History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 872,040 | +0 | 0.06% | 2,502,755 |
| 2025-10-13 | 2025-10-09 | 2.960 | 872,040 | +0 | 0.06% | 2,581,238 |
| 2025-10-10 | 2025-10-08 | 2.920 | 872,040 | +6,000 | 0.06% | 2,546,357 |
| 2025-10-09 | 2025-10-06 | 2.910 | 866,040 | +9,000 | 0.06% | 2,520,176 |
| 2025-10-06 | 2025-10-02 | 3.050 | 857,040 | -10,000 | 0.06% | 2,613,972 |
| 2025-09-30 | 2025-09-26 | 2.830 | 867,040 | -10,000 | 0.06% | 2,453,723 |
| 2025-09-25 | 2025-09-23 | 2.790 | 877,040 | +11,000 | 0.06% | 2,446,942 |
| 2025-09-24 | 2025-09-22 | 2.890 | 866,040 | +9,000 | 0.06% | 2,502,856 |
| 2025-09-23 | 2025-09-19 | 2.950 | 857,040 | +40,000 | 0.06% | 2,528,268 |
| 2025-09-19 | 2025-09-17 | 3.080 | 817,040 | -10,000 | 0.06% | 2,516,483 |
| 2025-09-18 | 2025-09-16 | 3.050 | 827,040 | -10,000 | 0.06% | 2,522,472 |
| 2025-09-10 | 2025-09-08 | 2.930 | 837,040 | -6,000 | 0.06% | 2,452,527 |
| 2025-09-08 | 2025-09-04 | 2.900 | 843,040 | -61,000 | 0.06% | 2,444,816 |
| 2025-09-02 | 2025-08-29 | 3.070 | 904,040 | -8,000 | 0.06% | 2,775,403 |
| 2025-09-01 | 2025-08-28 | 3.000 | 912,040 | +8,000 | 0.06% | 2,736,120 |
| 2025-08-29 | 2025-08-27 | 3.010 | 904,040 | +69,000 | 0.06% | 2,721,160 |
| 2025-08-21 | 2025-08-19 | 3.370 | 835,040 | +20,000 | 0.06% | 2,814,085 |
| 2025-08-20 | 2025-08-18 | 3.550 | 815,040 | +18,750 | 0.06% | 2,893,392 |
| 2025-08-18 | 2025-08-14 | 3.120 | 796,290 | -13,000 | 0.06% | 2,484,425 |
| 2025-08-11 | 2025-08-07 | 3.010 | 809,290 | -50,000 | 0.06% | 2,435,963 |
| 2025-08-08 | 2025-08-06 | 2.950 | 859,290 | -10,750 | 0.06% | 2,534,906 |
| 2025-07-16 | 2025-07-14 | 3.030 | 870,040 | +11,000 | 0.06% | 2,636,221 |
| 2025-07-14 | 2025-07-10 | 3.060 | 859,040 | +30,000 | 0.06% | 2,628,662 |
| 2025-07-11 | 2025-07-09 | 2.900 | 829,040 | +1,250 | 0.06% | 2,404,216 |
| 2025-06-27 | 2025-06-25 | 3.000 | 827,790 | -13,000 | 0.06% | 2,483,370 |
| 2025-06-23 | 2025-06-19 | 2.820 | 840,790 | +50,000 | 0.06% | 2,371,028 |
| 2025-06-17 | 2025-06-13 | 2.950 | 790,790 | -90,000 | 0.06% | 2,332,830 |
| 2025-06-10 | 2025-06-06 | 2.790 | 880,790 | -20,000 | 0.06% | 2,457,404 |
| 2025-06-04 | 2025-06-02 | 2.710 | 900,790 | +39,000 | 0.06% | 2,441,141 |
| 2025-06-02 | 2025-05-29 | 2.873 | 861,790 | +20,000 | 0.06% | 2,475,973 |
| 2025-05-30 | 2025-05-28 | 2.782 | 841,790 | +9,686 | 0.06% | 2,341,869 |
| 2025-05-27 | 2025-05-23 | 2.822 | 832,104 | +19,770 | 0.06% | 2,348,594 |
| 2025-05-22 | 2025-05-20 | 2.863 | 812,334 | +19,770 | 0.06% | 2,325,665 |
| 2025-05-21 | 2025-05-19 | 2.873 | 792,564 | +39,539 | 0.06% | 2,277,083 |
| 2025-05-16 | 2025-05-14 | 2.994 | 753,025 | -49,424 | 0.05% | 2,254,900 |
| 2025-05-12 | 2025-05-08 | 2.944 | 802,449 | -19,523 | 0.06% | 2,362,308 |
| 2025-05-09 | 2025-05-07 | 2.914 | 821,972 | -15,322 | 0.06% | 2,394,835 |
| 2025-05-08 | 2025-05-06 | 3.005 | 837,294 | -34,597 | 0.06% | 2,515,710 |
| 2025-05-07 | 2025-05-02 | 2.954 | 871,891 | +49,425 | 0.06% | 2,575,557 |
| 2025-05-06 | 2025-04-30 | 3.045 | 822,466 | -19,523 | 0.06% | 2,504,440 |
| 2025-05-02 | 2025-04-29 | 2.883 | 841,989 | +66,476 | 0.06% | 2,427,601 |
| 2025-04-29 | 2025-04-25 | 2.853 | 775,513 | -17,793 | 0.06% | 2,212,403 |
| 2025-04-28 | 2025-04-24 | 2.843 | 793,306 | +37,316 | 0.06% | 2,255,138 |
| 2025-04-24 | 2025-04-22 | 2.822 | 755,990 | -101,568 | 0.05% | 2,133,764 |
| 2025-04-11 | 2025-04-09 | 2.479 | 857,558 | -49,424 | 0.06% | 2,125,474 |
| 2025-04-09 | 2025-04-07 | 2.377 | 906,982 | +13,838 | 0.06% | 2,156,218 |
| 2025-03-25 | 2025-03-21 | 2.731 | 893,144 | +144,073 | 0.06% | 2,439,559 |
| 2025-03-21 | 2025-03-19 | 2.984 | 749,071 | -247,123 | 0.05% | 2,235,482 |
| 2025-03-18 | 2025-03-14 | 2.934 | 996,194 | -136,906 | 0.07% | 2,922,591 |
| 2025-03-17 | 2025-03-13 | 2.873 | 1,133,100 | +136,906 | 0.08% | 3,255,462 |
| 2025-03-12 | 2025-03-10 | 3.045 | 996,194 | +11,862 | 0.07% | 3,033,448 |
| 2025-03-10 | 2025-03-06 | 3.146 | 984,332 | -11,862 | 0.07% | 3,096,907 |
| 2025-03-06 | 2025-03-04 | 2.984 | 996,194 | +11,862 | 0.07% | 2,972,980 |
| 2025-03-05 | 2025-03-03 | 3.055 | 984,332 | -11,862 | 0.07% | 3,007,285 |
| 2025-02-27 | 2025-02-25 | 2.782 | 996,194 | +11,862 | 0.07% | 2,771,422 |
| 2025-02-18 | 2025-02-14 | 2.833 | 984,332 | -98,849 | 0.07% | 2,788,212 |
| 2025-02-11 | 2025-02-07 | 2.802 | 1,083,181 | -317,801 | 0.08% | 3,035,337 |
| 2025-01-21 | 2025-01-17 | 2.711 | 1,400,982 | +29,655 | 0.10% | 3,798,337 |
| 2025-01-06 | 2025-01-02 | 2.833 | 1,371,327 | -29,655 | 0.10% | 3,884,411 |
| 2025-01-03 | 2024-12-31 | 2.883 | 1,400,982 | +29,655 | 0.10% | 4,039,276 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,371,327 | +14,454 | 0.10% | 4,290,329 |
