | -25,000 | 0.16% | 6,809,190 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,333,200 | -45,000 | 0.16% | 6,602,956 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,378,200 | -10,000 | 0.17% | 6,754,088 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,388,200 | +27,750 | 0.17% | 6,663,078 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,360,450 | +7,000 | 0.17% | 6,821,700 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,353,450 | -250 | 0.17% | 6,942,678 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,353,700 | -24,500 | 0.17% | 6,919,878 |
| 2025-09-17 | 2025-09-15 | 3.070 | 2,378,200 | -30,000 | 0.17% | 7,301,074 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,408,200 | +250 | 0.17% | 7,296,846 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,407,950 | -250 | 0.17% | 7,151,612 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,408,200 | +10,000 | 0.17% | 7,248,682 |
| 2025-09-11 | 2025-09-09 | 3.000 | 2,398,200 | +500 | 0.17% | 7,194,600 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,397,700 | +1,500 | 0.17% | 7,025,261 |
| 2025-09-08 | 2025-09-04 | 2.900 | 2,396,200 | +29,000 | 0.17% | 6,948,980 |
| 2025-09-05 | 2025-09-03 | 2.960 | 2,367,200 | +7,000 | 0.17% | 7,006,912 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,360,200 | -500 | 0.17% | 7,245,814 |
| 2025-09-03 | 2025-09-01 | 3.100 | 2,360,700 | -71,000 | 0.17% | 7,318,170 |
| 2025-09-02 | 2025-08-29 | 3.070 | 2,431,700 | +76,750 | 0.17% | 7,465,319 |
| 2025-08-29 | 2025-08-27 | 3.010 | 2,354,950 | +48,500 | 0.17% | 7,088,399 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,306,450 | +5,750 | 0.16% | 7,611,285 |
| 2025-08-27 | 2025-08-25 | 3.310 | 2,300,700 | -44,500 | 0.16% | 7,615,317 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,345,200 | -750 | 0.17% | 7,715,708 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,345,950 | -242,500 | 0.17% | 7,647,797 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,588,450 | +81,000 | 0.18% | 8,748,961 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,507,450 | -15,500 | 0.18% | 8,450,106 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,522,950 | +111,250 | 0.18% | 8,956,472 |
| 2025-08-14 | 2025-08-12 | 3.010 | 2,411,700 | -1,250 | 0.17% | 7,259,217 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,412,950 | +1,750 | 0.17% | 7,118,202 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,411,200 | -750 | 0.17% | 7,571,168 |
| 2025-07-31 | 2025-07-29 | 3.090 | 2,411,950 | -750 | 0.17% | 7,452,926 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,412,700 | -1,000 | 0.17% | 7,382,862 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,413,700 | -44,500 | 0.17% | 7,168,689 |
| 2025-07-22 | 2025-07-18 | 2.870 | 2,458,200 | -2,500 | 0.17% | 7,055,034 |
| 2025-07-21 | 2025-07-17 | 2.890 | 2,460,700 | +26,750 | 0.17% | 7,111,423 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,433,950 | +1,500 | 0.17% | 7,447,887 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,432,450 | +2,000 | 0.17% | 6,956,807 |
| 2025-07-07 | 2025-07-03 | 2.890 | 2,430,450 | -1,000 | 0.17% | 7,024,000 |
| 2025-07-03 | 2025-06-30 | 2.870 | 2,431,450 | -1,250 | 0.17% | 6,978,262 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,432,700 | -2,250 | 0.17% | 7,298,100 |
| 2025-06-26 | 2025-06-24 | 2.880 | 2,434,950 | +4,000 | 0.17% | 7,012,656 |
| 2025-06-24 | 2025-06-20 | 2.860 | 2,430,950 | +200,000 | 0.17% | 6,952,517 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,230,950 | -300,000 | 0.16% | 6,581,302 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,530,950 | -500 | 0.18% | 7,542,231 |
| 2025-06-12 | 2025-06-10 | 2.930 | 2,531,450 | -250 | 0.18% | 7,417,148 |
| 2025-06-11 | 2025-06-09 | 2.850 | 2,531,700 | +500 | 0.18% | 7,215,345 |
| 2025-06-04 | 2025-06-02 | 2.710 | 2,531,200 | +250 | 0.18% | 6,859,552 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,530,950 | +29,122 | 0.18% | 7,041,130 |
| 2025-05-26 | 2025-05-22 | 2.792 | 2,501,828 | +3,707 | 0.18% | 6,985,422 |
| 2025-05-20 | 2025-05-16 | 2.903 | 2,498,121 | +1,483 | 0.18% | 7,253,063 |
| 2025-05-19 | 2025-05-15 | 2.924 | 2,496,638 | +199,181 | 0.18% | 7,299,272 |
| 2025-05-16 | 2025-05-14 | 2.994 | 2,297,457 | +192,756 | 0.16% | 6,879,632 |
| 2025-05-15 | 2025-05-13 | 2.984 | 2,104,701 | +56,592 | 0.15% | 6,281,141 |
| 2025-05-14 | 2025-05-12 | 3.005 | 2,048,109 | -248 | 0.15% | 6,153,690 |
| 2025-05-13 | 2025-05-09 | 2.924 | 2,048,357 | -4,695 | 0.15% | 5,988,659 |
| 2025-05-12 | 2025-05-08 | 2.944 | 2,053,052 | +197,699 | 0.15% | 6,043,925 |
| 2025-05-09 | 2025-05-07 | 2.914 | 1,855,353 | +220,681 | 0.13% | 5,405,615 |
| 2025-05-08 | 2025-05-06 | 3.005 | 1,634,672 | +741 | 0.12% | 4,911,489 |
| 2025-05-07 | 2025-05-02 | 2.954 | 1,633,931 | +202,642 | 0.12% | 4,826,615 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,431,289 | +247 | 0.10% | 4,358,328 |
| 2025-05-02 | 2025-04-29 | 2.883 | 1,431,042 | +197,698 | 0.10% | 4,125,944 |
| 2025-04-30 | 2025-04-28 | 2.802 | 1,233,344 | +248 | 0.09% | 3,456,130 |
| 2025-04-29 | 2025-04-25 | 2.853 | 1,233,096 | +72,654 | 0.09% | 3,517,808 |
| 2025-04-28 | 2025-04-24 | 2.843 | 1,160,442 | +49,425 | 0.08% | 3,298,799 |
| 2025-04-25 | 2025-04-23 | 2.893 | 1,111,017 | +107,745 | 0.08% | 3,214,496 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,003,272 | +34,351 | 0.07% | 2,831,712 |
| 2025-04-14 | 2025-04-10 | 2.529 | 968,921 | +18,287 | 0.07% | 2,450,499 |
| 2025-04-11 | 2025-04-09 | 2.479 | 950,634 | -7,908 | 0.07% | 2,356,164 |
| 2025-04-09 | 2025-04-07 | 2.377 | 958,542 | -6,920 | 0.07% | 2,278,794 |
| 2025-04-03 | 2025-04-01 | 2.650 | 965,462 | +494 | 0.07% | 2,558,955 |
| 2025-04-02 | 2025-03-31 | 2.640 | 964,968 | -6,425 | 0.07% | 2,547,883 |
| 2025-04-01 | 2025-03-28 | 2.883 | 971,393 | -2,718 | 0.07% | 2,800,696 |
| 2025-03-27 | 2025-03-25 | 2.701 | 974,111 | -2,966 | 0.07% | 2,631,151 |
| 2025-03-26 | 2025-03-24 | 2.701 | 977,077 | +1,236 | 0.07% | 2,639,163 |
| 2025-03-25 | 2025-03-21 | 2.731 | 975,841 | -1,236 | 0.07% | 2,665,440 |
| 2025-03-24 | 2025-03-20 | 2.863 | 977,077 | -494 | 0.07% | 2,797,315 |
| 2025-03-21 | 2025-03-19 | 2.984 | 977,571 | -247 | 0.07% | 2,917,403 |
| 2025-03-20 | 2025-03-18 | 2.944 | 977,818 | -430,489 | 0.07% | 2,878,572 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,408,307 | +6,920 | 0.10% | 4,331,088 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,401,387 | +1,729 | 0.10% | 4,111,329 |
| 2025-03-17 | 2025-03-13 | 2.873 | 1,399,658 | +8,403 | 0.10% | 4,021,299 |
| 2025-03-14 | 2025-03-12 | 2.944 | 1,391,255 | +2,718 | 0.10% | 4,095,678 |
| 2025-03-13 | 2025-03-11 | 3.035 | 1,388,537 | +1,236 | 0.10% | 4,214,100 |
| 2025-03-12 | 2025-03-10 | 3.045 | 1,387,301 | -14,086 | 0.10% | 4,224,383 |
| 2025-03-11 | 2025-03-07 | 3.086 | 1,401,387 | +494 | 0.10% | 4,323,984 |
| 2025-03-05 | 2025-03-03 | 3.055 | 1,400,893 | -30,396 | 0.10% | 4,279,943 |
| 2025-03-04 | 2025-02-28 | 2.914 | 1,431,289 | -3,954 | 0.10% | 4,170,095 |
| 2025-03-03 | 2025-02-27 | 3.025 | 1,435,243 | -42,506 | 0.10% | 4,341,329 |
| 2025-02-28 | 2025-02-26 | 2.924 | 1,477,749 | +38,552 | 0.11% | 4,320,407 |
| 2025-02-27 | 2025-02-25 | 2.782 | 1,439,197 | -43,247 | 0.10% | 4,003,862 |
| 2025-02-26 | 2025-02-24 | 2.853 | 1,482,444 | +14,827 | 0.11% | 4,229,154 |
| 2025-02-25 | 2025-02-21 | 2.782 | 1,467,617 | -13,591 | 0.10% | 4,082,926 |
| 2025-02-24 | 2025-02-20 | 2.731 | 1,481,208 | -495 | 0.11% | 4,045,814 |
| 2025-02-21 | 2025-02-19 | 2.762 | 1,481,703 | +23,724 | 0.11% | 4,092,135 |
| 2025-02-17 | 2025-02-13 | 2.772 | 1,457,979 | +63,264 | 0.10% | 4,041,364 |
| 2025-02-14 | 2025-02-12 | 2.914 | 1,394,715 | +7,166 | 0.10% | 4,063,536 |
| 2025-02-12 | 2025-02-10 | 2.853 | 1,387,549 | +742 | 0.10% | 3,958,435 |
| 2025-02-07 | 2025-02-05 | 2.671 | 1,386,807 | +988 | 0.10% | 3,703,788 |
| 2025-02-04 | 2025-01-28 | 2.742 | 1,385,819 | +495 | 0.10% | 3,799,285 |
| 2025-02-03 | 2025-01-24 | 2.721 | 1,385,324 | -495 | 0.10% | 3,769,899 |
| 2025-01-27 | 2025-01-23 | 2.691 | 1,385,819 | -741 | 0.10% | 3,729,188 |
| 2025-01-24 | 2025-01-22 | 2.691 | 1,386,560 | +988 | 0.10% | 3,731,182 |
| 2025-01-23 | 2025-01-21 | 2.792 | 1,385,572 | -741 | 0.10% | 3,868,693 |
| 2025-01-20 | 2025-01-16 | 2.752 | 1,386,313 | +494 | 0.10% | 3,814,664 |
| 2025-01-16 | 2025-01-14 | 2.721 | 1,385,819 | +1,977 | 0.10% | 3,771,246 |
| 2025-01-15 | 2025-01-13 | 2.691 | 1,383,842 | +989 | 0.10% | 3,723,868 |
| 2025-01-13 | 2025-01-09 | 2.691 | 1,382,853 | +1,977 | 0.10% | 3,721,206 |
| 2025-01-10 | 2025-01-08 | 2.701 | 1,380,876 | -5,931 | 0.10% | 3,729,856 |
| 2025-01-02 | 2024-12-27 | 2.914 | 1,386,807 | +8,649 | 0.10% | 4,040,495 |
| 2024-12-27 | 2024-12-20 | 2.833 | 1,378,158 | +2,718 | 0.10% | 3,903,760 |
| 2024-12-23 | 2024-12-19 | 2.893 | 1,375,440 | +17,793 | 0.10% | 3,979,548 |
| 2024-12-20 | 2024-12-18 | 2.924 | 1,357,647 | +742 | 0.10% | 3,969,272 |
| 2024-12-19 | 2024-12-17 | 2.934 | 1,356,905 | +247 | 0.10% | 3,980,829 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,356,658 | +13,322 | 0.10% | 4,244,435 |
| 2024-12-10 | 2024-12-06 | 3.057 | 1,343,336 | -46,214 | 0.10% | 4,106,615 |
| 2024-11-29 | 2024-11-27 | 3.057 | 1,389,550 | +733 | 0.10% | 4,247,892 |
| 2024-11-28 | 2024-11-26 | 2.965 | 1,388,817 | -244 | 0.10% | 4,117,856 |
| 2024-11-25 | 2024-11-21 | 3.077 | 1,389,061 | -14,671 | 0.10% | 4,274,801 |
| 2024-11-21 | 2024-11-19 | 3.169 | 1,403,732 | +489 | 0.10% | 4,449,119 |
| 2024-11-19 | 2024-11-15 | 3.067 | 1,403,243 | +978 | 0.10% | 4,304,099 |
| 2024-11-18 | 2024-11-14 | 3.088 | 1,402,265 | -8,069 | 0.10% | 4,329,773 |