| 2024-12-06 | 2024-12-04 | 3.047 | 1,356,873 | -29,342 | 0.10% | 4,134,125 |
| 2024-12-05 | 2024-12-03 | 3.057 | 1,386,215 | -734 | 0.10% | 4,237,697 |
| 2024-11-26 | 2024-11-22 | 2.965 | 1,386,949 | +245 | 0.10% | 4,112,317 |
| 2024-10-31 | 2024-10-29 | 3.200 | 1,386,704 | -100,008 | 0.10% | 4,437,683 |
| 2024-10-30 | 2024-10-28 | 3.262 | 1,486,712 | +100,008 | 0.11% | 4,848,927 |
| 2024-10-28 | 2024-10-24 | 3.108 | 1,386,704 | +32,765 | 0.10% | 4,310,081 |
| 2024-10-24 | 2024-10-22 | 3.251 | 1,353,939 | -146,711 | 0.10% | 4,402,044 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,500,650 | -489 | 0.11% | 5,201,244 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,501,139 | -11,492 | 0.11% | 7,121,427 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,512,631 | -66,020 | 0.11% | 6,433,606 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,578,651 | +116,391 | 0.11% | 6,714,406 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,462,260 | +7,824 | 0.11% | 6,234,316 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,454,436 | +134,975 | 0.10% | 4,654,436 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,319,461 | +29,342 | 0.10% | 3,453,541 |
| 2024-09-24 | 2024-09-20 | 2.423 | 1,290,119 | +19,561 | 0.09% | 3,126,124 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,270,558 | +29,343 | 0.09% | 3,052,745 |
| 2024-09-20 | 2024-09-17 | 2.270 | 1,241,215 | +48,903 | 0.09% | 2,817,268 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,192,312 | +166,273 | 0.09% | 2,645,317 |
| 2024-07-29 | 2024-07-25 | 2.699 | 1,026,039 | -127,150 | 0.07% | 2,769,465 |
| 2024-07-10 | 2024-07-08 | 2.761 | 1,153,189 | -216,399 | 0.08% | 3,183,409 |
| 2024-07-02 | 2024-06-27 | 2.853 | 1,369,588 | -332,301 | 0.10% | 3,906,810 |
| 2024-06-12 | 2024-06-07 | 3.241 | 1,701,889 | -78,245 | 0.12% | 5,515,928 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,780,134 | +36,092 | 0.13% | 6,241,888 |
| 2024-05-30 | 2024-05-28 | 3.611 | 1,744,042 | -48,631 | 0.13% | 6,297,338 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,792,673 | +48,631 | 0.13% | 7,520,576 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,744,042 | +954,411 | 0.13% | 7,207,358 |
| 2024-05-20 | 2024-05-16 | 3.673 | 789,631 | +143,736 | 0.06% | 2,900,620 |
| 2024-05-17 | 2024-05-14 | 3.350 | 645,895 | -9,582 | 0.05% | 2,163,670 |
| 2024-05-10 | 2024-05-08 | 3.183 | 655,477 | -19,165 | 0.05% | 2,086,322 |
| 2024-05-08 | 2024-05-06 | 3.329 | 674,642 | +38,330 | 0.05% | 2,245,888 |
| 2024-05-07 | 2024-05-03 | 3.486 | 636,312 | -9,583 | 0.05% | 2,217,893 |
| 2024-05-06 | 2024-05-02 | 3.444 | 645,895 | -18,206 | 0.05% | 2,224,333 |
| 2024-05-02 | 2024-04-29 | 3.266 | 664,101 | +80,253 | 0.05% | 2,169,214 |
| 2024-04-30 | 2024-04-26 | 3.089 | 583,848 | +9,582 | 0.04% | 1,803,497 |
| 2024-04-29 | 2024-04-25 | 2.891 | 574,266 | +19,165 | 0.04% | 1,660,033 |
| 2024-04-09 | 2024-04-05 | 3.005 | 555,101 | +10,541 | 0.04% | 1,668,355 |
| 2024-03-28 | 2024-03-26 | 3.402 | 544,560 | -76,660 | 0.04% | 1,852,624 |
| 2024-03-27 | 2024-03-25 | 3.506 | 621,220 | +13,176 | 0.05% | 2,178,255 |
| 2024-03-26 | 2024-03-22 | 3.308 | 608,044 | -47,912 | 0.04% | 2,011,492 |
| 2024-03-25 | 2024-03-21 | 3.392 | 655,956 | -11,499 | 0.05% | 2,224,754 |
| 2024-03-19 | 2024-03-15 | 3.538 | 667,455 | -95,825 | 0.05% | 2,361,270 |
| 2024-03-15 | 2024-03-13 | 3.590 | 763,280 | -95,824 | 0.06% | 2,740,099 |
| 2024-03-14 | 2024-03-12 | 3.684 | 859,104 | -38,330 | 0.06% | 3,164,786 |
| 2024-03-13 | 2024-03-11 | 3.611 | 897,434 | +28,748 | 0.07% | 3,240,430 |
| 2024-03-12 | 2024-03-08 | 3.976 | 868,686 | +9,582 | 0.06% | 3,453,916 |
| 2024-03-11 | 2024-03-07 | 3.945 | 859,104 | +19,165 | 0.06% | 3,388,922 |
| 2024-03-08 | 2024-03-06 | 4.101 | 839,939 | +4,791 | 0.06% | 3,444,802 |
| 2024-03-01 | 2024-02-28 | 4.091 | 835,148 | +4,312 | 0.06% | 3,416,438 |
| 2024-02-29 | 2024-02-27 | 4.373 | 830,836 | +31,862 | 0.06% | 3,632,899 |
| 2024-02-28 | 2024-02-26 | 4.247 | 798,974 | -43,361 | 0.06% | 3,393,525 |
| 2024-02-27 | 2024-02-23 | 3.819 | 842,335 | +88,877 | 0.06% | 3,217,288 |
| 2024-02-26 | 2024-02-22 | 3.694 | 753,458 | +95,825 | 0.06% | 2,783,468 |
| 2024-02-21 | 2024-02-19 | 3.402 | 657,633 | +4,791 | 0.05% | 2,237,305 |
| 2024-02-08 | 2024-02-06 | 3.319 | 652,842 | +24,196 | 0.05% | 2,166,502 |
| 2024-01-18 | 2024-01-16 | 3.246 | 628,646 | +36,173 | 0.05% | 2,040,283 |
| 2023-12-12 | 2023-12-08 | 3.588 | 592,473 | +4,859 | 0.04% | 2,125,801 |
| 2023-11-23 | 2023-11-21 | 4.325 | 587,614 | -7,841 | 0.04% | 2,541,170 |
| 2023-11-22 | 2023-11-20 | 4.240 | 595,455 | +23,997 | 0.04% | 2,524,955 |
| 2023-11-17 | 2023-11-15 | 4.240 | 571,458 | +7,841 | 0.04% | 2,423,199 |
| 2023-11-08 | 2023-11-06 | 4.293 | 563,617 | +95,038 | 0.04% | 2,419,602 |
| 2023-11-07 | 2023-11-03 | 4.072 | 468,579 | +19,008 | 0.03% | 1,908,067 |
| 2023-11-01 | 2023-10-30 | 3.998 | 449,571 | +12,355 | 0.03% | 1,797,553 |
| 2023-10-31 | 2023-10-27 | 4.040 | 437,216 | +10,454 | 0.03% | 1,766,554 |
| 2023-10-30 | 2023-10-26 | 3.830 | 426,762 | +9,504 | 0.03% | 1,634,507 |
| 2023-10-27 | 2023-10-25 | 3.883 | 417,258 | +5,703 | 0.03% | 1,620,059 |
| 2023-10-26 | 2023-10-24 | 3.893 | 411,555 | -37,303 | 0.03% | 1,602,247 |
| 2023-10-19 | 2023-10-17 | 4.503 | 448,858 | +57,023 | 0.03% | 2,021,401 |
| 2023-09-26 | 2023-09-22 | 4.977 | 391,835 | +9,504 | 0.03% | 1,950,132 |
| 2023-09-12 | 2023-09-07 | 5.482 | 382,331 | +19,008 | 0.03% | 2,095,931 |
| 2023-09-06 | 2023-09-04 | 5.545 | 363,323 | -45,619 | 0.03% | 2,014,667 |
| 2023-08-31 | 2023-08-29 | 5.650 | 408,942 | +26,611 | 0.03% | 2,310,658 |
| 2023-08-29 | 2023-08-25 | 5.103 | 382,331 | +1,663 | 0.03% | 1,951,107 |
| 2023-08-28 | 2023-08-24 | 4.903 | 380,668 | -19,008 | 0.03% | 1,866,517 |
| 2023-08-23 | 2023-08-21 | 4.240 | 399,676 | -7,365 | 0.03% | 1,694,778 |
| 2023-08-21 | 2023-08-17 | 4.419 | 407,041 | -65,814 | 0.03% | 1,798,818 |
| 2023-08-16 | 2023-08-14 | 4.924 | 472,855 | +17,344 | 0.04% | 2,328,486 |
| 2023-08-15 | 2023-08-11 | 5.093 | 455,511 | +9,504 | 0.03% | 2,319,765 |
| 2023-08-09 | 2023-08-07 | 5.450 | 446,007 | -43,718 | 0.03% | 2,430,923 |
| 2023-08-08 | 2023-08-04 | 5.745 | 489,725 | -9,504 | 0.04% | 2,813,485 |
| 2023-08-07 | 2023-08-03 | 5.682 | 499,229 | +45,144 | 0.04% | 2,836,569 |
| 2023-08-04 | 2023-08-02 | 5.650 | 454,085 | +27,086 | 0.03% | 2,565,731 |
| 2023-08-02 | 2023-07-31 | 5.840 | 426,999 | +4,752 | 0.03% | 2,493,559 |
| 2023-07-31 | 2023-07-27 | 5.703 | 422,247 | +84,822 | 0.03% | 2,408,051 |
| 2023-07-28 | 2023-07-26 | 5.314 | 337,425 | -9,504 | 0.03% | 1,792,951 |
| 2023-07-27 | 2023-07-25 | 5.398 | 346,929 | +9,504 | 0.03% | 1,872,655 |
| 2023-07-11 | 2023-07-07 | 5.124 | 337,425 | +11,404 | 0.03% | 1,729,044 |
| 2023-06-29 | 2023-06-27 | 5.408 | 326,021 | +19,008 | 0.02% | 1,763,228 |
| 2023-06-14 | 2023-06-12 | 5.587 | 307,013 | -7,603 | 0.02% | 1,715,343 |
| 2023-06-13 | 2023-06-09 | 5.629 | 314,616 | +9,504 | 0.02% | 1,771,064 |
| 2023-06-06 | 2023-06-02 | 5.471 | 305,112 | +17,107 | 0.02% | 1,669,408 |
| 2023-05-08 | 2023-05-04 | 6.219 | 288,005 | -9,504 | 0.02% | 1,790,966 |
| 2023-05-05 | 2023-05-03 | 6.040 | 297,509 | +12,355 | 0.02% | 1,796,850 |
| 2023-04-25 | 2023-04-21 | 6.808 | 285,154 | -19,008 | 0.02% | 1,941,259 |
| 2023-04-24 | 2023-04-20 | 6.923 | 304,162 | -14,255 | 0.02% | 2,105,865 |
| 2023-04-17 | 2023-04-13 | 7.386 | 318,417 | +9,503 | 0.02% | 2,351,977 |
| 2023-04-03 | 2023-03-30 | 7.502 | 308,914 | +150,399 | 0.02% | 2,317,538 |
| 2023-03-31 | 2023-03-29 | 7.208 | 158,515 | -92,187 | 0.01% | 1,142,512 |
| 2023-03-30 | 2023-03-28 | 7.913 | 250,702 | +1,900 | 0.02% | 1,983,697 |
| 2023-03-28 | 2023-03-24 | 8.176 | 248,802 | +1,901 | 0.02% | 2,034,111 |
| 2023-03-23 | 2023-03-21 | 8.333 | 246,901 | +3,802 | 0.02% | 2,057,538 |
| 2023-03-14 | 2023-03-10 | 8.028 | 243,099 | -95,039 | 0.02% | 1,951,675 |
| 2023-03-13 | 2023-03-09 | 8.144 | 338,138 | +475 | 0.03% | 2,753,814 |
| 2023-03-08 | 2023-03-06 | 8.817 | 337,663 | +475 | 0.03% | 2,977,332 |
| 2023-03-03 | 2023-03-01 | 9.238 | 337,188 | -712 | 0.02% | 3,115,060 |
| 2023-03-01 | 2023-02-27 | 8.881 | 337,900 | +11,404 | 0.03% | 3,000,754 |
| 2023-02-28 | 2023-02-24 | 8.733 | 326,496 | +713 | 0.02% | 2,851,384 |
| 2023-02-23 | 2023-02-21 | 9.365 | 325,783 | -713 | 0.02% | 3,050,831 |
| 2023-02-22 | 2023-02-20 | 9.449 | 326,496 | +47,520 | 0.02% | 3,084,991 |
| 2023-02-20 | 2023-02-16 | 9.175 | 278,976 | +47,519 | 0.02% | 2,559,665 |
| 2023-02-17 | 2023-02-15 | 8.891 | 231,457 | +713 | 0.02% | 2,057,912 |
| 2023-02-10 | 2023-02-08 | 9.470 | 230,744 | +29,462 | 0.02% | 2,185,107 |
| 2023-02-08 | 2023-02-06 | 9.543 | 201,282 | +950 | 0.01% | 1,920,932 |
| 2023-02-07 | 2023-02-03 | 9.985 | 200,332 | -104,542 | 0.01% | 2,000,397 |
| 2023-02-03 | 2023-02-01 | 10.417 | 304,874 | +950 | 0.02% | 3,175,816 |
| 2023-02-02 | 2023-01-31 | 10.438 | 303,924 | +2,851 | 0.02% | 3,172,316 |
| 2023-02-01 | 2023-01-30 | 10.564 | 301,073 | +12,830 | 0.02% | 3,180,572 |
| 2023-01-31 | 2023-01-27 | 11.259 | 288,243 | -950 | 0.02% | 3,245,206 |
| 2023-01-30 | 2023-01-26 | 11.153 | 289,193 | -14,018 | 0.02% | 3,225,473 |
| 2023-01-27 | 2023-01-20 | 10.775 | 303,211 | +2,613 | 0.02% | 3,266,966 |
| 2023-01-26 | 2023-01-19 | 10.690 | 300,598 | +11,405 | 0.02% | 3,213,509 |
| 2023-01-20 | 2023-01-18 | 10.291 | 289,193 | +950 | 0.02% | 2,975,955 |