| 2024-11-13 | 2024-11-11 | 3.384 | 1,410,334 | +489 | 0.10% | 4,772,853 |
| 2024-11-12 | 2024-11-08 | 3.548 | 1,409,845 | -48,904 | 0.10% | 5,001,830 |
| 2024-11-11 | 2024-11-07 | 3.599 | 1,458,749 | +47,681 | 0.11% | 5,249,904 |
| 2024-11-08 | 2024-11-06 | 3.354 | 1,411,068 | -1,956 | 0.10% | 4,732,056 |
| 2024-11-07 | 2024-11-05 | 3.343 | 1,413,024 | -1,956 | 0.10% | 4,724,169 |
| 2024-11-04 | 2024-10-31 | 3.221 | 1,414,980 | -489 | 0.10% | 4,557,104 |
| 2024-11-01 | 2024-10-30 | 3.180 | 1,415,469 | +244 | 0.10% | 4,500,791 |
| 2024-10-31 | 2024-10-29 | 3.200 | 1,415,225 | +978 | 0.10% | 4,528,954 |
| 2024-10-30 | 2024-10-28 | 3.262 | 1,414,247 | +245 | 0.10% | 4,612,582 |
| 2024-10-29 | 2024-10-25 | 3.149 | 1,414,002 | +3,423 | 0.10% | 4,452,756 |
| 2024-10-28 | 2024-10-24 | 3.108 | 1,410,579 | +734 | 0.10% | 4,384,288 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,409,845 | -245 | 0.10% | 4,497,323 |
| 2024-10-24 | 2024-10-22 | 3.251 | 1,410,090 | +978 | 0.10% | 4,584,607 |
| 2024-10-23 | 2024-10-21 | 3.262 | 1,409,112 | +978 | 0.10% | 4,595,834 |
| 2024-10-22 | 2024-10-18 | 3.333 | 1,408,134 | -244 | 0.10% | 4,693,423 |
| 2024-10-21 | 2024-10-17 | 3.139 | 1,408,378 | +4,401 | 0.10% | 4,420,646 |
| 2024-10-18 | 2024-10-16 | 3.446 | 1,403,977 | +3,912 | 0.10% | 4,837,467 |
| 2024-10-17 | 2024-10-15 | 3.241 | 1,400,065 | +489 | 0.10% | 4,537,698 |
| 2024-10-15 | 2024-10-10 | 3.589 | 1,399,576 | -4,645 | 0.10% | 5,022,636 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,404,221 | -2,935 | 0.10% | 4,867,022 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,407,156 | +54,773 | 0.10% | 5,337,579 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,352,383 | -143,288 | 0.10% | 6,415,726 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,495,671 | +12,226 | 0.11% | 6,361,471 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,483,445 | +74,333 | 0.11% | 6,309,470 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,409,112 | +176,054 | 0.10% | 6,007,720 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,233,058 | +8,069 | 0.09% | 4,374,628 |
| 2024-09-30 | 2024-09-26 | 3.006 | 1,224,989 | -4,891 | 0.09% | 3,682,202 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,229,880 | +1,957 | 0.09% | 3,219,073 |
| 2024-09-25 | 2024-09-23 | 2.505 | 1,227,923 | -1,712 | 0.09% | 3,075,851 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,229,635 | -4,401 | 0.09% | 2,954,420 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,234,036 | +6,357 | 0.09% | 2,737,888 |
| 2024-09-17 | 2024-09-13 | 2.433 | 1,227,679 | +1,712 | 0.09% | 2,987,376 |
| 2024-09-16 | 2024-09-12 | 2.433 | 1,225,967 | +2,200 | 0.09% | 2,983,210 |
| 2024-09-10 | 2024-09-05 | 2.505 | 1,223,767 | +978 | 0.09% | 3,065,441 |
| 2024-09-05 | 2024-09-03 | 2.576 | 1,222,789 | +2,935 | 0.09% | 3,150,505 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,219,854 | +6,113 | 0.09% | 3,180,359 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,213,741 | +8,313 | 0.09% | 2,953,460 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,205,428 | +1,956 | 0.09% | 3,253,669 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,203,472 | +12,226 | 0.09% | 3,113,040 |
| 2024-08-26 | 2024-08-22 | 2.597 | 1,191,246 | -7,091 | 0.09% | 3,093,594 |
| 2024-08-21 | 2024-08-19 | 2.761 | 1,198,337 | -1,467 | 0.09% | 3,308,041 |
| 2024-08-20 | 2024-08-16 | 2.556 | 1,199,804 | +1,467 | 0.09% | 3,066,750 |
| 2024-08-12 | 2024-08-08 | 2.648 | 1,198,337 | +4,891 | 0.09% | 3,173,269 |
| 2024-08-09 | 2024-08-07 | 2.679 | 1,193,446 | +1,467 | 0.09% | 3,196,923 |
| 2024-08-08 | 2024-08-06 | 2.720 | 1,191,979 | +2,445 | 0.09% | 3,241,741 |
| 2024-08-01 | 2024-07-30 | 2.669 | 1,189,534 | -3,912 | 0.09% | 3,174,282 |
| 2024-07-24 | 2024-07-22 | 2.771 | 1,193,446 | -6,847 | 0.09% | 3,306,741 |
| 2024-07-23 | 2024-07-19 | 2.801 | 1,200,293 | +978 | 0.09% | 3,362,528 |
| 2024-07-22 | 2024-07-18 | 2.924 | 1,199,315 | +489 | 0.09% | 3,506,933 |
| 2024-07-16 | 2024-07-12 | 2.975 | 1,198,826 | +29,587 | 0.09% | 3,566,788 |
| 2024-07-08 | 2024-07-04 | 2.904 | 1,169,239 | +3,912 | 0.08% | 3,395,078 |
| 2024-07-04 | 2024-07-02 | 2.853 | 1,165,327 | +30,810 | 0.08% | 3,324,146 |
| 2024-07-02 | 2024-06-27 | 2.853 | 1,134,517 | +29,342 | 0.08% | 3,236,259 |
| 2024-06-27 | 2024-06-25 | 2.945 | 1,105,175 | +59,418 | 0.08% | 3,254,256 |
| 2024-06-25 | 2024-06-21 | 2.965 | 1,045,757 | +29,342 | 0.08% | 3,100,680 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,016,415 | +61,130 | 0.07% | 3,065,640 |
| 2024-06-21 | 2024-06-19 | 3.118 | 955,285 | +59,907 | 0.07% | 2,978,934 |
| 2024-06-20 | 2024-06-18 | 3.057 | 895,378 | +978 | 0.06% | 2,737,195 |
| 2024-06-19 | 2024-06-17 | 3.077 | 894,400 | -145,733 | 0.06% | 2,752,494 |
| 2024-06-18 | 2024-06-14 | 3.169 | 1,040,133 | +147,445 | 0.07% | 3,296,694 |
| 2024-06-17 | 2024-06-13 | 3.077 | 892,688 | -1,468 | 0.06% | 2,747,226 |
| 2024-06-14 | 2024-06-12 | 3.067 | 894,156 | +245 | 0.06% | 2,742,601 |
| 2024-06-13 | 2024-06-11 | 3.129 | 893,911 | +30,565 | 0.06% | 2,796,687 |
| 2024-06-11 | 2024-06-06 | 3.241 | 863,346 | -11,248 | 0.06% | 2,798,158 |
| 2024-06-07 | 2024-06-05 | 3.272 | 874,594 | -67,243 | 0.06% | 2,861,440 |
| 2024-06-06 | 2024-06-04 | 3.364 | 941,837 | -11,003 | 0.07% | 3,168,106 |
| 2024-06-05 | 2024-06-03 | 3.272 | 952,840 | +39,612 | 0.07% | 3,117,440 |
| 2024-06-04 | 2024-05-31 | 3.180 | 913,228 | +22,985 | 0.07% | 2,903,807 |
| 2024-06-03 | 2024-05-30 | 3.392 | 890,243 | -5,135 | 0.06% | 3,019,367 |
| 2024-05-31 | 2024-05-29 | 3.506 | 895,378 | +15,039 | 0.06% | 3,139,566 |
| 2024-05-30 | 2024-05-28 | 3.611 | 880,339 | -3,353 | 0.06% | 3,178,703 |
| 2024-05-29 | 2024-05-27 | 3.653 | 883,692 | +19,644 | 0.06% | 3,227,698 |
| 2024-05-28 | 2024-05-24 | 3.653 | 864,048 | +20,362 | 0.06% | 3,155,948 |
| 2024-05-27 | 2024-05-23 | 3.882 | 843,686 | -64,681 | 0.06% | 3,275,275 |
| 2024-05-24 | 2024-05-22 | 4.133 | 908,367 | -260,403 | 0.07% | 3,753,881 |
| 2024-05-23 | 2024-05-21 | 3.976 | 1,168,770 | -60,848 | 0.09% | 4,647,057 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,229,618 | +56,296 | 0.09% | 5,158,462 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,173,322 | -253,695 | 0.09% | 4,848,823 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,427,017 | +401,265 | 0.10% | 5,241,985 |
| 2024-05-17 | 2024-05-14 | 3.350 | 1,025,752 | -719 | 0.08% | 3,436,144 |
| 2024-05-16 | 2024-05-13 | 3.506 | 1,026,471 | +3,354 | 0.08% | 3,599,233 |
| 2024-05-14 | 2024-05-10 | 3.527 | 1,023,117 | +2,635 | 0.08% | 3,608,826 |
| 2024-05-13 | 2024-05-09 | 3.298 | 1,020,482 | -1,198 | 0.07% | 3,365,243 |
| 2024-05-10 | 2024-05-08 | 3.183 | 1,021,680 | +1,198 | 0.08% | 3,251,911 |
| 2024-05-08 | 2024-05-06 | 3.329 | 1,020,482 | +1,438 | 0.07% | 3,397,191 |
| 2024-05-07 | 2024-05-03 | 3.486 | 1,019,044 | -5,750 | 0.07% | 3,551,922 |
| 2024-05-03 | 2024-04-30 | 3.131 | 1,024,794 | +4,312 | 0.08% | 3,208,350 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,020,482 | -4,072 | 0.07% | 3,333,294 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,024,554 | -240 | 0.08% | 3,164,831 |
| 2024-04-29 | 2024-04-25 | 2.891 | 1,024,794 | -8,145 | 0.08% | 2,962,377 |
| 2024-04-26 | 2024-04-24 | 2.755 | 1,032,939 | +7,187 | 0.08% | 2,845,788 |
| 2024-04-25 | 2024-04-23 | 2.599 | 1,025,752 | -28,747 | 0.08% | 2,665,420 |
| 2024-04-23 | 2024-04-19 | 2.599 | 1,054,499 | +20,602 | 0.08% | 2,740,119 |
| 2024-04-19 | 2024-04-17 | 2.703 | 1,033,897 | +239 | 0.08% | 2,794,480 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,033,658 | +3,833 | 0.08% | 2,826,195 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,029,825 | +719 | 0.08% | 3,030,655 |
| 2024-04-15 | 2024-04-11 | 3.120 | 1,029,106 | +3,114 | 0.08% | 3,211,111 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,025,992 | -12,217 | 0.08% | 3,254,929 |
| 2024-04-11 | 2024-04-09 | 3.141 | 1,038,209 | +9,343 | 0.08% | 3,261,184 |
| 2024-04-10 | 2024-04-08 | 3.099 | 1,028,866 | +1,197 | 0.08% | 3,188,888 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,027,669 | +1,438 | 0.08% | 3,088,657 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,026,231 | +1,198 | 0.08% | 3,202,140 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,025,033 | -38,330 | 0.08% | 3,251,887 |
| 2024-04-03 | 2024-03-28 | 3.204 | 1,063,363 | -4,791 | 0.08% | 3,406,778 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,068,154 | +4,791 | 0.08% | 3,399,834 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,063,363 | -52,704 | 0.08% | 3,617,621 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,116,067 | -94,387 | 0.08% | 3,913,393 |
| 2024-03-26 | 2024-03-22 | 3.308 | 1,210,454 | +39,768 | 0.09% | 4,004,345 |
| 2024-03-25 | 2024-03-21 | 3.392 | 1,170,686 | +51,266 | 0.09% | 3,970,523 |
| 2024-03-19 | 2024-03-15 | 3.538 | 1,119,420 | -27,310 | 0.08% | 3,960,196 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,146,730 | +6,228 | 0.08% | 4,116,647 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,140,502 | -9,103 | 0.08% | 4,201,407 |
| 2024-03-13 | 2024-03-11 | 3.611 | 1,149,605 | +6,468 | 0.08% | 4,150,962 |
| 2024-03-11 | 2024-03-07 | 3.945 | 1,143,137 | -3,354 | 0.08% | 4,509,351 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,146,491 | -1,437 | 0.08% | 4,702,049 |
| 2024-03-07 | 2024-03-05 | 3.986 | 1,147,928 | +718 | 0.08% | 4,576,168 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,147,210 | -2,874 | 0.08% | 4,669,082 |
| 2024-03-05 | 2024-03-01 | 4.195 | 1,150,084 | -240 | 0.08% | 4,824,803 |