| 2023-01-18 | 2023-01-16 | 10.648 | 288,243 | -950 | 0.02% | 3,069,298 |
| 2023-01-17 | 2023-01-13 | 10.585 | 289,193 | +123,550 | 0.02% | 3,061,156 |
| 2023-01-16 | 2023-01-12 | 10.122 | 165,643 | +951 | 0.01% | 1,676,671 |
| 2023-01-05 | 2023-01-03 | 10.375 | 164,692 | -1,901 | 0.01% | 1,708,634 |
| 2022-12-30 | 2022-12-28 | 9.849 | 166,593 | +1,901 | 0.01% | 1,640,712 |
| 2022-12-22 | 2022-12-20 | 10.175 | 164,692 | +475 | 0.01% | 1,675,709 |
| 2022-12-20 | 2022-12-16 | 10.775 | 164,217 | -78,170 | 0.01% | 1,769,367 |
| 2022-12-16 | 2022-12-14 | 10.606 | 242,387 | +476 | 0.02% | 2,570,808 |
| 2022-12-15 | 2022-12-13 | 10.669 | 241,911 | -20,671 | 0.02% | 2,581,032 |
| 2022-12-14 | 2022-12-12 | 11.048 | 262,582 | +2,851 | 0.02% | 2,901,042 |
| 2022-12-13 | 2022-12-09 | 11.679 | 259,731 | +105,493 | 0.02% | 3,033,517 |
| 2022-12-12 | 2022-12-08 | 11.637 | 154,238 | +85,535 | 0.01% | 1,794,925 |
| 2022-12-09 | 2022-12-07 | 10.817 | 68,703 | -26,136 | 0.01% | 743,136 |
| 2022-12-08 | 2022-12-06 | 11.806 | 94,839 | -16,157 | 0.01% | 1,119,643 |
| 2022-12-07 | 2022-12-05 | 11.827 | 110,996 | +38,966 | 0.01% | 1,312,724 |
| 2022-12-05 | 2022-12-01 | 9.912 | 72,030 | -950 | 0.01% | 713,944 |
| 2022-12-02 | 2022-11-30 | 9.501 | 72,980 | +950 | 0.01% | 693,412 |
| 2022-12-01 | 2022-11-29 | 9.722 | 72,030 | -950 | 0.01% | 700,302 |
| 2022-11-30 | 2022-11-28 | 8.828 | 72,980 | -8,554 | 0.01% | 644,267 |
| 2022-11-28 | 2022-11-24 | 10.038 | 81,534 | -1,900 | 0.01% | 818,440 |
| 2022-11-25 | 2022-11-23 | 9.112 | 83,434 | +475 | 0.01% | 760,257 |
| 2022-11-24 | 2022-11-22 | 9.049 | 82,959 | +2,851 | 0.01% | 750,692 |
| 2022-11-23 | 2022-11-21 | 9.375 | 80,108 | -20,909 | 0.01% | 751,023 |
| 2022-11-22 | 2022-11-18 | 9.785 | 101,017 | -950 | 0.01% | 988,501 |
| 2022-11-21 | 2022-11-17 | 9.796 | 101,967 | -19,245 | 0.01% | 998,870 |
| 2022-11-18 | 2022-11-16 | 9.312 | 121,212 | +28,036 | 0.01% | 1,128,726 |
| 2022-11-17 | 2022-11-15 | 10.049 | 93,176 | -6,653 | 0.01% | 936,283 |
| 2022-11-16 | 2022-11-14 | 8.376 | 99,829 | +55,598 | 0.01% | 836,122 |
| 2022-11-09 | 2022-11-07 | 6.155 | 44,231 | -950 | 0.00% | 272,259 |
| 2022-11-08 | 2022-11-04 | 5.735 | 45,181 | -951 | 0.00% | 259,091 |
| 2022-11-04 | 2022-11-02 | 5.229 | 46,132 | +12,118 | 0.00% | 241,245 |
| 2022-11-02 | 2022-10-31 | 4.682 | 34,014 | -11,880 | 0.00% | 159,264 |
| 2022-11-01 | 2022-10-28 | 4.872 | 45,894 | +11,880 | 0.00% | 223,582 |
| 2022-10-31 | 2022-10-27 | 5.124 | 34,014 | -238 | 0.00% | 174,296 |
| 2022-10-27 | 2022-10-25 | 5.082 | 34,252 | +950 | 0.00% | 174,074 |
| 2022-10-24 | 2022-10-20 | 5.587 | 33,302 | +1,901 | 0.00% | 186,065 |
| 2022-10-05 | 2022-09-30 | 6.545 | 31,401 | -4,752 | 0.00% | 205,510 |
| 2022-10-03 | 2022-09-29 | 6.450 | 36,153 | +4,990 | 0.00% | 233,187 |
| 2022-09-30 | 2022-09-28 | 6.955 | 31,163 | -58,924 | 0.00% | 216,741 |
| 2022-09-29 | 2022-09-27 | 7.439 | 90,087 | +55,360 | 0.01% | 670,164 |
| 2022-09-28 | 2022-09-26 | 7.050 | 34,727 | +3,564 | 0.00% | 244,817 |
| 2022-09-14 | 2022-09-09 | 8.586 | 31,163 | -3,564 | 0.00% | 267,565 |
| 2022-09-06 | 2022-09-02 | 8.270 | 34,727 | +3,564 | 0.00% | 287,203 |
| 2022-08-31 | 2022-08-29 | 8.239 | 31,163 | -19,008 | 0.00% | 256,744 |
| 2022-08-26 | 2022-08-24 | 8.165 | 50,171 | +19,008 | 0.00% | 409,651 |
| 2022-06-21 | 2022-06-17 | 13.565 | 31,163 | +1,142 | 0.00% | 422,739 |
| 2022-05-27 | 2022-05-25 | 12.932 | 30,021 | -458 | 0.00% | 388,229 |
| 2022-05-11 | 2022-05-06 | 12.866 | 30,479 | +915 | 0.00% | 392,155 |
| 2022-05-05 | 2022-05-03 | 14.374 | 29,564 | +458 | 0.00% | 424,943 |
| 2022-04-13 | 2022-04-11 | 14.133 | 29,106 | -73,245 | 0.00% | 411,366 |
| 2022-04-12 | 2022-04-08 | 15.247 | 102,351 | +73,245 | 0.01% | 1,560,590 |
| 2022-04-11 | 2022-04-07 | 14.527 | 29,106 | -181,281 | 0.00% | 422,810 |
| 2022-04-08 | 2022-04-06 | 14.767 | 210,387 | -2,518 | 0.02% | 3,106,754 |
| 2022-04-07 | 2022-04-04 | 14.199 | 212,905 | +181,281 | 0.02% | 3,023,016 |
| 2022-03-21 | 2022-03-17 | 16.645 | 31,624 | +2,518 | 0.00% | 526,397 |
| 2022-03-14 | 2022-03-10 | 12.582 | 29,106 | +2,747 | 0.00% | 366,224 |
| 2022-01-24 | 2022-01-20 | 16.973 | 26,359 | -6,638 | 0.00% | 447,395 |
| 2022-01-21 | 2022-01-19 | 15.684 | 32,997 | +6,638 | 0.00% | 517,536 |
| 2022-01-06 | 2022-01-04 | 14.374 | 26,359 | +9,156 | 0.00% | 378,875 |
| 2021-11-30 | 2021-11-26 | 20.162 | 17,203 | +686 | 0.00% | 346,854 |
| 2021-11-25 | 2021-11-23 | 22.063 | 16,517 | +916 | 0.00% | 364,413 |
| 2021-11-22 | 2021-11-18 | 21.823 | 15,601 | +458 | 0.00% | 340,455 |
| 2021-11-09 | 2021-11-05 | 24.029 | 15,143 | +457 | 0.00% | 363,870 |
| 2021-11-04 | 2021-11-02 | 25.558 | 14,686 | +916 | 0.00% | 375,345 |