| 2024-03-04 | 2024-02-29 | 4.195 | 1,150,324 | -3,833 | 0.08% | 4,825,810 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,154,157 | +24,915 | 0.08% | 4,721,445 |
| 2024-02-29 | 2024-02-27 | 4.373 | 1,129,242 | -10,302 | 0.08% | 4,937,704 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,139,544 | +13,895 | 0.08% | 4,840,046 |
| 2024-02-27 | 2024-02-23 | 3.819 | 1,125,649 | -479 | 0.08% | 4,299,402 |
| 2024-02-26 | 2024-02-22 | 3.694 | 1,126,128 | -958 | 0.08% | 4,160,207 |
| 2024-02-23 | 2024-02-21 | 3.527 | 1,127,086 | -240 | 0.08% | 3,975,555 |
| 2024-02-20 | 2024-02-16 | 3.548 | 1,127,326 | -1,437 | 0.08% | 3,999,930 |
| 2024-02-19 | 2024-02-15 | 3.235 | 1,128,763 | +15,571 | 0.08% | 3,651,644 |
| 2024-02-15 | 2024-02-09 | 3.204 | 1,113,192 | +958 | 0.08% | 3,566,419 |
| 2024-02-14 | 2024-02-07 | 3.287 | 1,112,234 | -5,989 | 0.08% | 3,656,206 |
| 2024-02-07 | 2024-02-05 | 3.120 | 1,118,223 | +6,708 | 0.08% | 3,489,182 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,111,515 | -1,677 | 0.08% | 3,514,649 |
| 2024-02-02 | 2024-01-31 | 3.131 | 1,113,192 | +5,031 | 0.08% | 3,485,100 |
| 2024-02-01 | 2024-01-30 | 3.141 | 1,108,161 | -4,073 | 0.08% | 3,480,914 |
| 2024-01-31 | 2024-01-29 | 3.277 | 1,112,234 | +23,956 | 0.08% | 3,644,599 |
| 2024-01-30 | 2024-01-26 | 3.246 | 1,088,278 | -4,072 | 0.08% | 3,532,029 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,092,350 | -5,031 | 0.08% | 3,647,840 |
| 2024-01-26 | 2024-01-24 | 3.183 | 1,097,381 | +958 | 0.08% | 3,492,861 |
| 2024-01-24 | 2024-01-22 | 2.922 | 1,096,423 | +6,469 | 0.08% | 3,203,761 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,089,954 | +958 | 0.08% | 3,400,974 |
| 2024-01-19 | 2024-01-17 | 3.089 | 1,088,996 | +479 | 0.08% | 3,363,891 |
| 2024-01-17 | 2024-01-15 | 3.371 | 1,088,517 | +479 | 0.08% | 3,669,118 |
| 2024-01-16 | 2024-01-12 | 3.412 | 1,088,038 | +2,875 | 0.08% | 3,712,922 |
| 2024-01-15 | 2024-01-11 | 3.569 | 1,085,163 | +1,916 | 0.08% | 3,872,978 |
| 2024-01-12 | 2024-01-10 | 3.506 | 1,083,247 | -1,437 | 0.08% | 3,798,313 |
| 2024-01-11 | 2024-01-09 | 3.475 | 1,084,684 | +3,354 | 0.08% | 3,769,393 |
| 2024-01-10 | 2024-01-08 | 3.486 | 1,081,330 | -4,552 | 0.08% | 3,769,022 |
| 2024-01-09 | 2024-01-05 | 3.569 | 1,085,882 | -958 | 0.08% | 3,875,544 |
| 2023-12-28 | 2023-12-22 | 3.392 | 1,086,840 | +239 | 0.08% | 3,686,149 |
| 2023-12-27 | 2023-12-21 | 3.590 | 1,086,601 | -4,791 | 0.08% | 3,900,789 |
| 2023-12-21 | 2023-12-19 | 3.433 | 1,091,392 | +2,156 | 0.08% | 3,747,146 |
| 2023-12-19 | 2023-12-15 | 3.673 | 1,089,236 | -958 | 0.08% | 4,001,185 |
| 2023-12-18 | 2023-12-14 | 3.527 | 1,090,194 | -958 | 0.08% | 3,845,426 |
| 2023-12-15 | 2023-12-13 | 3.412 | 1,091,152 | +958 | 0.08% | 3,723,548 |
| 2023-12-14 | 2023-12-12 | 3.569 | 1,090,194 | +240 | 0.08% | 3,890,934 |
| 2023-12-13 | 2023-12-11 | 3.525 | 1,089,954 | +1,437 | 0.08% | 3,841,959 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,088,517 | +8,925 | 0.08% | 3,905,614 |
| 2023-12-11 | 2023-12-07 | 3.683 | 1,079,592 | +476 | 0.08% | 3,975,827 |
| 2023-12-08 | 2023-12-06 | 3.725 | 1,079,116 | -1,901 | 0.08% | 4,019,492 |
| 2023-12-07 | 2023-12-05 | 3.704 | 1,081,017 | +54,885 | 0.08% | 4,003,823 |
| 2023-12-05 | 2023-12-01 | 3.925 | 1,026,132 | +5,702 | 0.08% | 4,027,280 |
| 2023-12-04 | 2023-11-30 | 3.998 | 1,020,430 | +1,663 | 0.08% | 4,080,060 |
| 2023-12-01 | 2023-11-29 | 4.114 | 1,018,767 | +2,139 | 0.08% | 4,191,325 |
| 2023-11-30 | 2023-11-28 | 4.314 | 1,016,628 | +1,900 | 0.08% | 4,385,768 |
| 2023-11-29 | 2023-11-27 | 4.472 | 1,014,728 | +951 | 0.08% | 4,537,726 |
| 2023-11-28 | 2023-11-24 | 4.567 | 1,013,777 | -41,580 | 0.08% | 4,629,477 |
| 2023-11-27 | 2023-11-23 | 4.766 | 1,055,357 | -1,425 | 0.08% | 5,030,340 |
| 2023-11-23 | 2023-11-21 | 4.325 | 1,056,782 | +2,376 | 0.08% | 4,570,113 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,054,406 | -4,752 | 0.08% | 4,471,082 |
| 2023-11-21 | 2023-11-17 | 4.125 | 1,059,158 | +475 | 0.08% | 4,368,643 |
| 2023-11-15 | 2023-11-13 | 4.104 | 1,058,683 | -713 | 0.08% | 4,344,405 |
| 2023-11-14 | 2023-11-10 | 4.083 | 1,059,396 | +951 | 0.08% | 4,325,037 |
| 2023-11-13 | 2023-11-09 | 4.135 | 1,058,445 | -67,240 | 0.08% | 4,376,839 |
| 2023-11-10 | 2023-11-08 | 4.346 | 1,125,685 | +76,981 | 0.08% | 4,891,777 |
| 2023-11-09 | 2023-11-07 | 4.177 | 1,048,704 | -22,572 | 0.08% | 4,380,697 |
| 2023-11-08 | 2023-11-06 | 4.293 | 1,071,276 | -950 | 0.08% | 4,598,977 |
| 2023-11-07 | 2023-11-03 | 4.072 | 1,072,226 | -950 | 0.08% | 4,366,134 |
| 2023-11-06 | 2023-11-02 | 3.883 | 1,073,176 | -14,019 | 0.08% | 4,166,746 |
| 2023-11-03 | 2023-11-01 | 3.851 | 1,087,195 | +951 | 0.08% | 4,186,858 |
| 2023-11-01 | 2023-10-30 | 3.998 | 1,086,244 | +14,256 | 0.08% | 4,343,209 |
| 2023-10-31 | 2023-10-27 | 4.040 | 1,071,988 | +4,751 | 0.08% | 4,331,326 |
| 2023-10-30 | 2023-10-26 | 3.830 | 1,067,237 | -1,425 | 0.08% | 4,087,540 |
| 2023-10-27 | 2023-10-25 | 3.883 | 1,068,662 | +713 | 0.08% | 4,149,220 |
| 2023-10-26 | 2023-10-24 | 3.893 | 1,067,949 | +712 | 0.08% | 4,157,689 |
| 2023-10-24 | 2023-10-19 | 4.051 | 1,067,237 | +951 | 0.08% | 4,323,359 |
| 2023-10-20 | 2023-10-18 | 4.177 | 1,066,286 | -2,614 | 0.08% | 4,454,141 |
| 2023-10-18 | 2023-10-16 | 4.461 | 1,068,900 | +1,901 | 0.08% | 4,768,729 |
| 2023-10-17 | 2023-10-13 | 4.556 | 1,066,999 | +2,614 | 0.08% | 4,861,291 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,064,385 | +1,900 | 0.08% | 5,050,973 |
| 2023-10-13 | 2023-10-11 | 4.840 | 1,062,485 | -1,900 | 0.08% | 5,142,572 |
| 2023-10-12 | 2023-10-10 | 4.524 | 1,064,385 | -713 | 0.08% | 4,815,783 |
| 2023-10-10 | 2023-10-06 | 4.598 | 1,065,098 | -1,188 | 0.08% | 4,897,458 |
| 2023-10-09 | 2023-10-05 | 4.419 | 1,066,286 | +1,188 | 0.08% | 4,712,189 |
| 2023-10-06 | 2023-10-04 | 4.419 | 1,065,098 | +3,326 | 0.08% | 4,706,939 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,061,772 | +713 | 0.08% | 4,736,929 |
| 2023-10-04 | 2023-09-29 | 4.651 | 1,061,059 | -713 | 0.08% | 4,934,709 |
| 2023-10-03 | 2023-09-28 | 4.598 | 1,061,772 | -950 | 0.08% | 4,882,165 |
| 2023-09-29 | 2023-09-27 | 4.682 | 1,062,722 | -713 | 0.08% | 4,975,989 |
| 2023-09-27 | 2023-09-25 | 4.777 | 1,063,435 | -9,029 | 0.08% | 5,080,033 |
| 2023-09-26 | 2023-09-22 | 4.977 | 1,072,464 | +10,217 | 0.08% | 5,337,570 |
| 2023-09-25 | 2023-09-21 | 4.693 | 1,062,247 | +475 | 0.08% | 4,984,942 |
| 2023-09-22 | 2023-09-20 | 4.788 | 1,061,772 | +713 | 0.08% | 5,083,261 |
| 2023-09-20 | 2023-09-18 | 5.051 | 1,061,059 | -103,355 | 0.08% | 5,358,960 |
| 2023-09-18 | 2023-09-14 | 5.187 | 1,164,414 | +1,664 | 0.09% | 6,040,238 |
| 2023-09-15 | 2023-09-13 | 5.398 | 1,162,750 | -476 | 0.09% | 6,276,296 |
| 2023-09-14 | 2023-09-12 | 5.356 | 1,163,226 | -4,752 | 0.09% | 6,229,908 |
| 2023-09-13 | 2023-09-11 | 5.387 | 1,167,978 | +1,188 | 0.09% | 6,292,227 |
| 2023-09-12 | 2023-09-07 | 5.482 | 1,166,790 | +1,901 | 0.09% | 6,396,320 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,164,889 | +8,554 | 0.09% | 6,716,837 |
| 2023-09-07 | 2023-09-05 | 5.408 | 1,156,335 | +2,851 | 0.09% | 6,253,837 |
| 2023-09-06 | 2023-09-04 | 5.545 | 1,153,484 | -2,138 | 0.09% | 6,396,198 |
| 2023-09-05 | 2023-08-31 | 5.261 | 1,155,622 | +237 | 0.09% | 6,079,747 |
| 2023-09-04 | 2023-08-30 | 5.335 | 1,155,385 | -2,138 | 0.09% | 6,163,600 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,157,523 | +85,772 | 0.09% | 6,540,390 |
| 2023-08-30 | 2023-08-28 | 5.229 | 1,071,751 | +20,196 | 0.08% | 5,604,670 |
| 2023-08-29 | 2023-08-25 | 5.103 | 1,051,555 | -951 | 0.08% | 5,366,282 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,052,506 | -1,425 | 0.08% | 5,160,719 |
| 2023-08-25 | 2023-08-23 | 4.588 | 1,053,931 | -29,937 | 0.08% | 4,835,021 |
| 2023-08-24 | 2023-08-22 | 4.577 | 1,083,868 | -29,937 | 0.08% | 4,960,956 |
| 2023-08-23 | 2023-08-21 | 4.240 | 1,113,805 | -3,802 | 0.08% | 4,722,956 |
| 2023-08-22 | 2023-08-18 | 4.325 | 1,117,607 | +2,138 | 0.08% | 4,833,154 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,115,469 | +10,217 | 0.08% | 4,929,542 |
| 2023-08-18 | 2023-08-16 | 4.598 | 1,105,252 | +19,483 | 0.08% | 5,082,092 |
| 2023-08-17 | 2023-08-15 | 4.777 | 1,085,769 | +24,948 | 0.08% | 5,186,723 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,060,821 | +21,146 | 0.08% | 5,223,814 |
| 2023-08-15 | 2023-08-11 | 5.093 | 1,039,675 | +5,227 | 0.08% | 5,294,716 |
| 2023-08-14 | 2023-08-10 | 5.145 | 1,034,448 | +475 | 0.08% | 5,322,519 |
| 2023-08-10 | 2023-08-08 | 5.198 | 1,033,973 | +2,138 | 0.08% | 5,374,473 |
| 2023-08-09 | 2023-08-07 | 5.450 | 1,031,835 | -238,547 | 0.08% | 5,623,928 |
| 2023-08-08 | 2023-08-04 | 5.745 | 1,270,382 | -95,989 | 0.09% | 7,298,384 |
| 2023-08-07 | 2023-08-03 | 5.682 | 1,366,371 | -3,088 | 0.10% | 7,763,582 |
| 2023-08-04 | 2023-08-02 | 5.650 | 1,369,459 | +21,146 | 0.10% | 7,737,899 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,348,313 | +90,999 | 0.10% | 7,419,799 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,257,314 | +196,730 | 0.09% | 7,342,373 |
| 2023-08-01 | 2023-07-28 | 5.745 | 1,060,584 | -39,916 | 0.08% | 6,093,088 |
| 2023-07-31 | 2023-07-27 | 5.703 | 1,100,500 | -1,426 | 0.08% | 6,276,089 |
| 2023-07-28 | 2023-07-26 | 5.314 | 1,101,926 | -8,791 | 0.08% | 5,855,224 |
| 2023-07-27 | 2023-07-25 | 5.398 | 1,110,717 | +7,841 | 0.08% | 5,995,433 |
| 2023-07-26 | 2023-07-24 | 4.714 | 1,102,876 | -6,653 | 0.08% | 5,198,816 |
| 2023-07-24 | 2023-07-20 | 5.061 | 1,109,529 | +1,663 | 0.08% | 5,615,436 |
| 2023-07-20 | 2023-07-18 | 4.903 | 1,107,866 | +4,277 | 0.08% | 5,432,164 |