| 2021-11-03 | 2021-11-01 | 26.814 | 13,770 | +915 | 0.00% | 369,230 |
| 2021-10-25 | 2021-10-21 | 31.948 | 12,855 | -1,831 | 0.00% | 410,685 |
| 2021-10-20 | 2021-10-18 | 29.490 | 14,686 | +916 | 0.00% | 433,090 |
| 2021-09-28 | 2021-09-24 | 30.364 | 13,770 | +915 | 0.00% | 418,109 |
| 2021-08-25 | 2021-08-23 | 32.767 | 12,855 | -65,233 | 0.00% | 421,216 |
| 2021-08-20 | 2021-08-18 | 34.077 | 78,088 | -43,948 | 0.01% | 2,661,032 |
| 2021-08-19 | 2021-08-17 | 34.350 | 122,036 | -1,831 | 0.01% | 4,191,987 |
| 2021-08-05 | 2021-08-03 | 33.750 | 123,867 | -915 | 0.01% | 4,180,473 |
| 2021-08-03 | 2021-07-30 | 32.439 | 124,782 | +915 | 0.01% | 4,047,806 |
| 2021-08-02 | 2021-07-29 | 33.804 | 123,867 | -686 | 0.01% | 4,187,237 |
| 2021-07-30 | 2021-07-28 | 32.330 | 124,553 | -51,043 | 0.01% | 4,026,773 |
| 2021-07-28 | 2021-07-26 | 35.989 | 175,596 | +458 | 0.01% | 6,319,480 |
| 2021-07-22 | 2021-07-20 | 37.682 | 175,138 | +686 | 0.01% | 6,599,496 |
| 2021-07-20 | 2021-07-16 | 37.736 | 174,452 | -686 | 0.01% | 6,583,173 |
| 2021-07-16 | 2021-07-14 | 35.661 | 175,138 | +458 | 0.01% | 6,245,610 |
| 2021-07-15 | 2021-07-13 | 36.262 | 174,680 | +228 | 0.01% | 6,334,211 |
| 2021-07-12 | 2021-07-08 | 36.589 | 174,452 | +2,747 | 0.01% | 6,383,106 |
| 2021-07-08 | 2021-07-06 | 37.900 | 171,705 | +458 | 0.01% | 6,507,643 |
| 2021-07-06 | 2021-07-02 | 42.269 | 171,247 | -7,782 | 0.01% | 7,238,444 |
| 2021-07-05 | 2021-06-30 | 42.214 | 179,029 | -458 | 0.01% | 7,557,605 |
| 2021-06-17 | 2021-06-15 | 38.392 | 179,487 | +229 | 0.01% | 6,890,799 |
| 2021-06-11 | 2021-06-09 | 39.484 | 179,258 | -2,976 | 0.01% | 7,077,797 |
| 2021-06-09 | 2021-06-07 | 40.358 | 182,234 | +4,807 | 0.01% | 7,354,534 |
| 2021-06-08 | 2021-06-04 | 39.593 | 177,427 | -2,289 | 0.01% | 7,024,882 |
| 2021-06-07 | 2021-06-03 | 40.795 | 179,716 | +14,649 | 0.01% | 7,331,429 |
| 2021-06-01 | 2021-05-28 | 41.231 | 165,067 | +5,264 | 0.01% | 6,805,946 |
| 2021-05-31 | 2021-05-27 | 43.962 | 159,803 | +7,325 | 0.01% | 7,025,255 |
| 2021-05-27 | 2021-05-25 | 41.531 | 152,478 | +2,504 | 0.01% | 6,332,599 |
| 2021-05-03 | 2021-04-29 | 39.033 | 149,974 | +19,812 | 0.01% | 5,853,889 |
| 2021-04-30 | 2021-04-28 | 38.700 | 130,162 | +25,215 | 0.01% | 5,037,211 |
| 2021-04-22 | 2021-04-20 | 37.089 | 104,947 | +37,822 | 0.01% | 3,892,420 |
| 2021-04-13 | 2021-04-09 | 36.978 | 67,125 | +900 | 0.01% | 2,482,171 |
| 2021-04-07 | 2021-03-31 | 38.311 | 66,225 | +676 | 0.01% | 2,537,139 |
| 2021-04-01 | 2021-03-30 | 39.310 | 65,549 | -226 | 0.01% | 2,576,751 |
| 2021-03-31 | 2021-03-29 | 37.645 | 65,775 | -18,010 | 0.01% | 2,476,075 |
| 2021-03-30 | 2021-03-26 | 38.366 | 83,785 | +18,010 | 0.01% | 3,214,530 |
| 2021-03-29 | 2021-03-25 | 35.257 | 65,775 | +49,304 | 0.01% | 2,319,037 |
| 2021-03-25 | 2021-03-23 | 36.701 | 16,471 | -9,005 | 0.00% | 604,498 |
| 2021-03-24 | 2021-03-22 | 34.868 | 25,476 | +8,105 | 0.00% | 888,309 |
| 2021-03-22 | 2021-03-18 | 32.592 | 17,371 | -901 | 0.00% | 566,156 |
| 2021-03-19 | 2021-03-17 | 32.592 | 18,272 | +901 | 0.00% | 595,521 |
| 2021-03-17 | 2021-03-15 | 32.314 | 17,371 | -2,477 | 0.00% | 561,334 |
| 2021-03-16 | 2021-03-12 | 32.648 | 19,848 | +2,477 | 0.00% | 647,988 |
| 2021-03-08 | 2021-03-04 | 32.425 | 17,371 | +225 | 0.00% | 563,263 |
| 2021-03-05 | 2021-03-03 | 34.757 | 17,146 | +900 | 0.00% | 595,951 |
| 2021-02-19 | 2021-02-17 | 37.867 | 16,246 | -27,015 | 0.00% | 615,183 |
| 2021-02-18 | 2021-02-16 | 37.700 | 43,261 | +27,015 | 0.00% | 1,630,946 |
| 2021-02-17 | 2021-02-11 | 37.034 | 16,246 | +4,953 | 0.00% | 601,652 |
| 2021-02-01 | 2021-01-28 | 36.479 | 11,293 | +451 | 0.00% | 411,953 |
| 2021-01-29 | 2021-01-27 | 38.644 | 10,842 | -451 | 0.00% | 418,979 |
| 2021-01-28 | 2021-01-26 | 40.532 | 11,293 | -675 | 0.00% | 457,726 |
| 2021-01-27 | 2021-01-25 | 41.087 | 11,968 | +1,126 | 0.00% | 491,730 |
| 2021-01-25 | 2021-01-21 | 39.144 | 10,842 | +450 | 0.00% | 424,396 |
| 2021-01-20 | 2021-01-18 | 40.865 | 10,392 | +450 | 0.00% | 424,669 |
| 2021-01-19 | 2021-01-15 | 39.754 | 9,942 | +450 | 0.00% | 395,239 |
| 2021-01-11 | 2021-01-07 | 40.809 | 9,492 | -1,575 | 0.00% | 387,363 |
| 2021-01-08 | 2021-01-06 | 41.309 | 11,067 | -2,702 | 0.00% | 457,168 |
| 2020-12-30 | 2020-12-28 | 37.756 | 13,769 | -450 | 0.00% | 519,858 |
| 2020-12-22 | 2020-12-18 | 37.256 | 14,219 | -451 | 0.00% | 529,742 |
| 2020-12-21 | 2020-12-17 | 35.590 | 14,670 | +1,801 | 0.00% | 522,109 |
| 2020-12-15 | 2020-12-11 | 34.258 | 12,869 | -2,701 | 0.00% | 440,862 |
| 2020-12-11 | 2020-12-09 | 33.425 | 15,570 | +2,701 | 0.00% | 520,425 |
| 2020-11-11 | 2020-11-09 | 40.254 | 12,869 | -900 | 0.00% | 518,031 |
| 2020-10-16 | 2020-10-14 | 40.532 | 13,769 | +450 | 0.00% | 558,083 |