| 2023-07-18 | 2023-07-13 | 5.229 | 1,103,589 | -38,490 | 0.08% | 5,771,165 |
| 2023-07-13 | 2023-07-11 | 5.061 | 1,142,079 | +2,138 | 0.08% | 5,780,175 |
| 2023-07-11 | 2023-07-07 | 5.124 | 1,139,941 | +950 | 0.08% | 5,841,321 |
| 2023-07-10 | 2023-07-06 | 5.208 | 1,138,991 | +475 | 0.08% | 5,932,329 |
| 2023-07-06 | 2023-07-04 | 5.429 | 1,138,516 | +713 | 0.08% | 6,181,425 |
| 2023-07-05 | 2023-07-03 | 5.482 | 1,137,803 | +238 | 0.08% | 6,237,413 |
| 2023-07-03 | 2023-06-29 | 5.219 | 1,137,565 | +38,015 | 0.08% | 5,936,871 |
| 2023-06-29 | 2023-06-27 | 5.408 | 1,099,550 | -13,305 | 0.08% | 5,946,725 |
| 2023-06-28 | 2023-06-26 | 4.998 | 1,112,855 | +2,851 | 0.08% | 5,562,012 |
| 2023-06-27 | 2023-06-23 | 4.956 | 1,110,004 | +475 | 0.08% | 5,501,045 |
| 2023-06-26 | 2023-06-21 | 5.156 | 1,109,529 | +2,139 | 0.08% | 5,720,506 |
| 2023-06-23 | 2023-06-20 | 5.345 | 1,107,390 | +1,900 | 0.08% | 5,919,214 |
| 2023-06-21 | 2023-06-19 | 5.587 | 1,105,490 | -29,699 | 0.08% | 6,176,594 |
| 2023-06-20 | 2023-06-16 | 5.913 | 1,135,189 | +1,188 | 0.08% | 6,712,808 |
| 2023-06-19 | 2023-06-15 | 5.787 | 1,134,001 | -38,016 | 0.08% | 6,562,599 |
| 2023-06-16 | 2023-06-14 | 5.629 | 1,172,017 | +951 | 0.09% | 6,597,622 |
| 2023-06-15 | 2023-06-13 | 5.703 | 1,171,066 | -47,044 | 0.09% | 6,678,522 |
| 2023-06-14 | 2023-06-12 | 5.587 | 1,218,110 | -4,277 | 0.09% | 6,805,825 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,222,387 | -1,188 | 0.09% | 6,945,479 |
| 2023-06-09 | 2023-06-07 | 5.640 | 1,223,575 | -5,227 | 0.09% | 6,900,731 |
| 2023-06-08 | 2023-06-06 | 5.587 | 1,228,802 | +41,817 | 0.09% | 6,865,563 |
| 2023-06-07 | 2023-06-05 | 5.408 | 1,186,985 | +9,504 | 0.09% | 6,419,602 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,177,481 | +58,211 | 0.09% | 6,442,538 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,119,270 | +475 | 0.08% | 5,876,722 |
| 2023-05-31 | 2023-05-29 | 5.114 | 1,118,795 | +7,603 | 0.08% | 5,721,192 |
| 2023-05-30 | 2023-05-25 | 5.208 | 1,111,192 | +31,125 | 0.08% | 5,787,540 |
| 2023-05-29 | 2023-05-24 | 5.303 | 1,080,067 | +713 | 0.08% | 5,727,709 |
| 2023-05-24 | 2023-05-22 | 5.429 | 1,079,354 | +5,227 | 0.08% | 5,860,212 |
| 2023-05-22 | 2023-05-18 | 5.503 | 1,074,127 | +475 | 0.08% | 5,910,947 |
| 2023-05-19 | 2023-05-17 | 5.671 | 1,073,652 | +238 | 0.08% | 6,089,085 |
| 2023-05-18 | 2023-05-16 | 5.871 | 1,073,414 | +713 | 0.08% | 6,302,331 |
| 2023-05-16 | 2023-05-12 | 5.977 | 1,072,701 | +1,425 | 0.08% | 6,411,014 |
| 2023-05-15 | 2023-05-11 | 6.092 | 1,071,276 | +238 | 0.08% | 6,526,490 |
| 2023-05-12 | 2023-05-10 | 6.187 | 1,071,038 | +713 | 0.08% | 6,626,465 |
| 2023-05-10 | 2023-05-08 | 6.345 | 1,070,325 | +237 | 0.08% | 6,790,984 |
| 2023-05-05 | 2023-05-03 | 6.040 | 1,070,088 | +5,703 | 0.08% | 6,462,955 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,064,385 | +1,900 | 0.08% | 6,562,905 |
| 2023-04-27 | 2023-04-25 | 6.524 | 1,062,485 | +713 | 0.08% | 6,931,293 |
| 2023-04-25 | 2023-04-21 | 6.808 | 1,061,772 | -9,504 | 0.08% | 7,228,285 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,071,276 | -9,028 | 0.08% | 7,416,978 |
| 2023-04-19 | 2023-04-17 | 7.292 | 1,080,304 | +9,504 | 0.08% | 7,877,328 |
| 2023-04-18 | 2023-04-14 | 7.292 | 1,070,800 | +9,503 | 0.08% | 7,808,027 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,061,297 | -5,702 | 0.08% | 7,839,237 |
| 2023-04-14 | 2023-04-12 | 7.450 | 1,066,999 | +14,256 | 0.08% | 7,948,716 |
| 2023-04-13 | 2023-04-11 | 7.429 | 1,052,743 | -23,997 | 0.08% | 7,820,361 |
| 2023-04-11 | 2023-04-04 | 6.923 | 1,076,740 | +237 | 0.08% | 7,454,808 |
| 2023-04-06 | 2023-04-03 | 7.197 | 1,076,503 | +1,901 | 0.08% | 7,747,669 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,074,602 | +17,345 | 0.08% | 7,700,067 |
| 2023-04-03 | 2023-03-30 | 7.502 | 1,057,257 | -76,269 | 0.08% | 7,931,765 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,133,526 | -11,167 | 0.08% | 8,169,995 |
| 2023-03-29 | 2023-03-27 | 7.860 | 1,144,693 | -475 | 0.08% | 8,997,241 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,145,168 | +713 | 0.08% | 9,362,460 |
| 2023-03-27 | 2023-03-23 | 8.439 | 1,144,455 | +21,621 | 0.08% | 9,657,680 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,122,834 | +55,835 | 0.08% | 9,427,970 |
| 2023-03-23 | 2023-03-21 | 8.333 | 1,066,999 | +1,426 | 0.08% | 8,891,784 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,065,573 | +134,955 | 0.08% | 8,823,841 |
| 2023-03-21 | 2023-03-17 | 8.354 | 930,618 | +28,986 | 0.07% | 7,774,844 |
| 2023-03-20 | 2023-03-16 | 7.902 | 901,632 | -950 | 0.07% | 7,124,739 |
| 2023-03-17 | 2023-03-15 | 7.902 | 902,582 | -35,640 | 0.07% | 7,132,246 |
| 2023-03-16 | 2023-03-14 | 7.681 | 938,222 | +17,583 | 0.07% | 7,206,563 |
| 2023-03-15 | 2023-03-13 | 8.028 | 920,639 | -9,504 | 0.07% | 7,391,178 |
| 2023-03-14 | 2023-03-10 | 8.028 | 930,143 | +40,154 | 0.07% | 7,467,479 |
| 2023-03-13 | 2023-03-09 | 8.144 | 889,989 | +14,255 | 0.07% | 7,248,119 |
| 2023-03-10 | 2023-03-08 | 8.376 | 875,734 | +10,930 | 0.06% | 7,334,745 |
| 2023-03-08 | 2023-03-06 | 8.817 | 864,804 | +85,535 | 0.06% | 7,625,379 |
| 2023-03-07 | 2023-03-03 | 9.123 | 779,269 | +1,663 | 0.06% | 7,108,963 |
| 2023-03-06 | 2023-03-02 | 9.091 | 777,606 | +9,979 | 0.06% | 7,069,246 |
| 2023-03-03 | 2023-03-01 | 9.238 | 767,627 | -23,997 | 0.06% | 7,091,604 |
| 2023-03-02 | 2023-02-28 | 8.439 | 791,624 | -698,535 | 0.06% | 6,680,255 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,490,159 | +408,904 | 0.11% | 13,233,502 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,081,255 | -13,068 | 0.08% | 9,442,912 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,094,323 | +951 | 0.08% | 9,821,873 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,093,372 | -56,311 | 0.08% | 9,962,895 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,149,683 | +32,076 | 0.09% | 10,766,334 |
| 2023-02-22 | 2023-02-20 | 9.449 | 1,117,607 | +57,974 | 0.08% | 10,560,031 |
| 2023-02-20 | 2023-02-16 | 9.175 | 1,059,633 | -107,632 | 0.08% | 9,722,360 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,167,265 | +25,661 | 0.09% | 10,378,293 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,141,604 | +14,256 | 0.08% | 10,594,581 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,127,348 | +950 | 0.08% | 10,533,451 |
| 2023-02-14 | 2023-02-10 | 9.133 | 1,126,398 | -11,642 | 0.08% | 10,287,535 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,138,040 | +7,128 | 0.08% | 10,753,098 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,130,912 | +2,851 | 0.08% | 10,709,546 |
| 2023-02-09 | 2023-02-07 | 9.628 | 1,128,061 | +60,587 | 0.08% | 10,860,590 |
| 2023-02-08 | 2023-02-06 | 9.543 | 1,067,474 | -109,770 | 0.08% | 10,187,423 |
| 2023-02-07 | 2023-02-03 | 9.985 | 1,177,244 | -9,741 | 0.09% | 11,755,265 |
| 2023-02-06 | 2023-02-02 | 10.280 | 1,186,985 | +475 | 0.09% | 12,202,239 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,186,510 | +6,177 | 0.09% | 12,384,624 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,180,333 | +9,504 | 0.09% | 12,469,183 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,170,829 | -9,504 | 0.09% | 13,181,869 |
| 2023-01-30 | 2023-01-26 | 11.153 | 1,180,333 | -26,135 | 0.09% | 13,164,675 |
| 2023-01-27 | 2023-01-20 | 10.775 | 1,206,468 | +950 | 0.09% | 12,999,166 |
| 2023-01-26 | 2023-01-19 | 10.690 | 1,205,518 | +261,119 | 0.09% | 12,887,454 |
| 2023-01-20 | 2023-01-18 | 10.291 | 944,399 | +950 | 0.07% | 9,718,385 |
| 2023-01-19 | 2023-01-17 | 10.711 | 943,449 | +475 | 0.07% | 10,105,689 |
| 2023-01-18 | 2023-01-16 | 10.648 | 942,974 | +17,583 | 0.07% | 10,041,069 |
| 2023-01-17 | 2023-01-13 | 10.585 | 925,391 | -238 | 0.07% | 9,795,418 |
| 2023-01-16 | 2023-01-12 | 10.122 | 925,629 | -32,313 | 0.07% | 9,369,400 |
| 2023-01-13 | 2023-01-11 | 10.585 | 957,942 | +9,741 | 0.07% | 10,139,976 |
| 2023-01-12 | 2023-01-10 | 10.838 | 948,201 | -212,649 | 0.07% | 10,276,314 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,160,850 | -82,921 | 0.09% | 12,409,936 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,243,771 | +19,483 | 0.09% | 13,348,742 |
| 2023-01-09 | 2023-01-05 | 10.985 | 1,224,288 | +10,692 | 0.09% | 13,448,809 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,213,596 | +266,583 | 0.09% | 13,152,584 |
| 2023-01-05 | 2023-01-03 | 10.375 | 947,013 | -712 | 0.07% | 9,825,001 |
| 2023-01-04 | 2022-12-30 | 9.901 | 947,725 | -59,637 | 0.07% | 9,383,648 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,007,362 | +50,845 | 0.07% | 9,613,745 |
| 2022-12-30 | 2022-12-28 | 9.849 | 956,517 | +28,512 | 0.07% | 9,420,377 |
| 2022-12-28 | 2022-12-22 | 10.259 | 928,005 | +47,519 | 0.07% | 9,520,388 |
| 2022-12-23 | 2022-12-21 | 10.059 | 880,486 | +7,604 | 0.07% | 8,856,866 |
| 2022-12-22 | 2022-12-20 | 10.175 | 872,882 | +4,989 | 0.06% | 8,881,406 |
| 2022-12-21 | 2022-12-19 | 11.132 | 867,893 | +62,250 | 0.06% | 9,661,656 |
| 2022-12-20 | 2022-12-16 | 10.775 | 805,643 | -10,691 | 0.06% | 8,680,452 |
| 2022-12-19 | 2022-12-15 | 10.385 | 816,334 | -30,650 | 0.06% | 8,477,831 |
| 2022-12-16 | 2022-12-14 | 10.606 | 846,984 | -14,256 | 0.06% | 8,983,291 |
| 2022-12-15 | 2022-12-13 | 10.669 | 861,240 | -1,901 | 0.06% | 9,188,865 |
| 2022-12-14 | 2022-12-12 | 11.048 | 863,141 | +100,266 | 0.06% | 9,536,100 |
| 2022-12-13 | 2022-12-09 | 11.679 | 762,875 | +44,668 | 0.06% | 8,909,967 |
| 2022-12-12 | 2022-12-08 | 11.637 | 718,207 | -32,076 | 0.05% | 8,358,041 |
| 2022-12-09 | 2022-12-07 | 10.817 | 750,283 | +30,175 | 0.06% | 8,115,550 |
| 2022-12-08 | 2022-12-06 | 11.806 | 720,108 | +49,420 | 0.05% | 8,501,396 |
| 2022-12-07 | 2022-12-05 | 11.827 | 670,688 | -62,250 | 0.05% | 7,932,071 |
| 2022-12-06 | 2022-12-02 | 10.006 | 732,938 | -30,650 | 0.05% | 7,334,111 |
| 2022-12-05 | 2022-12-01 | 9.912 | 763,588 | +9,029 | 0.06% | 7,568,499 |
| 2022-12-02 | 2022-11-30 | 9.501 | 754,559 | +22,334 | 0.06% | 7,169,365 |
| 2022-12-01 | 2022-11-29 | 9.722 | 732,225 | -13,781 | 0.05% | 7,118,955 |
| 2022-11-30 | 2022-11-28 | 8.828 | 746,006 | -33,976 | 0.06% | 6,585,731 |
| 2022-11-29 | 2022-11-25 | 10.270 | 779,982 | -1,663 | 0.06% | 8,010,030 |
| 2022-11-28 | 2022-11-24 | 10.038 | 781,645 | +14,731 | 0.06% | 7,846,169 |
| 2022-11-25 | 2022-11-23 | 9.112 | 766,914 | +37,302 | 0.06% | 6,988,183 |
| 2022-11-24 | 2022-11-22 | 9.049 | 729,612 | +3,089 | 0.05% | 6,602,222 |
| 2022-11-23 | 2022-11-21 | 9.375 | 726,523 | -6,653 | 0.05% | 6,811,250 |
| 2022-11-22 | 2022-11-18 | 9.785 | 733,176 | -21,383 | 0.05% | 7,174,488 |
| 2022-11-21 | 2022-11-17 | 9.796 | 754,559 | -23,285 | 0.06% | 7,391,671 |
| 2022-11-18 | 2022-11-16 | 9.312 | 777,844 | +10,217 | 0.06% | 7,243,284 |
| 2022-11-17 | 2022-11-15 | 10.049 | 767,627 | +33,739 | 0.06% | 7,713,533 |
| 2022-11-16 | 2022-11-14 | 8.376 | 733,888 | -9,504 | 0.05% | 6,146,708 |
| 2022-11-15 | 2022-11-11 | 7.123 | 743,392 | +712 | 0.06% | 5,295,492 |
| 2022-11-11 | 2022-11-09 | 6.208 | 742,680 | -95,513 | 0.06% | 4,610,558 |
| 2022-11-10 | 2022-11-08 | 6.113 | 838,193 | +13,067 | 0.06% | 5,124,127 |
| 2022-11-09 | 2022-11-07 | 6.155 | 825,126 | +55,360 | 0.06% | 5,078,973 |
| 2022-11-08 | 2022-11-04 | 5.735 | 769,766 | -6,177 | 0.06% | 4,414,230 |
| 2022-11-07 | 2022-11-03 | 5.166 | 775,943 | +238 | 0.06% | 4,008,769 |
| 2022-11-04 | 2022-11-02 | 5.229 | 775,705 | +38,015 | 0.06% | 4,056,512 |
| 2022-11-03 | 2022-11-01 | 4.998 | 737,690 | +37,065 | 0.05% | 3,686,950 |
| 2022-11-02 | 2022-10-31 | 4.682 | 700,625 | +2,138 | 0.05% | 3,280,540 |
| 2022-11-01 | 2022-10-28 | 4.872 | 698,487 | +1,426 | 0.05% | 3,402,821 |
| 2022-10-31 | 2022-10-27 | 5.124 | 697,061 | -11,642 | 0.05% | 3,571,902 |
| 2022-10-28 | 2022-10-26 | 5.261 | 708,703 | -19,008 | 0.05% | 3,728,499 |
| 2022-10-27 | 2022-10-25 | 5.082 | 727,711 | +5,702 | 0.05% | 3,698,331 |
| 2022-10-26 | 2022-10-24 | 5.145 | 722,009 | -25,185 | 0.05% | 3,714,935 |
| 2022-10-25 | 2022-10-21 | 5.629 | 747,194 | +28,512 | 0.06% | 4,206,171 |
| 2022-10-24 | 2022-10-20 | 5.587 | 718,682 | -38,016 | 0.05% | 4,015,420 |
| 2022-10-21 | 2022-10-19 | 5.577 | 756,698 | -1,188 | 0.06% | 4,219,861 |
| 2022-10-20 | 2022-10-18 | 5.640 | 757,886 | +9,029 | 0.06% | 4,274,334 |
| 2022-10-19 | 2022-10-17 | 5.650 | 748,857 | +28,512 | 0.06% | 4,231,291 |
| 2022-10-18 | 2022-10-14 | 5.619 | 720,345 | +18,294 | 0.05% | 4,047,450 |
| 2022-10-17 | 2022-10-13 | 5.303 | 702,051 | +12,356 | 0.05% | 3,723,051 |
| 2022-10-12 | 2022-10-10 | 6.187 | 689,695 | -1,901 | 0.05% | 4,267,113 |
| 2022-10-11 | 2022-10-07 | 6.155 | 691,596 | +6,652 | 0.05% | 4,257,043 |
| 2022-10-10 | 2022-10-06 | 6.408 | 684,944 | +1,901 | 0.05% | 4,389,066 |
| 2022-10-07 | 2022-10-05 | 6.576 | 683,043 | +2,376 | 0.05% | 4,491,876 |
| 2022-10-06 | 2022-10-03 | 6.787 | 680,667 | -3,326 | 0.05% | 4,619,491 |
| 2022-10-05 | 2022-09-30 | 6.545 | 683,993 | -475 | 0.05% | 4,476,533 |
| 2022-10-03 | 2022-09-29 | 6.450 | 684,468 | +4,039 | 0.05% | 4,414,824 |
| 2022-09-30 | 2022-09-28 | 6.955 | 680,429 | -41,817 | 0.05% | 4,732,428 |
| 2022-09-29 | 2022-09-27 | 7.439 | 722,246 | +40,629 | 0.05% | 5,372,845 |
| 2022-09-28 | 2022-09-26 | 7.050 | 681,617 | -3,564 | 0.05% | 4,805,239 |
| 2022-09-27 | 2022-09-23 | 6.997 | 685,181 | +15,444 | 0.05% | 4,794,316 |
| 2022-09-26 | 2022-09-22 | 7.334 | 669,737 | +475 | 0.05% | 4,911,756 |
| 2022-09-23 | 2022-09-21 | 7.429 | 669,262 | +1,663 | 0.05% | 4,971,651 |
| 2022-09-22 | 2022-09-20 | 7.681 | 667,599 | +7,603 | 0.05% | 5,127,885 |
| 2022-09-21 | 2022-09-19 | 7.892 | 659,996 | -1,901 | 0.05% | 5,208,376 |
| 2022-09-15 | 2022-09-13 | 8.586 | 661,897 | -1,425 | 0.05% | 5,683,035 |
| 2022-09-14 | 2022-09-09 | 8.586 | 663,322 | -10,930 | 0.05% | 5,695,270 |
| 2022-09-09 | 2022-09-07 | 8.197 | 674,252 | -237 | 0.05% | 5,526,618 |
| 2022-09-08 | 2022-09-06 | 8.376 | 674,489 | -9,504 | 0.05% | 5,649,209 |
| 2022-09-07 | 2022-09-05 | 7.997 | 683,993 | +10,454 | 0.05% | 5,469,719 |
| 2022-09-06 | 2022-09-02 | 8.270 | 673,539 | +12,355 | 0.05% | 5,570,383 |
| 2022-09-05 | 2022-09-01 | 8.723 | 661,184 | -2,851 | 0.05% | 5,767,354 |
| 2022-09-02 | 2022-08-31 | 8.544 | 664,035 | -8,554 | 0.05% | 5,673,444 |
| 2022-09-01 | 2022-08-30 | 7.976 | 672,589 | -950 | 0.05% | 5,364,370 |
| 2022-08-31 | 2022-08-29 | 8.239 | 673,539 | +9,504 | 0.05% | 5,549,122 |
| 2022-08-30 | 2022-08-26 | 8.523 | 664,035 | -102,879 | 0.05% | 5,659,470 |
| 2022-08-26 | 2022-08-24 | 8.165 | 766,914 | -2,614 | 0.06% | 6,261,929 |
| 2022-08-25 | 2022-08-23 | 8.049 | 769,528 | -9,504 | 0.06% | 6,194,205 |
| 2022-08-24 | 2022-08-22 | 7.976 | 779,032 | -20,908 | 0.06% | 6,213,327 |
| 2022-08-23 | 2022-08-19 | 7.713 | 799,940 | +32,313 | 0.06% | 6,169,658 |
| 2022-08-22 | 2022-08-18 | 8.786 | 767,627 | -225,717 | 0.06% | 6,744,293 |
| 2022-08-19 | 2022-08-17 | 8.786 | 993,344 | +2,851 | 0.07% | 8,727,420 |
| 2022-08-18 | 2022-08-16 | 8.975 | 990,493 | +1,663 | 0.07% | 8,889,968 |
| 2022-08-17 | 2022-08-15 | 8.807 | 988,830 | +476 | 0.07% | 8,708,570 |
| 2022-08-16 | 2022-08-12 | 9.007 | 988,354 | +38,015 | 0.07% | 8,901,968 |
| 2022-08-15 | 2022-08-11 | 8.607 | 950,339 | -22,096 | 0.07% | 8,179,591 |
| 2022-08-12 | 2022-08-10 | 8.376 | 972,435 | +26,848 | 0.07% | 8,144,668 |
| 2022-08-11 | 2022-08-09 | 8.723 | 945,587 | +6,177 | 0.07% | 8,248,135 |
| 2022-08-10 | 2022-08-08 | 8.544 | 939,410 | +1,901 | 0.07% | 8,026,218 |
| 2022-08-09 | 2022-08-05 | 8.817 | 937,509 | -15,206 | 0.07% | 8,266,453 |
| 2022-08-08 | 2022-08-04 | 8.544 | 952,715 | -90,999 | 0.07% | 8,139,894 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,043,714 | +3,088 | 0.08% | 9,005,236 |
| 2022-08-04 | 2022-08-02 | 8.733 | 1,040,626 | +64,627 | 0.08% | 9,088,087 |
| 2022-08-03 | 2022-08-01 | 9.207 | 975,999 | +76,981 | 0.07% | 8,985,809 |
| 2022-08-02 | 2022-07-29 | 10.091 | 899,018 | +67,715 | 0.07% | 9,071,659 |
| 2022-08-01 | 2022-07-28 | 10.585 | 831,303 | +172,020 | 0.06% | 8,799,481 |
| 2022-07-29 | 2022-07-27 | 10.291 | 659,283 | +6,415 | 0.05% | 6,784,385 |
| 2022-07-28 | 2022-07-26 | 11.238 | 652,868 | -7,603 | 0.05% | 7,336,626 |
| 2022-07-27 | 2022-07-25 | 10.375 | 660,471 | +16,869 | 0.05% | 6,852,206 |
| 2022-07-26 | 2022-07-22 | 10.027 | 643,602 | -2,376 | 0.05% | 6,453,719 |
| 2022-07-25 | 2022-07-21 | 9.964 | 645,978 | +5,227 | 0.05% | 6,436,762 |
| 2022-07-22 | 2022-07-20 | 10.427 | 640,751 | -26,373 | 0.05% | 6,681,326 |
| 2022-07-21 | 2022-07-19 | 10.312 | 667,124 | -66,527 | 0.05% | 6,879,112 |
| 2022-07-20 | 2022-07-18 | 10.585 | 733,651 | +24,235 | 0.05% | 7,765,818 |
| 2022-07-19 | 2022-07-15 | 10.248 | 709,416 | +2,138 | 0.05% | 7,270,423 |
| 2022-07-18 | 2022-07-14 | 10.859 | 707,278 | +5,227 | 0.05% | 7,680,148 |
| 2022-07-15 | 2022-07-13 | 10.417 | 702,051 | +713 | 0.05% | 7,313,135 |
| 2022-07-13 | 2022-07-11 | 11.048 | 701,338 | +47,995 | 0.05% | 7,748,478 |
| 2022-07-12 | 2022-07-08 | 11.679 | 653,343 | +28,511 | 0.05% | 7,630,693 |
| 2022-07-11 | 2022-07-07 | 11.574 | 624,832 | +476 | 0.05% | 7,231,954 |
| 2022-07-08 | 2022-07-06 | 12.016 | 624,356 | -1,511 | 0.05% | 7,502,364 |
| 2022-07-07 | 2022-07-05 | 12.100 | 625,867 | +476 | 0.05% | 7,573,204 |
| 2022-07-06 | 2022-07-04 | 12.163 | 625,391 | -9,742 | 0.05% | 7,606,926 |
| 2022-07-05 | 2022-06-30 | 13.279 | 635,133 | +1,901 | 0.05% | 8,433,809 |
| 2022-07-04 | 2022-06-29 | 13.931 | 633,232 | +15,919 | 0.05% | 8,821,665 |
| 2022-06-30 | 2022-06-28 | 13.384 | 617,313 | +475 | 0.05% | 8,262,135 |
| 2022-06-29 | 2022-06-27 | 13.552 | 616,838 | -1,663 | 0.05% | 8,359,623 |
| 2022-06-28 | 2022-06-24 | 13.110 | 618,501 | -950 | 0.05% | 8,108,830 |
| 2022-06-27 | 2022-06-23 | 12.879 | 619,451 | +3,088 | 0.05% | 7,977,891 |
| 2022-06-24 | 2022-06-22 | 12.795 | 616,363 | -76,031 | 0.05% | 7,886,238 |
| 2022-06-23 | 2022-06-21 | 13.300 | 692,394 | +7,603 | 0.05% | 9,208,738 |
| 2022-06-22 | 2022-06-20 | 14.264 | 684,791 | +96,702 | 0.05% | 9,768,154 |
| 2022-06-21 | 2022-06-17 | 13.565 | 588,089 | +20,861 | 0.04% | 7,977,668 |
| 2022-06-20 | 2022-06-16 | 13.260 | 567,228 | -73,245 | 0.04% | 7,521,209 |
| 2022-06-17 | 2022-06-15 | 14.417 | 640,473 | +73,474 | 0.05% | 9,233,919 |
| 2022-06-16 | 2022-06-14 | 14.068 | 566,999 | +229 | 0.04% | 7,976,446 |
| 2022-06-15 | 2022-06-13 | 14.199 | 566,770 | +82 | 0.04% | 8,047,509 |
| 2022-06-13 | 2022-06-09 | 14.527 | 566,688 | +2,060 | 0.04% | 8,232,030 |
| 2022-06-10 | 2022-06-08 | 14.199 | 564,628 | +229 | 0.04% | 8,017,095 |
| 2022-06-09 | 2022-06-07 | 13.849 | 564,399 | -458 | 0.04% | 7,816,580 |
| 2022-06-07 | 2022-06-02 | 13.347 | 564,857 | +229 | 0.04% | 7,539,126 |
| 2022-06-06 | 2022-06-01 | 13.522 | 564,628 | -916 | 0.04% | 7,634,742 |
| 2022-06-02 | 2022-05-31 | 13.675 | 565,544 | -229 | 0.04% | 7,733,605 |
| 2022-06-01 | 2022-05-30 | 13.019 | 565,773 | +916 | 0.04% | 7,365,967 |
| 2022-05-25 | 2022-05-23 | 13.391 | 564,857 | -458 | 0.04% | 7,563,804 |
| 2022-05-24 | 2022-05-20 | 13.500 | 565,315 | +458 | 0.04% | 7,631,682 |
| 2022-05-23 | 2022-05-19 | 13.478 | 564,857 | -2,289 | 0.04% | 7,613,160 |
| 2022-05-20 | 2022-05-18 | 13.565 | 567,146 | -229 | 0.04% | 7,693,567 |
| 2022-05-19 | 2022-05-17 | 13.565 | 567,375 | -687 | 0.04% | 7,696,674 |