| 2020-10-12 | 2020-10-08 | 43.030 | 13,319 | +450 | 0.00% | 573,121 |
| 2020-10-06 | 2020-09-30 | 43.530 | 12,869 | -900 | 0.00% | 560,188 |
| 2020-09-29 | 2020-09-25 | 42.086 | 13,769 | -159 | 0.00% | 579,488 |
| 2020-09-16 | 2020-09-14 | 41.920 | 13,928 | -225 | 0.00% | 583,860 |
| 2020-09-10 | 2020-09-08 | 40.088 | 14,153 | +225 | 0.00% | 567,360 |
| 2020-09-08 | 2020-09-04 | 42.642 | 13,928 | +1,351 | 0.00% | 593,913 |
| 2020-09-04 | 2020-09-02 | 42.919 | 12,577 | -11,707 | 0.00% | 539,796 |
| 2020-09-03 | 2020-09-01 | 43.974 | 24,284 | +451 | 0.00% | 1,067,870 |
| 2020-09-02 | 2020-08-31 | 44.418 | 23,833 | -12,608 | 0.00% | 1,058,624 |
| 2020-08-28 | 2020-08-26 | 44.196 | 36,441 | -11,481 | 0.00% | 1,610,559 |
| 2020-08-27 | 2020-08-25 | 45.196 | 47,922 | +2,251 | 0.00% | 2,165,871 |
| 2020-08-21 | 2020-08-19 | 47.750 | 45,671 | +900 | 0.00% | 2,180,781 |
| 2020-08-05 | 2020-08-03 | 51.581 | 44,771 | -2,026 | 0.00% | 2,309,328 |
| 2020-08-04 | 2020-07-31 | 48.583 | 46,797 | -450 | 0.00% | 2,273,522 |
| 2020-08-03 | 2020-07-30 | 48.749 | 47,247 | +900 | 0.00% | 2,303,255 |
| 2020-07-30 | 2020-07-28 | 49.860 | 46,347 | -8,329 | 0.00% | 2,310,847 |
| 2020-07-29 | 2020-07-27 | 49.749 | 54,676 | +450 | 0.00% | 2,720,057 |
| 2020-07-28 | 2020-07-24 | 50.526 | 54,226 | -225 | 0.01% | 2,739,821 |
| 2020-07-24 | 2020-07-22 | 49.971 | 54,451 | +4,502 | 0.01% | 2,720,956 |
| 2020-07-23 | 2020-07-21 | 50.693 | 49,949 | -1,576 | 0.01% | 2,532,041 |
| 2020-07-22 | 2020-07-20 | 48.027 | 51,525 | -1,350 | 0.01% | 2,474,613 |
| 2020-07-20 | 2020-07-16 | 44.418 | 52,875 | -4,503 | 0.01% | 2,348,624 |
| 2020-07-17 | 2020-07-15 | 46.750 | 57,378 | +3,377 | 0.01% | 2,682,444 |
| 2020-07-16 | 2020-07-14 | 44.307 | 54,001 | -18,011 | 0.01% | 2,392,643 |
| 2020-07-15 | 2020-07-13 | 45.807 | 72,012 | -5,403 | 0.02% | 3,298,618 |
| 2020-07-14 | 2020-07-10 | 45.695 | 77,415 | -675 | 0.02% | 3,537,514 |
| 2020-07-10 | 2020-07-08 | 43.919 | 78,090 | -9,005 | 0.02% | 3,429,613 |
| 2020-07-09 | 2020-07-07 | 43.252 | 87,095 | +14,858 | 0.02% | 3,767,071 |
| 2020-07-07 | 2020-07-03 | 41.864 | 72,237 | +17,561 | 0.02% | 3,024,156 |
| 2020-07-06 | 2020-07-02 | 43.475 | 54,676 | +3,377 | 0.01% | 2,377,014 |
| 2020-07-03 | 2020-06-30 | 43.363 | 51,299 | +900 | 0.01% | 2,224,504 |
| 2020-07-02 | 2020-06-29 | 46.362 | 50,399 | +450 | 0.01% | 2,336,585 |
| 2020-06-18 | 2020-06-16 | 46.639 | 49,949 | -5,403 | 0.01% | 2,329,589 |
| 2020-06-17 | 2020-06-15 | 45.251 | 55,352 | +901 | 0.01% | 2,504,748 |
| 2020-06-10 | 2020-06-08 | 44.974 | 54,451 | +1,801 | 0.01% | 2,448,861 |
| 2020-06-09 | 2020-06-05 | 46.084 | 52,650 | +1,801 | 0.01% | 2,426,329 |
| 2020-06-03 | 2020-06-01 | 48.416 | 50,849 | -2,251 | 0.01% | 2,461,909 |
| 2020-06-01 | 2020-05-28 | 45.196 | 53,100 | +7,879 | 0.01% | 2,399,894 |
| 2020-05-29 | 2020-05-27 | 44.974 | 45,221 | +2,702 | 0.01% | 2,033,754 |
| 2020-05-28 | 2020-05-26 | 47.972 | 42,519 | -2,477 | 0.01% | 2,039,717 |
| 2020-05-27 | 2020-05-25 | 47.195 | 44,996 | -1,351 | 0.01% | 2,123,567 |
| 2020-05-26 | 2020-05-22 | 44.974 | 46,347 | -225 | 0.01% | 2,084,394 |
| 2020-05-25 | 2020-05-21 | 47.528 | 46,572 | -1,801 | 0.01% | 2,213,461 |
| 2020-05-22 | 2020-05-20 | 46.639 | 48,373 | +1,801 | 0.01% | 2,256,085 |
| 2020-05-21 | 2020-05-19 | 47.805 | 46,572 | +2,702 | 0.01% | 2,226,390 |
| 2020-05-20 | 2020-05-18 | 50.412 | 43,870 | +900 | 0.01% | 2,211,589 |
| 2020-05-19 | 2020-05-15 | 48.728 | 42,970 | +472 | 0.01% | 2,093,850 |
| 2020-05-18 | 2020-05-14 | 47.605 | 42,498 | +445 | 0.01% | 2,023,135 |
| 2020-05-15 | 2020-05-13 | 48.504 | 42,053 | +668 | 0.01% | 2,039,723 |
| 2020-05-12 | 2020-05-08 | 47.886 | 41,385 | -446 | 0.01% | 1,981,766 |
| 2020-05-08 | 2020-05-06 | 46.651 | 41,831 | +446 | 0.01% | 1,951,460 |
| 2020-05-05 | 2020-04-29 | 47.942 | 41,385 | -891 | 0.01% | 1,984,090 |
| 2020-05-04 | 2020-04-28 | 43.788 | 42,276 | +891 | 0.01% | 1,851,181 |
| 2020-04-29 | 2020-04-27 | 44.013 | 41,385 | -891 | 0.01% | 1,821,459 |
| 2020-04-24 | 2020-04-22 | 43.900 | 42,276 | -890 | 0.01% | 1,855,928 |
| 2020-04-23 | 2020-04-21 | 42.665 | 43,166 | +1,781 | 0.01% | 1,841,687 |
| 2020-04-21 | 2020-04-17 | 44.125 | 41,385 | -891 | 0.01% | 1,826,106 |
| 2020-04-17 | 2020-04-15 | 43.114 | 42,276 | +891 | 0.01% | 1,822,702 |
| 2020-04-16 | 2020-04-14 | 45.977 | 41,385 | -9,797 | 0.01% | 1,902,774 |
| 2020-04-15 | 2020-04-09 | 43.900 | 51,182 | +20,707 | 0.01% | 2,246,904 |
| 2020-04-14 | 2020-04-08 | 41.767 | 30,475 | -10,688 | 0.01% | 1,272,850 |
| 2020-04-09 | 2020-04-07 | 41.823 | 41,163 | -890 | 0.01% | 1,721,566 |
| 2020-04-08 | 2020-04-06 | 41.655 | 42,053 | +890 | 0.01% | 1,751,707 |