| 2022-05-18 | 2022-05-16 | 13.391 | 568,062 | -686 | 0.04% | 7,606,721 |
| 2022-05-16 | 2022-05-12 | 12.189 | 568,748 | -1,831 | 0.04% | 6,932,588 |
| 2022-05-12 | 2022-05-10 | 12.429 | 570,579 | +457 | 0.04% | 7,092,010 |
| 2022-05-11 | 2022-05-06 | 12.866 | 570,122 | -229 | 0.04% | 7,335,410 |
| 2022-05-05 | 2022-05-03 | 14.374 | 570,351 | -2,746 | 0.04% | 8,198,028 |
| 2022-05-04 | 2022-04-29 | 13.696 | 573,097 | -34,792 | 0.04% | 7,849,409 |
| 2022-04-28 | 2022-04-26 | 12.670 | 607,889 | -1,831 | 0.05% | 7,701,823 |
| 2022-04-27 | 2022-04-25 | 12.692 | 609,720 | -9,155 | 0.05% | 7,738,341 |
| 2022-04-26 | 2022-04-22 | 13.085 | 618,875 | +9,842 | 0.05% | 8,097,874 |
| 2022-04-25 | 2022-04-21 | 12.976 | 609,033 | -9,156 | 0.05% | 7,902,574 |
| 2022-04-22 | 2022-04-20 | 13.500 | 618,189 | -8,469 | 0.05% | 8,345,474 |
| 2022-04-21 | 2022-04-19 | 14.002 | 626,658 | +5,265 | 0.05% | 8,774,652 |
| 2022-04-20 | 2022-04-14 | 14.527 | 621,393 | +8,469 | 0.05% | 9,026,706 |
| 2022-04-19 | 2022-04-13 | 13.740 | 612,924 | +3,662 | 0.05% | 8,421,676 |
| 2022-04-14 | 2022-04-12 | 13.828 | 609,262 | +1,831 | 0.05% | 8,424,596 |
| 2022-04-13 | 2022-04-11 | 14.133 | 607,431 | +2,518 | 0.05% | 8,585,044 |
| 2022-04-12 | 2022-04-08 | 15.247 | 604,913 | +24,491 | 0.05% | 9,223,370 |
| 2022-04-11 | 2022-04-07 | 14.527 | 580,422 | -36,622 | 0.04% | 8,431,538 |
| 2022-04-08 | 2022-04-06 | 14.767 | 617,044 | +38,453 | 0.05% | 9,111,799 |
| 2022-04-07 | 2022-04-04 | 14.199 | 578,591 | -13,962 | 0.04% | 8,215,355 |
| 2022-04-06 | 2022-04-01 | 12.779 | 592,553 | +13,047 | 0.05% | 7,572,240 |
| 2022-04-04 | 2022-03-31 | 11.971 | 579,506 | -8,698 | 0.04% | 6,937,129 |
| 2022-04-01 | 2022-03-30 | 12.757 | 588,204 | +9,613 | 0.05% | 7,503,815 |
| 2022-03-24 | 2022-03-22 | 14.155 | 578,591 | +687 | 0.04% | 8,190,077 |
| 2022-03-23 | 2022-03-21 | 13.653 | 577,904 | +229 | 0.04% | 7,890,000 |
| 2022-03-22 | 2022-03-18 | 14.832 | 577,675 | +1,602 | 0.04% | 8,568,299 |
| 2022-03-21 | 2022-03-17 | 16.645 | 576,073 | -10,758 | 0.04% | 9,589,010 |
| 2022-03-17 | 2022-03-15 | 10.267 | 586,831 | +1,374 | 0.05% | 6,024,932 |
| 2022-03-16 | 2022-03-14 | 11.119 | 585,457 | -3,663 | 0.05% | 6,509,596 |
| 2022-03-15 | 2022-03-11 | 12.320 | 589,120 | -17,624 | 0.05% | 7,258,120 |
| 2022-03-14 | 2022-03-10 | 12.582 | 606,744 | +32,273 | 0.05% | 7,634,301 |
| 2022-03-11 | 2022-03-09 | 12.692 | 574,471 | -10,071 | 0.04% | 7,290,974 |
| 2022-03-10 | 2022-03-08 | 12.976 | 584,542 | +11,674 | 0.04% | 7,584,788 |
| 2022-03-04 | 2022-03-02 | 14.483 | 572,868 | -229 | 0.04% | 8,296,776 |
| 2022-03-03 | 2022-03-01 | 15.400 | 573,097 | +2,746 | 0.04% | 8,825,890 |
| 2022-03-01 | 2022-02-25 | 15.553 | 570,351 | -228 | 0.04% | 8,870,814 |
| 2022-02-28 | 2022-02-24 | 15.510 | 570,579 | +686 | 0.04% | 8,849,432 |
| 2022-02-23 | 2022-02-21 | 17.148 | 569,893 | +1,831 | 0.04% | 9,772,468 |
| 2022-02-22 | 2022-02-18 | 17.760 | 568,062 | -2,746 | 0.04% | 10,088,522 |
| 2022-02-15 | 2022-02-11 | 18.568 | 570,808 | +2,289 | 0.04% | 10,598,643 |
| 2022-02-14 | 2022-02-10 | 18.524 | 568,519 | -458 | 0.04% | 10,531,303 |
| 2022-02-11 | 2022-02-09 | 17.497 | 568,977 | +1,602 | 0.04% | 9,955,624 |
| 2022-02-10 | 2022-02-08 | 17.126 | 567,375 | -2,289 | 0.04% | 9,716,896 |
| 2022-02-09 | 2022-02-07 | 17.344 | 569,664 | -687 | 0.04% | 9,880,537 |
| 2022-02-08 | 2022-02-04 | 17.388 | 570,351 | -915 | 0.04% | 9,917,371 |
| 2022-01-28 | 2022-01-26 | 16.711 | 571,266 | +3,433 | 0.04% | 9,546,432 |
| 2022-01-27 | 2022-01-25 | 17.082 | 567,833 | +1,374 | 0.04% | 9,699,931 |
| 2022-01-26 | 2022-01-24 | 17.279 | 566,459 | +228 | 0.04% | 9,787,826 |
| 2022-01-25 | 2022-01-21 | 17.126 | 566,231 | +2,060 | 0.04% | 9,697,303 |
| 2022-01-24 | 2022-01-20 | 16.973 | 564,171 | -457 | 0.04% | 9,575,756 |
| 2022-01-21 | 2022-01-19 | 15.684 | 564,628 | -916 | 0.04% | 8,855,807 |
| 2022-01-18 | 2022-01-14 | 14.658 | 565,544 | +1,602 | 0.04% | 8,289,536 |
| 2022-01-14 | 2022-01-12 | 15.728 | 563,942 | -1,144 | 0.04% | 8,869,685 |
| 2022-01-13 | 2022-01-11 | 15.794 | 565,086 | +1,373 | 0.04% | 8,924,710 |
| 2022-01-12 | 2022-01-10 | 14.767 | 563,713 | -1,144 | 0.04% | 8,324,267 |
| 2022-01-11 | 2022-01-07 | 13.762 | 564,857 | +1,373 | 0.04% | 7,773,567 |
| 2022-01-04 | 2021-12-31 | 14.527 | 563,484 | +1,373 | 0.04% | 8,185,487 |
| 2021-12-22 | 2021-12-20 | 15.269 | 562,111 | +687 | 0.04% | 8,583,028 |
| 2021-12-15 | 2021-12-13 | 18.087 | 561,424 | +687 | 0.04% | 10,154,595 |
| 2021-12-14 | 2021-12-10 | 19.463 | 560,737 | -916 | 0.04% | 10,913,855 |
| 2021-12-13 | 2021-12-09 | 20.425 | 561,653 | +458 | 0.04% | 11,471,520 |
| 2021-12-08 | 2021-12-06 | 18.961 | 561,195 | -687 | 0.04% | 10,640,813 |
| 2021-12-07 | 2021-12-03 | 18.939 | 561,882 | -229 | 0.04% | 10,641,565 |
| 2021-12-03 | 2021-12-01 | 19.944 | 562,111 | -9,155 | 0.04% | 11,210,736 |
| 2021-11-30 | 2021-11-26 | 20.162 | 571,266 | -229 | 0.04% | 11,518,114 |
| 2021-11-23 | 2021-11-19 | 22.609 | 571,495 | +3,891 | 0.04% | 12,920,939 |
| 2021-11-22 | 2021-11-18 | 21.823 | 567,604 | +147,406 | 0.04% | 12,386,603 |
| 2021-11-17 | 2021-11-15 | 25.067 | 420,198 | -458 | 0.03% | 10,532,900 |
| 2021-11-08 | 2021-11-04 | 24.466 | 420,656 | -1,805,034 | 0.03% | 10,291,683 |
| 2021-11-05 | 2021-11-03 | 25.613 | 2,225,690 | -62,945 | 0.17% | 57,005,769 |
| 2021-11-04 | 2021-11-02 | 25.558 | 2,288,635 | -420,015 | 0.18% | 58,492,970 |
| 2021-11-01 | 2021-10-28 | 29.272 | 2,708,650 | +229 | 0.21% | 79,286,449 |
| 2021-10-26 | 2021-10-22 | 32.657 | 2,708,421 | -229 | 0.21% | 88,450,164 |
| 2021-10-19 | 2021-10-15 | 30.364 | 2,708,650 | -22,889 | 0.21% | 82,244,899 |
| 2021-10-15 | 2021-10-11 | 30.473 | 2,731,539 | +1,958,620 | 0.21% | 83,238,241 |
| 2021-09-30 | 2021-09-28 | 30.746 | 772,919 | -83,774 | 0.06% | 23,764,226 |
| 2021-09-24 | 2021-09-21 | 28.016 | 856,693 | +458 | 0.07% | 24,000,698 |
| 2021-09-23 | 2021-09-20 | 27.961 | 856,235 | -458 | 0.07% | 23,941,107 |
| 2021-09-21 | 2021-09-17 | 30.473 | 856,693 | -458 | 0.07% | 26,106,022 |
| 2021-09-17 | 2021-09-15 | 32.384 | 857,151 | -458 | 0.07% | 27,758,329 |
| 2021-09-13 | 2021-09-09 | 32.931 | 857,609 | -458 | 0.07% | 28,241,511 |
| 2021-09-06 | 2021-09-02 | 33.804 | 858,067 | -7,324 | 0.07% | 29,006,354 |
| 2021-09-03 | 2021-09-01 | 33.859 | 865,391 | +7,324 | 0.07% | 29,301,196 |
| 2021-09-01 | 2021-08-30 | 33.477 | 858,067 | +916 | 0.07% | 28,725,193 |
| 2021-08-23 | 2021-08-19 | 33.313 | 857,151 | -458 | 0.07% | 28,554,099 |
| 2021-08-20 | 2021-08-18 | 34.077 | 857,609 | -229 | 0.07% | 29,225,046 |
| 2021-08-19 | 2021-08-17 | 34.350 | 857,838 | -686 | 0.07% | 29,467,088 |
| 2021-08-09 | 2021-08-05 | 31.674 | 858,524 | +686 | 0.07% | 27,193,288 |
| 2021-08-04 | 2021-08-02 | 32.603 | 857,838 | +229 | 0.07% | 27,967,967 |
| 2021-08-03 | 2021-07-30 | 32.439 | 857,609 | +229 | 0.07% | 27,819,996 |
| 2021-08-02 | 2021-07-29 | 33.804 | 857,380 | +687 | 0.07% | 28,983,130 |
| 2021-07-29 | 2021-07-27 | 30.036 | 856,693 | -229 | 0.07% | 25,731,742 |
| 2021-07-28 | 2021-07-26 | 35.989 | 856,922 | +229 | 0.07% | 30,839,547 |
| 2021-07-27 | 2021-07-23 | 39.648 | 856,693 | +229 | 0.07% | 33,965,900 |
| 2021-07-26 | 2021-07-22 | 40.030 | 856,464 | +1,144 | 0.07% | 34,284,228 |
| 2021-07-20 | 2021-07-16 | 37.736 | 855,320 | +2,060 | 0.07% | 32,276,614 |
| 2021-07-19 | 2021-07-15 | 36.917 | 853,260 | +197,533 | 0.07% | 31,499,914 |
| 2021-07-15 | 2021-07-13 | 36.262 | 655,727 | +229 | 0.05% | 23,777,842 |
| 2021-07-05 | 2021-06-30 | 42.214 | 655,498 | -229 | 0.05% | 27,671,465 |
| 2021-07-02 | 2021-06-29 | 41.450 | 655,727 | -458 | 0.05% | 27,179,792 |
| 2021-06-24 | 2021-06-22 | 36.972 | 656,185 | -229 | 0.05% | 24,260,305 |
| 2021-06-21 | 2021-06-17 | 38.064 | 656,414 | +687 | 0.05% | 24,985,722 |
| 2021-06-17 | 2021-06-15 | 38.392 | 655,727 | +229 | 0.05% | 25,174,432 |
| 2021-06-11 | 2021-06-09 | 39.484 | 655,498 | +229 | 0.05% | 25,881,590 |
| 2021-06-08 | 2021-06-04 | 39.593 | 655,269 | -1,374 | 0.05% | 25,944,118 |
| 2021-06-07 | 2021-06-03 | 40.795 | 656,643 | -457 | 0.05% | 26,787,440 |
| 2021-06-02 | 2021-05-31 | 40.904 | 657,100 | +10,529 | 0.05% | 26,877,853 |
| 2021-06-01 | 2021-05-28 | 41.231 | 646,571 | +436,495 | 0.05% | 26,659,037 |
| 2021-05-31 | 2021-05-27 | 43.962 | 210,076 | -329,603 | 0.02% | 9,235,355 |
| 2021-05-28 | 2021-05-26 | 42.420 | 539,679 | -229 | 0.04% | 22,892,966 |
| 2021-05-27 | 2021-05-25 | 41.531 | 539,908 | +333,057 | 0.04% | 22,423,043 |
| 2021-05-26 | 2021-05-24 | 42.753 | 206,851 | +225 | 0.02% | 8,843,446 |
| 2021-05-25 | 2021-05-21 | 41.198 | 206,626 | -225 | 0.02% | 8,512,597 |
| 2021-05-24 | 2021-05-20 | 40.365 | 206,851 | -225 | 0.02% | 8,349,591 |
| 2021-05-21 | 2021-05-18 | 41.420 | 207,076 | -450 | 0.02% | 8,577,126 |
| 2021-05-14 | 2021-05-12 | 38.977 | 207,526 | -1,802 | 0.02% | 8,088,776 |
| 2021-05-11 | 2021-05-07 | 38.866 | 209,328 | -4,277 | 0.02% | 8,135,768 |
| 2021-05-07 | 2021-05-05 | 39.532 | 213,605 | -2,251 | 0.02% | 8,444,318 |
| 2021-05-06 | 2021-05-04 | 39.366 | 215,856 | +225 | 0.02% | 8,497,351 |
| 2021-05-04 | 2021-04-30 | 39.754 | 215,631 | -225 | 0.02% | 8,572,301 |
| 2021-05-03 | 2021-04-29 | 39.033 | 215,856 | +1,576 | 0.02% | 8,425,441 |
| 2021-04-30 | 2021-04-28 | 38.700 | 214,280 | +4,052 | 0.02% | 8,292,540 |
| 2021-04-27 | 2021-04-23 | 37.978 | 210,228 | -225 | 0.02% | 7,983,987 |
| 2021-04-23 | 2021-04-21 | 37.256 | 210,453 | -13,508 | 0.02% | 7,840,628 |
| 2021-04-22 | 2021-04-20 | 37.089 | 223,961 | +8,780 | 0.02% | 8,306,576 |
| 2021-04-21 | 2021-04-19 | 36.645 | 215,181 | +675 | 0.02% | 7,885,351 |
| 2021-04-20 | 2021-04-16 | 36.590 | 214,506 | -450 | 0.02% | 7,848,706 |