| 2020-04-07 | 2020-04-03 | 42.441 | 41,163 | -4,898 | 0.01% | 1,746,985 |
| 2020-04-06 | 2020-04-02 | 43.058 | 46,061 | -8,016 | 0.01% | 1,983,304 |
| 2020-04-03 | 2020-04-01 | 41.262 | 54,077 | -15,586 | 0.01% | 2,231,312 |
| 2020-04-02 | 2020-03-31 | 42.328 | 69,663 | +12,691 | 0.02% | 2,948,723 |
| 2020-04-01 | 2020-03-30 | 39.129 | 56,972 | +1,782 | 0.01% | 2,229,229 |
| 2020-03-31 | 2020-03-27 | 40.083 | 55,190 | -6,235 | 0.01% | 2,212,173 |
| 2020-03-30 | 2020-03-26 | 38.174 | 61,425 | -6,902 | 0.02% | 2,344,847 |
| 2020-03-27 | 2020-03-25 | 39.241 | 68,327 | -42,752 | 0.02% | 2,681,205 |
| 2020-03-26 | 2020-03-24 | 39.409 | 111,079 | +3,563 | 0.03% | 4,377,534 |
| 2020-03-25 | 2020-03-23 | 36.827 | 107,516 | -4,676 | 0.03% | 3,959,473 |
| 2020-03-24 | 2020-03-20 | 38.174 | 112,192 | -7,125 | 0.03% | 4,282,834 |
| 2020-03-23 | 2020-03-19 | 34.132 | 119,317 | -117,790 | 0.03% | 4,072,549 |
| 2020-03-20 | 2020-03-18 | 31.494 | 237,107 | -13,582 | 0.06% | 7,467,370 |
| 2020-03-19 | 2020-03-17 | 31.213 | 250,689 | -5,344 | 0.06% | 7,824,751 |
| 2020-03-18 | 2020-03-16 | 33.178 | 256,033 | -7,125 | 0.07% | 8,494,619 |
| 2020-03-17 | 2020-03-13 | 36.602 | 263,158 | +7,125 | 0.07% | 9,632,181 |
| 2020-03-16 | 2020-03-12 | 36.490 | 256,033 | -6,235 | 0.07% | 9,342,643 |
| 2020-03-13 | 2020-03-11 | 38.399 | 262,268 | +13,138 | 0.07% | 10,070,751 |
| 2020-03-12 | 2020-03-10 | 37.332 | 249,130 | -20,040 | 0.06% | 9,300,539 |
| 2020-03-11 | 2020-03-09 | 38.623 | 269,170 | -26,275 | 0.07% | 10,396,222 |
| 2020-03-10 | 2020-03-06 | 41.486 | 295,445 | +6,458 | 0.08% | 12,256,925 |
| 2020-03-09 | 2020-03-05 | 41.992 | 288,987 | +22,043 | 0.07% | 12,135,016 |
| 2020-03-06 | 2020-03-04 | 40.027 | 266,944 | +2,004 | 0.07% | 10,684,892 |
| 2020-03-04 | 2020-03-02 | 39.072 | 264,940 | +8,907 | 0.07% | 10,351,832 |
| 2020-03-03 | 2020-02-28 | 39.185 | 256,033 | -11,133 | 0.07% | 10,032,561 |
| 2020-03-02 | 2020-02-27 | 40.981 | 267,166 | +4,453 | 0.07% | 10,948,749 |
| 2020-02-28 | 2020-02-26 | 39.802 | 262,713 | +2,227 | 0.07% | 10,456,546 |
| 2020-02-27 | 2020-02-25 | 39.971 | 260,486 | -4,454 | 0.07% | 10,411,777 |
| 2020-02-24 | 2020-02-20 | 41.430 | 264,940 | +1,782 | 0.07% | 10,976,512 |
| 2020-02-20 | 2020-02-18 | 40.420 | 263,158 | -891 | 0.07% | 10,636,764 |
| 2020-02-19 | 2020-02-17 | 40.251 | 264,049 | -4,453 | 0.07% | 10,628,308 |
| 2020-02-18 | 2020-02-14 | 40.251 | 268,502 | -446 | 0.07% | 10,807,547 |
| 2020-02-17 | 2020-02-13 | 39.634 | 268,948 | -2,449 | 0.07% | 10,659,418 |
| 2020-02-14 | 2020-02-12 | 38.455 | 271,397 | -20,930 | 0.07% | 10,436,529 |
| 2020-02-13 | 2020-02-11 | 37.725 | 292,327 | +1,336 | 0.08% | 11,028,048 |
| 2020-02-12 | 2020-02-10 | 35.143 | 290,991 | -668 | 0.08% | 10,226,202 |
| 2020-02-11 | 2020-02-07 | 34.244 | 291,659 | +222 | 0.08% | 9,987,704 |
| 2020-02-10 | 2020-02-06 | 33.851 | 291,437 | +891 | 0.08% | 9,865,576 |
| 2020-02-07 | 2020-02-05 | 32.897 | 290,546 | +2,004 | 0.08% | 9,558,131 |
| 2020-02-06 | 2020-02-04 | 31.438 | 288,542 | +20,930 | 0.07% | 9,071,049 |
| 2020-02-05 | 2020-02-03 | 29.810 | 267,612 | -4,230 | 0.07% | 7,977,385 |
| 2020-02-04 | 2020-01-31 | 29.248 | 271,842 | +38,966 | 0.07% | 7,950,872 |
| 2020-02-03 | 2020-01-30 | 29.810 | 232,876 | +6,680 | 0.06% | 6,941,922 |
| 2020-01-31 | 2020-01-29 | 31.662 | 226,196 | -1,559 | 0.06% | 7,161,838 |
| 2020-01-30 | 2020-01-24 | 32.785 | 227,755 | +4,676 | 0.06% | 7,466,915 |
| 2020-01-29 | 2020-01-22 | 34.020 | 223,079 | +13,360 | 0.06% | 7,589,126 |
| 2020-01-23 | 2020-01-21 | 33.009 | 209,719 | -13,805 | 0.05% | 6,922,701 |
| 2020-01-22 | 2020-01-20 | 34.244 | 223,524 | +6,902 | 0.06% | 7,654,458 |
| 2020-01-21 | 2020-01-17 | 33.851 | 216,622 | -4,008 | 0.06% | 7,332,977 |
| 2020-01-17 | 2020-01-15 | 34.694 | 220,630 | +5,567 | 0.06% | 7,654,441 |
| 2020-01-16 | 2020-01-14 | 34.244 | 215,063 | -15,809 | 0.06% | 7,364,716 |
| 2020-01-14 | 2020-01-10 | 34.694 | 230,872 | +1,781 | 0.06% | 8,009,773 |
| 2020-01-13 | 2020-01-09 | 35.311 | 229,091 | +8,907 | 0.06% | 8,089,453 |
| 2020-01-10 | 2020-01-08 | 33.851 | 220,184 | +5,344 | 0.06% | 7,453,556 |
| 2020-01-08 | 2020-01-06 | 32.055 | 214,840 | +890 | 0.06% | 6,886,709 |
| 2020-01-07 | 2020-01-03 | 32.111 | 213,950 | +1,782 | 0.06% | 6,870,191 |
| 2020-01-06 | 2020-01-02 | 30.315 | 212,168 | -3,563 | 0.05% | 6,431,823 |
| 2020-01-03 | 2019-12-31 | 30.202 | 215,731 | -2,227 | 0.06% | 6,515,613 |
| 2019-12-30 | 2019-12-24 | 29.810 | 217,958 | +4,454 | 0.06% | 6,497,223 |
| 2019-12-23 | 2019-12-19 | 29.753 | 213,504 | -6,012 | 0.06% | 6,352,466 |
| 2019-12-20 | 2019-12-18 | 29.417 | 219,516 | -15,141 | 0.06% | 6,457,404 |
| 2019-12-19 | 2019-12-17 | 29.248 | 234,657 | +43,642 | 0.06% | 6,863,280 |