| 2021-04-16 | 2021-04-14 | 34.868 | 214,956 | +4,053 | 0.02% | 7,495,186 |
| 2021-04-15 | 2021-04-13 | 35.812 | 210,903 | -2,477 | 0.02% | 7,552,933 |
| 2021-04-14 | 2021-04-12 | 36.090 | 213,380 | +3,152 | 0.02% | 7,700,878 |
| 2021-04-12 | 2021-04-08 | 39.310 | 210,228 | +1,801 | 0.02% | 8,264,127 |
| 2021-04-09 | 2021-04-07 | 39.643 | 208,427 | -225 | 0.02% | 8,262,764 |
| 2021-04-08 | 2021-04-01 | 39.144 | 208,652 | +675 | 0.02% | 8,167,419 |
| 2021-04-07 | 2021-03-31 | 38.311 | 207,977 | -450 | 0.02% | 7,967,785 |
| 2021-04-01 | 2021-03-30 | 39.310 | 208,427 | -675 | 0.02% | 8,193,329 |
| 2021-03-31 | 2021-03-29 | 37.645 | 209,102 | -226 | 0.02% | 7,871,565 |
| 2021-03-30 | 2021-03-26 | 38.366 | 209,328 | +226 | 0.02% | 8,031,165 |
| 2021-03-29 | 2021-03-25 | 35.257 | 209,102 | -2,927 | 0.02% | 7,372,336 |
| 2021-03-26 | 2021-03-24 | 35.701 | 212,029 | -450 | 0.02% | 7,569,713 |
| 2021-03-25 | 2021-03-23 | 36.701 | 212,479 | +1,125 | 0.02% | 7,798,133 |
| 2021-03-24 | 2021-03-22 | 34.868 | 211,354 | +3,152 | 0.02% | 7,369,589 |
| 2021-03-22 | 2021-03-18 | 32.592 | 208,202 | -450 | 0.02% | 6,785,724 |
| 2021-03-18 | 2021-03-16 | 32.425 | 208,652 | -450 | 0.02% | 6,765,635 |
| 2021-03-15 | 2021-03-11 | 31.926 | 209,102 | +450 | 0.02% | 6,675,737 |
| 2021-03-09 | 2021-03-05 | 32.648 | 208,652 | -901 | 0.02% | 6,811,975 |
| 2021-03-08 | 2021-03-04 | 32.425 | 209,553 | +225 | 0.02% | 6,794,851 |
| 2021-03-05 | 2021-03-03 | 34.757 | 209,328 | +451 | 0.02% | 7,275,701 |
| 2021-02-26 | 2021-02-24 | 35.812 | 208,877 | -225 | 0.02% | 7,480,378 |
| 2021-02-23 | 2021-02-19 | 38.811 | 209,102 | +900 | 0.02% | 8,115,374 |
| 2021-02-22 | 2021-02-18 | 37.756 | 208,202 | -450 | 0.02% | 7,860,804 |
| 2021-02-19 | 2021-02-17 | 37.867 | 208,652 | +225 | 0.02% | 7,900,964 |
| 2021-02-10 | 2021-02-08 | 37.089 | 208,427 | +225 | 0.02% | 7,730,429 |
| 2021-02-05 | 2021-02-03 | 37.756 | 208,202 | -450 | 0.02% | 7,860,804 |
| 2021-01-29 | 2021-01-27 | 38.644 | 208,652 | -450 | 0.02% | 8,063,154 |
| 2021-01-28 | 2021-01-26 | 40.532 | 209,102 | -1,576 | 0.02% | 8,475,283 |
| 2021-01-27 | 2021-01-25 | 41.087 | 210,678 | -5,854 | 0.02% | 8,656,136 |
| 2021-01-26 | 2021-01-22 | 40.532 | 216,532 | -675 | 0.02% | 8,776,435 |
| 2021-01-25 | 2021-01-21 | 39.144 | 217,207 | -7,880 | 0.02% | 8,502,294 |
| 2021-01-22 | 2021-01-20 | 40.809 | 225,087 | +14,859 | 0.02% | 9,185,672 |
| 2021-01-21 | 2021-01-19 | 40.976 | 210,228 | -450 | 0.02% | 8,614,302 |
| 2021-01-19 | 2021-01-15 | 39.754 | 210,678 | +2,476 | 0.02% | 8,375,397 |
| 2021-01-15 | 2021-01-13 | 40.976 | 208,202 | +450 | 0.02% | 8,531,285 |
| 2021-01-14 | 2021-01-12 | 40.365 | 207,752 | -450 | 0.02% | 8,385,960 |
| 2021-01-13 | 2021-01-11 | 40.643 | 208,202 | +225 | 0.02% | 8,461,925 |
| 2021-01-12 | 2021-01-08 | 42.309 | 207,977 | +225 | 0.02% | 8,799,206 |
| 2021-01-11 | 2021-01-07 | 40.809 | 207,752 | -7,429 | 0.02% | 8,478,241 |
| 2021-01-08 | 2021-01-06 | 41.309 | 215,181 | -3,377 | 0.02% | 8,888,941 |
| 2021-01-06 | 2021-01-04 | 37.367 | 218,558 | -225 | 0.02% | 8,166,857 |
| 2021-01-05 | 2020-12-31 | 38.200 | 218,783 | -225 | 0.02% | 8,357,477 |
| 2020-12-30 | 2020-12-28 | 37.756 | 219,008 | -450 | 0.02% | 8,268,792 |
| 2020-12-29 | 2020-12-24 | 37.756 | 219,458 | +225 | 0.02% | 8,285,782 |
| 2020-12-28 | 2020-12-22 | 37.534 | 219,233 | +675 | 0.02% | 8,228,597 |
| 2020-12-23 | 2020-12-21 | 38.644 | 218,558 | +225 | 0.02% | 8,445,962 |
| 2020-12-22 | 2020-12-18 | 37.256 | 218,333 | -1,125 | 0.02% | 8,134,204 |
| 2020-12-21 | 2020-12-17 | 35.590 | 219,458 | -676 | 0.02% | 7,810,568 |
| 2020-12-16 | 2020-12-14 | 33.925 | 220,134 | -900 | 0.02% | 7,467,952 |
| 2020-12-15 | 2020-12-11 | 34.258 | 221,034 | -676 | 0.02% | 7,572,119 |
| 2020-12-14 | 2020-12-10 | 33.425 | 221,710 | +676 | 0.02% | 7,410,627 |
| 2020-12-11 | 2020-12-09 | 33.425 | 221,034 | +900 | 0.02% | 7,388,032 |
| 2020-12-04 | 2020-12-02 | 35.590 | 220,134 | -225 | 0.02% | 7,834,627 |
| 2020-12-03 | 2020-12-01 | 36.423 | 220,359 | +901 | 0.02% | 8,026,160 |
| 2020-12-02 | 2020-11-30 | 36.257 | 219,458 | -1,802 | 0.02% | 7,956,788 |
| 2020-12-01 | 2020-11-27 | 36.978 | 221,260 | -1,125 | 0.02% | 8,181,828 |
| 2020-11-30 | 2020-11-26 | 36.201 | 222,385 | -450 | 0.02% | 8,050,563 |
| 2020-11-27 | 2020-11-25 | 35.202 | 222,835 | -226 | 0.02% | 7,844,149 |
| 2020-11-26 | 2020-11-24 | 37.367 | 223,061 | +226 | 0.02% | 8,335,121 |
| 2020-11-25 | 2020-11-23 | 38.033 | 222,835 | -1,351 | 0.02% | 8,475,145 |
| 2020-11-23 | 2020-11-19 | 37.756 | 224,186 | +2,476 | 0.02% | 8,464,291 |
| 2020-11-20 | 2020-11-18 | 39.588 | 221,710 | +8,780 | 0.02% | 8,777,038 |
| 2020-11-18 | 2020-11-16 | 39.033 | 212,930 | +1,351 | 0.02% | 8,311,231 |
| 2020-11-17 | 2020-11-13 | 39.699 | 211,579 | -1,351 | 0.02% | 8,399,468 |
| 2020-11-13 | 2020-11-11 | 37.256 | 212,930 | +4,053 | 0.02% | 7,932,911 |
| 2020-11-12 | 2020-11-10 | 39.310 | 208,877 | +225 | 0.02% | 8,211,019 |
| 2020-11-11 | 2020-11-09 | 40.254 | 208,652 | +3,152 | 0.02% | 8,399,119 |
| 2020-11-10 | 2020-11-06 | 38.977 | 205,500 | -162,095 | 0.02% | 8,009,808 |
| 2020-11-09 | 2020-11-05 | 39.866 | 367,595 | +675 | 0.03% | 14,654,372 |
| 2020-11-06 | 2020-11-04 | 37.811 | 366,920 | +1,126 | 0.03% | 13,873,680 |
| 2020-11-05 | 2020-11-03 | 36.201 | 365,794 | +225 | 0.03% | 13,242,115 |
| 2020-11-04 | 2020-11-02 | 36.312 | 365,569 | -225 | 0.03% | 13,274,565 |
| 2020-11-03 | 2020-10-30 | 36.090 | 365,794 | +450 | 0.03% | 13,201,495 |
| 2020-11-02 | 2020-10-29 | 37.645 | 365,344 | -450 | 0.03% | 13,753,235 |
| 2020-10-28 | 2020-10-23 | 35.757 | 365,794 | +225 | 0.03% | 13,079,635 |
| 2020-10-27 | 2020-10-22 | 35.868 | 365,569 | -675 | 0.03% | 13,112,185 |
| 2020-10-23 | 2020-10-21 | 35.701 | 366,244 | +179,205 | 0.03% | 13,075,391 |
| 2020-10-21 | 2020-10-19 | 37.423 | 187,039 | +675 | 0.02% | 6,999,472 |
| 2020-10-20 | 2020-10-16 | 40.365 | 186,364 | -225 | 0.02% | 7,522,629 |
| 2020-10-16 | 2020-10-14 | 40.532 | 186,589 | +225 | 0.02% | 7,562,791 |
| 2020-10-15 | 2020-10-12 | 42.808 | 186,364 | +900 | 0.02% | 7,977,918 |
| 2020-10-14 | 2020-10-09 | 43.363 | 185,464 | -225 | 0.02% | 8,042,366 |
| 2020-10-12 | 2020-10-08 | 43.030 | 185,689 | +225 | 0.02% | 7,990,263 |
| 2020-09-24 | 2020-09-22 | 43.586 | 185,464 | -450 | 0.02% | 8,083,556 |
| 2020-09-23 | 2020-09-21 | 43.752 | 185,914 | -225 | 0.02% | 8,134,137 |
| 2020-09-18 | 2020-09-16 | 44.418 | 186,139 | -900 | 0.02% | 8,268,001 |
| 2020-09-17 | 2020-09-15 | 43.530 | 187,039 | +450 | 0.02% | 8,141,818 |
| 2020-09-16 | 2020-09-14 | 41.920 | 186,589 | -225 | 0.02% | 7,821,790 |
| 2020-09-11 | 2020-09-09 | 39.643 | 186,814 | +450 | 0.02% | 7,405,951 |
| 2020-09-09 | 2020-09-07 | 41.087 | 186,364 | -450 | 0.02% | 7,657,146 |
| 2020-09-02 | 2020-08-31 | 44.418 | 186,814 | -1,576 | 0.02% | 8,297,984 |
| 2020-09-01 | 2020-08-28 | 45.029 | 188,390 | -901 | 0.02% | 8,483,047 |
| 2020-08-28 | 2020-08-26 | 44.196 | 189,291 | +2,477 | 0.02% | 8,365,968 |
| 2020-08-27 | 2020-08-25 | 45.196 | 186,814 | +900 | 0.02% | 8,443,199 |
| 2020-08-25 | 2020-08-21 | 46.861 | 185,914 | +450 | 0.02% | 8,712,198 |
| 2020-08-21 | 2020-08-19 | 47.750 | 185,464 | +451 | 0.02% | 8,855,870 |
| 2020-08-20 | 2020-08-18 | 48.472 | 185,013 | -1,351 | 0.02% | 8,967,878 |
| 2020-08-19 | 2020-08-17 | 46.917 | 186,364 | +1,801 | 0.02% | 8,743,633 |
| 2020-08-14 | 2020-08-12 | 48.583 | 184,563 | -225 | 0.02% | 8,966,560 |
| 2020-08-10 | 2020-08-06 | 51.747 | 184,788 | +675 | 0.02% | 9,562,311 |
| 2020-08-06 | 2020-08-04 | 50.970 | 184,113 | -1,801 | 0.02% | 9,384,266 |
| 2020-08-04 | 2020-07-31 | 48.583 | 185,914 | +2,026 | 0.02% | 9,032,196 |
| 2020-07-28 | 2020-07-24 | 50.526 | 183,888 | -162,095 | 0.05% | 9,291,118 |
| 2020-07-23 | 2020-07-21 | 50.693 | 345,983 | -675 | 0.09% | 17,538,753 |
| 2020-07-22 | 2020-07-20 | 48.027 | 346,658 | +180,105 | 0.09% | 16,649,091 |
| 2020-07-21 | 2020-07-17 | 47.916 | 166,553 | -450 | 0.04% | 7,980,616 |
| 2020-07-20 | 2020-07-16 | 44.418 | 167,003 | +125,849 | 0.04% | 7,418,010 |
| 2020-07-17 | 2020-07-15 | 46.750 | 41,154 | -901 | 0.01% | 1,923,966 |
| 2020-07-16 | 2020-07-14 | 44.307 | 42,055 | +18,011 | 0.01% | 1,863,347 |
| 2020-07-15 | 2020-07-13 | 45.807 | 24,044 | +1,126 | 0.01% | 1,101,372 |
| 2020-07-14 | 2020-07-10 | 45.695 | 22,918 | -226 | 0.01% | 1,047,248 |
| 2020-07-13 | 2020-07-09 | 44.141 | 23,144 | +901 | 0.01% | 1,021,595 |
| 2020-07-07 | 2020-07-03 | 41.864 | 22,243 | -1,576 | 0.01% | 931,189 |
| 2020-07-06 | 2020-07-02 | 43.475 | 23,819 | +2,026 | 0.01% | 1,035,520 |
| 2020-05-19 | 2020-05-15 | 48.728 | 21,793 | +239 | 0.01% | 1,061,933 |
| 2020-04-02 | 2020-03-31 | 42.328 | 21,554 | -278,552 | 0.01% | 912,346 |
| 2020-03-26 | 2020-03-24 | 39.409 | 300,106 | -133,598 | 0.08% | 11,826,936 |
| 2020-03-19 | 2020-03-17 | 31.213 | 433,704 | +106,878 | 0.11% | 13,537,195 |
| 2020-03-16 | 2020-03-12 | 36.490 | 326,826 | +17,813 | 0.08% | 11,925,879 |
| 2020-03-12 | 2020-03-10 | 37.332 | 309,013 | +17,813 | 0.08% | 11,536,096 |
| 2020-03-03 | 2020-02-28 | 39.185 | 291,200 | +80,159 | 0.08% | 11,410,568 |
| 2020-02-13 | 2020-02-11 | 37.725 | 211,041 | +134,489 | 0.05% | 7,961,531 |
| 2020-01-03 | 2019-12-31 | 30.202 | 76,552 | -17,813 | 0.02% | 2,312,061 |
| 2019-11-29 | 2019-11-27 | 29.360 | 94,365 | +17,813 | 0.02% | 2,770,595 |
| 2019-11-28 | 2019-11-26 | 30.932 | 76,552 | -107,992 | 0.02% | 2,367,929 |
| 2019-11-21 | 2019-11-19 | 30.259 | 184,544 | -1,227,990 | 0.05% | 5,584,048 |
| 2019-11-20 | 2019-11-18 | 29.248 | 1,412,534 | -356,262 | 0.37% | 41,313,986 |