| 2019-12-18 | 2019-12-16 | 30.146 | 191,015 | -5,567 | 0.05% | 5,758,405 |
| 2019-12-17 | 2019-12-13 | 29.866 | 196,582 | -9,129 | 0.05% | 5,871,051 |
| 2019-12-16 | 2019-12-12 | 28.125 | 205,711 | +4,453 | 0.05% | 5,785,697 |
| 2019-12-13 | 2019-12-11 | 28.518 | 201,258 | -6,902 | 0.05% | 5,739,543 |
| 2019-12-12 | 2019-12-10 | 28.069 | 208,160 | +222 | 0.05% | 5,842,890 |
| 2019-12-09 | 2019-12-05 | 29.529 | 207,938 | -1,113 | 0.05% | 6,140,165 |
| 2019-12-06 | 2019-12-04 | 28.911 | 209,051 | +8,907 | 0.05% | 6,043,937 |
| 2019-12-05 | 2019-12-03 | 29.866 | 200,144 | -891 | 0.05% | 5,977,432 |
| 2019-12-04 | 2019-12-02 | 28.743 | 201,035 | +14,250 | 0.05% | 5,778,327 |
| 2019-12-03 | 2019-11-29 | 28.350 | 186,785 | -445 | 0.05% | 5,295,340 |
| 2019-11-27 | 2019-11-25 | 30.820 | 187,230 | -2,004 | 0.05% | 5,770,431 |
| 2019-11-25 | 2019-11-21 | 30.652 | 189,234 | +4,899 | 0.05% | 5,800,324 |
| 2019-11-20 | 2019-11-18 | 29.248 | 184,335 | -223 | 0.05% | 5,391,455 |
| 2019-11-19 | 2019-11-15 | 28.574 | 184,558 | +21,153 | 0.05% | 5,273,648 |
| 2019-11-18 | 2019-11-14 | 28.631 | 163,405 | +41,638 | 0.04% | 4,678,385 |
| 2019-11-15 | 2019-11-13 | 28.462 | 121,767 | +12,692 | 0.03% | 3,465,756 |
| 2019-11-07 | 2019-11-05 | 28.125 | 109,075 | -26,720 | 0.03% | 3,067,774 |
| 2019-10-30 | 2019-10-28 | 26.273 | 135,795 | +1,114 | 0.04% | 3,567,714 |
| 2019-10-25 | 2019-10-23 | 24.757 | 134,681 | +668 | 0.03% | 3,334,305 |
| 2019-10-21 | 2019-10-17 | 25.206 | 134,013 | -1,336 | 0.03% | 3,377,954 |
| 2019-10-18 | 2019-10-16 | 24.869 | 135,349 | -446 | 0.04% | 3,366,040 |
| 2019-10-17 | 2019-10-15 | 24.027 | 135,795 | +446 | 0.04% | 3,262,782 |
| 2019-10-16 | 2019-10-14 | 25.824 | 135,349 | -2,450 | 0.04% | 3,495,211 |
| 2019-10-15 | 2019-10-11 | 25.431 | 137,799 | -1,781 | 0.04% | 3,504,328 |
| 2019-10-11 | 2019-10-09 | 24.701 | 139,580 | -1,113 | 0.04% | 3,447,754 |
| 2019-10-10 | 2019-10-08 | 23.859 | 140,693 | -60,342 | 0.04% | 3,356,772 |
| 2019-10-09 | 2019-10-04 | 23.859 | 201,035 | -8,684 | 0.05% | 4,796,463 |
| 2019-10-08 | 2019-10-03 | 23.578 | 209,719 | +2,449 | 0.05% | 4,944,786 |
| 2019-10-04 | 2019-10-02 | 22.366 | 207,270 | -1,558 | 0.05% | 4,635,710 |
| 2019-10-03 | 2019-09-30 | 20.300 | 208,828 | -5,567 | 0.05% | 4,239,139 |
| 2019-10-02 | 2019-09-27 | 20.479 | 214,395 | -46,759 | 0.06% | 4,390,661 |
| 2019-09-30 | 2019-09-26 | 20.075 | 261,154 | -26,052 | 0.07% | 5,242,696 |
| 2019-09-20 | 2019-09-18 | 18.526 | 287,206 | +53,217 | 0.07% | 5,320,689 |
| 2019-09-19 | 2019-09-17 | 18.144 | 233,989 | -3,563 | 0.06% | 4,245,484 |
| 2019-09-11 | 2019-09-09 | 18.795 | 237,552 | +2,004 | 0.06% | 4,464,827 |
| 2019-09-10 | 2019-09-06 | 19.424 | 235,548 | -2,895 | 0.06% | 4,575,262 |
| 2019-09-09 | 2019-09-05 | 17.942 | 238,443 | -1,336 | 0.06% | 4,278,109 |
| 2019-09-06 | 2019-09-04 | 17.717 | 239,779 | +2,672 | 0.06% | 4,248,236 |
| 2019-09-05 | 2019-09-03 | 17.268 | 237,107 | -1,336 | 0.06% | 4,094,408 |
| 2019-09-04 | 2019-09-02 | 17.493 | 238,443 | +3,563 | 0.06% | 4,171,022 |
| 2019-08-30 | 2019-08-28 | 17.515 | 234,880 | -5,789 | 0.06% | 4,113,970 |
| 2019-08-29 | 2019-08-27 | 17.627 | 240,669 | +68,580 | 0.06% | 4,242,387 |
| 2019-08-27 | 2019-08-23 | 17.515 | 172,089 | +8,684 | 0.04% | 3,014,173 |
| 2019-08-22 | 2019-08-20 | 16.415 | 163,405 | +1,781 | 0.04% | 2,682,274 |
| 2019-08-19 | 2019-08-15 | 16.392 | 161,624 | -23,825 | 0.04% | 2,649,410 |
| 2019-08-15 | 2019-08-13 | 15.741 | 185,449 | +1,782 | 0.05% | 2,919,194 |
| 2019-08-14 | 2019-08-12 | 16.437 | 183,667 | +890 | 0.05% | 3,018,997 |
| 2019-08-13 | 2019-08-09 | 16.123 | 182,777 | -1,336 | 0.05% | 2,946,907 |
| 2019-08-12 | 2019-08-08 | 16.348 | 184,113 | -4,453 | 0.05% | 3,009,791 |
| 2019-08-08 | 2019-08-06 | 15.000 | 188,566 | +3,117 | 0.05% | 2,828,527 |
| 2019-08-06 | 2019-08-02 | 16.280 | 185,449 | +6,903 | 0.05% | 3,019,138 |
| 2019-08-01 | 2019-07-30 | 17.627 | 178,546 | +1,113 | 0.05% | 3,147,315 |
| 2019-07-22 | 2019-07-18 | 17.627 | 177,433 | +1,782 | 0.05% | 3,127,696 |
| 2019-07-18 | 2019-07-16 | 17.897 | 175,651 | -21,376 | 0.05% | 3,143,615 |
| 2019-07-11 | 2019-07-09 | 15.809 | 197,027 | -16,255 | 0.05% | 3,114,719 |
| 2019-07-08 | 2019-07-04 | 15.988 | 213,282 | -3,117 | 0.06% | 3,410,002 |
| 2019-07-05 | 2019-07-03 | 15.696 | 216,399 | -2,672 | 0.06% | 3,396,666 |
| 2019-06-28 | 2019-06-26 | 15.090 | 219,071 | -3,340 | 0.06% | 3,305,785 |
| 2019-06-27 | 2019-06-25 | 15.023 | 222,411 | +26,497 | 0.06% | 3,341,203 |
| 2019-06-26 | 2019-06-24 | 14.888 | 195,914 | -890 | 0.05% | 2,916,752 |
| 2019-06-25 | 2019-06-21 | 14.461 | 196,804 | +5,343 | 0.05% | 2,846,035 |
| 2019-06-24 | 2019-06-20 | 14.