| 2019-11-19 | 2019-11-15 | 28.574 | 1,768,796 | +1,314,606 | 0.46% | 50,542,415 |
| 2019-11-13 | 2019-11-11 | 27.620 | 454,190 | -10,687 | 0.12% | 12,544,782 |
| 2019-11-12 | 2019-11-08 | 28.069 | 464,877 | -11,134 | 0.12% | 13,048,738 |
| 2019-11-04 | 2019-10-31 | 26.722 | 476,011 | +21,376 | 0.12% | 12,719,921 |
| 2019-10-30 | 2019-10-28 | 26.273 | 454,635 | +11,579 | 0.12% | 11,944,533 |
| 2019-10-17 | 2019-10-15 | 24.027 | 443,056 | -10,243 | 0.11% | 10,645,421 |
| 2019-10-02 | 2019-09-27 | 20.479 | 453,299 | -757,057 | 0.12% | 9,283,250 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,210,356 | -2,672 | 0.31% | 24,298,032 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,213,028 | +293,917 | 0.31% | 20,946,797 |
| 2019-09-04 | 2019-09-02 | 17.493 | 919,111 | +195,944 | 0.24% | 16,077,772 |
| 2019-08-26 | 2019-08-22 | 16.415 | 723,167 | +20,485 | 0.19% | 11,870,703 |
| 2019-08-23 | 2019-08-21 | 17.021 | 702,682 | -5,344 | 0.18% | 11,960,477 |
| 2019-08-20 | 2019-08-16 | 16.348 | 708,026 | +2,672 | 0.18% | 11,574,468 |
| 2019-08-19 | 2019-08-15 | 16.392 | 705,354 | +2,672 | 0.18% | 11,562,465 |
| 2019-08-12 | 2019-08-08 | 16.348 | 702,682 | -44,533 | 0.18% | 11,487,107 |
| 2019-08-09 | 2019-08-07 | 15.898 | 747,215 | +204,851 | 0.19% | 11,879,531 |
| 2019-08-08 | 2019-08-06 | 15.000 | 542,364 | +106,878 | 0.14% | 8,135,566 |
| 2019-08-07 | 2019-08-05 | 15.292 | 435,486 | -24,493 | 0.11% | 6,659,502 |
| 2019-08-05 | 2019-08-01 | 16.886 | 459,979 | +2,672 | 0.12% | 7,767,411 |
| 2019-07-29 | 2019-07-25 | 17.448 | 457,307 | +8,461 | 0.12% | 7,979,016 |
| 2019-07-23 | 2019-07-19 | 18.077 | 448,846 | -5,121 | 0.12% | 8,113,602 |
| 2019-07-22 | 2019-07-18 | 17.627 | 453,967 | +5,121 | 0.12% | 8,002,292 |
| 2019-07-16 | 2019-07-12 | 18.346 | 448,846 | +16,032 | 0.12% | 8,234,550 |
| 2019-07-15 | 2019-07-11 | 18.166 | 432,814 | -1,675,099 | 0.11% | 7,862,674 |
| 2019-07-12 | 2019-07-10 | 16.482 | 2,107,913 | +165,661 | 0.55% | 34,743,150 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,942,252 | -71,252 | 0.50% | 32,099,912 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,013,504 | -71,252 | 0.52% | 29,389,101 |
| 2019-06-17 | 2019-06-13 | 13.541 | 2,084,756 | -38,966 | 0.54% | 28,228,838 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,123,722 | -1,608,746 | 0.55% | 28,756,461 |
| 2019-06-12 | 2019-06-10 | 13.541 | 3,732,468 | -1,335,983 | 0.97% | 50,539,839 |
| 2019-06-05 | 2019-06-03 | 13.249 | 5,068,451 | -71,252 | 1.31% | 67,150,263 |
| 2019-05-30 | 2019-05-28 | 12.832 | 5,139,703 | +228,701 | 1.33% | 65,950,644 |
| 2019-05-29 | 2019-05-27 | 12.620 | 4,911,002 | +51,061 | 1.33% | 61,977,317 |
| 2019-05-28 | 2019-05-24 | 12.620 | 4,859,941 | +68,082 | 1.32% | 61,332,923 |
| 2019-05-23 | 2019-05-21 | 12.738 | 4,791,859 | +93,613 | 1.30% | 61,036,791 |
| 2019-05-17 | 2019-05-15 | 13.278 | 4,698,246 | +68,082 | 1.27% | 62,383,908 |
| 2019-04-12 | 2019-04-10 | 14.947 | 4,630,164 | -31,914 | 1.26% | 69,205,700 |
| 2019-04-08 | 2019-04-03 | 15.346 | 4,662,078 | -14,893 | 1.26% | 71,545,297 |
| 2019-03-27 | 2019-03-25 | 15.487 | 4,676,971 | -22,126 | 1.27% | 72,433,333 |
| 2019-03-22 | 2019-03-20 | 15.910 | 4,699,097 | -6,808 | 1.27% | 74,763,815 |
| 2019-03-19 | 2019-03-15 | 14.782 | 4,705,905 | -4,681 | 1.28% | 69,563,621 |
| 2019-03-18 | 2019-03-14 | 14.477 | 4,710,586 | -25,531 | 1.28% | 68,193,664 |
| 2019-03-15 | 2019-03-13 | 14.218 | 4,736,117 | -851 | 1.28% | 67,338,924 |
| 2019-03-14 | 2019-03-12 | 14.007 | 4,736,968 | +171,907 | 1.28% | 66,349,108 |
| 2019-03-12 | 2019-03-08 | 13.255 | 4,565,061 | +42,551 | 1.24% | 60,508,177 |
| 2019-02-26 | 2019-02-22 | 15.064 | 4,522,510 | -40,423 | 1.23% | 68,128,047 |
| 2019-02-25 | 2019-02-21 | 14.054 | 4,562,933 | +40,423 | 1.24% | 64,125,926 |
| 2019-02-20 | 2019-02-18 | 13.560 | 4,522,510 | +15,106 | 1.23% | 61,325,871 |
| 2019-02-19 | 2019-02-15 | 12.855 | 4,507,404 | +76,379 | 1.22% | 57,943,162 |
| 2019-02-15 | 2019-02-13 | 13.490 | 4,431,025 | -133,185 | 1.20% | 59,772,920 |
| 2019-02-14 | 2019-02-12 | 12.244 | 4,564,210 | +90,847 | 1.24% | 55,884,545 |
| 2019-02-11 | 2019-02-04 | 13.020 | 4,473,363 | -48,296 | 1.21% | 58,241,464 |
| 2019-02-01 | 2019-01-30 | 12.150 | 4,521,659 | -85,102 | 1.23% | 54,938,491 |
| 2019-01-28 | 2019-01-24 | 11.610 | 4,606,761 | -76,592 | 1.25% | 53,482,415 |
| 2019-01-22 | 2019-01-18 | 11.339 | 4,683,353 | +161,907 | 1.27% | 53,105,877 |
| 2019-01-21 | 2019-01-17 | 11.363 | 4,521,446 | +95,527 | 1.23% | 51,376,227 |
| 2019-01-16 | 2019-01-14 | 11.633 | 4,425,919 | +90,847 | 1.20% | 51,486,935 |
| 2019-01-15 | 2019-01-11 | 12.174 | 4,335,072 | +213 | 1.18% | 52,773,324 |
| 2019-01-11 | 2019-01-09 | 12.456 | 4,334,859 | -5,532 | 1.18% | 53,993,219 |
| 2019-01-04 | 2019-01-02 | 11.962 | 4,340,391 | +5,745 | 1.18% | 51,920,039 |
| 2019-01-03 | 2018-12-31 | 12.479 | 4,334,646 | -5,532 | 1.18% | 54,092,435 |
| 2018-12-21 | 2018-12-19 | 12.080 | 4,340,178 | +5,744 | 1.18% | 52,427,487 |
| 2018-12-19 | 2018-12-17 | 12.573 | 4,334,434 | +213 | 1.18% | 54,497,246 |
| 2018-12-13 | 2018-12-11 | 12.197 | 4,334,221 | -8,936 | 1.18% | 52,864,824 |
| 2018-12-12 | 2018-12-10 | 12.127 | 4,343,157 | +5,745 | 1.18% | 52,667,610 |
| 2018-12-11 | 2018-12-07 | 12.550 | 4,337,412 | +27,020 | 1.18% | 54,432,754 |
| 2018-12-03 | 2018-11-29 | 11.868 | 4,310,392 | +3,404 | 1.17% | 51,155,993 |
| 2018-10-15 | 2018-10-11 | 11.551 | 4,306,988 | -3,404 | 1.17% | 49,749,138 |
| 2018-09-26 | 2018-09-21 | 15.393 | 4,310,392 | +3,404 | 1.17% | 66,350,843 |
| 2018-09-07 | 2018-09-05 | 15.111 | 4,306,988 | +4,681 | 1.17% | 65,083,816 |
| 2018-09-06 | 2018-09-04 | 15.581 | 4,302,307 | -4,468 | 1.17% | 67,035,261 |
| 2018-09-05 | 2018-09-03 | 15.628 | 4,306,775 | +4,680 | 1.17% | 67,307,306 |
| 2018-08-14 | 2018-08-10 | 17.532 | 4,302,095 | +851 | 1.17% | 75,423,590 |
| 2018-07-20 | 2018-07-18 | 18.425 | 4,301,244 | +5,319 | 1.17% | 79,249,863 |
| 2018-07-16 | 2018-07-12 | 18.401 | 4,295,925 | -2,978 | 1.16% | 79,050,902 |
| 2018-06-29 | 2018-06-27 | 16.968 | 4,298,903 | -93,613 | 1.17% | 72,942,933 |
| 2018-06-26 | 2018-06-22 | 18.143 | 4,392,516 | -24,041 | 1.19% | 79,692,790 |
| 2018-06-21 | 2018-06-19 | 17.626 | 4,416,557 | +32,551 | 1.20% | 77,845,494 |
| 2018-06-11 | 2018-06-07 | 17.132 | 4,384,006 | -42,125 | 1.19% | 75,108,147 |
| 2018-06-07 | 2018-06-05 | 17.649 | 4,426,131 | -255,733 | 1.20% | 78,118,263 |
| 2018-06-06 | 2018-06-04 | 17.226 | 4,681,864 | -686,563 | 1.27% | 80,651,258 |
| 2018-06-05 | 2018-06-01 | 16.968 | 5,368,427 | +289,348 | 1.46% | 91,090,404 |
| 2018-06-04 | 2018-05-31 | 17.461 | 5,079,079 | -338,920 | 1.38% | 88,687,448 |
| 2018-05-30 | 2018-05-28 | 15.981 | 5,417,999 | +54,465 | 1.47% | 86,583,714 |
| 2018-05-28 | 2018-05-24 | 14.665 | 5,363,534 | -132,760 | 1.45% | 78,654,578 |
| 2018-05-25 | 2018-05-23 | 14.101 | 5,496,294 | -875,277 | 1.49% | 77,501,406 |
| 2018-05-24 | 2018-05-21 | 14.007 | 6,371,571 | -485,297 | 1.73% | 89,244,439 |
| 2018-05-23 | 2018-05-18 | 14.077 | 6,856,868 | -130,844 | 1.86% | 96,525,262 |
| 2018-05-21 | 2018-05-17 | 14.265 | 6,987,712 | -634,864 | 1.89% | 99,680,926 |
| 2018-05-18 | 2018-05-16 | 14.030 | 7,622,576 | -366,579 | 2.07% | 106,945,982 |
| 2018-05-17 | 2018-05-15 | 14.030 | 7,989,155 | -115,951 | 2.17% | 112,089,145 |
| 2018-05-15 | 2018-05-11 | 13.043 | 8,105,106 | +89,570 | 2.20% | 105,715,839 |
| 2018-05-08 | 2018-05-04 | 12.526 | 8,015,536 | +37,870 | 2.17% | 100,403,339 |
| 2018-05-07 | 2018-05-03 | 12.573 | 7,977,666 | +2,553 | 2.16% | 100,303,944 |
| 2018-05-04 | 2018-05-02 | 12.479 | 7,975,113 | +359,771 | 2.16% | 99,522,149 |
| 2018-04-30 | 2018-04-26 | 12.597 | 7,615,342 | +17,233 | 2.07% | 95,927,379 |
| 2018-04-27 | 2018-04-25 | 12.926 | 7,598,109 | +11,701 | 2.06% | 98,210,198 |
| 2018-04-26 | 2018-04-24 | 12.973 | 7,586,408 | -97,867 | 2.06% | 98,415,533 |
| 2018-04-19 | 2018-04-17 | 13.043 | 7,684,275 | +7,233 | 2.08% | 100,226,891 |
| 2018-04-10 | 2018-04-06 | 13.161 | 7,677,042 | +37,020 | 2.08% | 101,034,645 |
| 2018-04-09 | 2018-04-04 | 13.278 | 7,640,022 | +48,083 | 2.07% | 101,445,184 |
| 2018-03-29 | 2018-03-27 | 13.372 | 7,591,939 | -553,166 | 2.06% | 101,520,408 |
| 2018-03-23 | 2018-03-21 | 13.584 | 8,145,105 | +12,766 | 2.21% | 110,640,187 |
| 2018-03-21 | 2018-03-19 | 14.571 | 8,132,339 | -17,021 | 2.21% | 118,493,776 |
| 2018-03-20 | 2018-03-16 | 14.430 | 8,149,360 | -60,848 | 2.21% | 117,592,670 |
| 2018-03-14 | 2018-03-12 | 12.362 | 8,210,208 | +17,021 | 2.23% | 101,491,175 |
| 2018-03-08 | 2018-03-06 | 13.020 | 8,193,187 | +19,360 | 2.22% | 106,672,140 |
| 2018-03-06 | 2018-03-02 | 12.761 | 8,173,827 | -638 | 2.22% | 104,307,046 |
| 2018-03-02 | 2018-02-28 | 13.631 | 8,174,465 | +6,170 | 2.22% | 111,423,221 |
| 2018-03-01 | 2018-02-27 | 13.466 | 8,168,295 | +8,510 | 2.21% | 109,995,372 |
| 2018-02-28 | 2018-02-26 | 14.336 | 8,159,785 | -61,699 | 2.21% | 116,976,043 |
| 2018-02-27 | 2018-02-23 | 14.312 | 8,221,484 | -89,570 | 2.23% | 117,667,326 |
| 2018-02-26 | 2018-02-22 | 13.842 | 8,311,054 | -2,128 | 2.25% | 115,042,888 |
| 2018-02-23 | 2018-02-21 | 13.443 | 8,313,182 | +14,893 | 2.25% | 111,751,071 |
| 2018-02-22 | 2018-02-20 | 13.443 | 8,298,289 | -4,468 | 2.25% | 111,550,870 |
| 2018-02-21 | 2018-02-15 | 13.372 | 8,302,757 | -79,358 | 2.25% | 111,025,560 |
| 2018-02-20 | 2018-02-13 | 12.691 | 8,382,115 | -3,404 | 2.27% | 106,374,064 |
| 2018-02-14 | 2018-02-12 | 12.080 | 8,385,519 | -111,952 | 2.27% | 101,293,469 |
| 2018-02-13 | 2018-02-09 | 11.116 | 8,497,471 | 2.30% | 94,458,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy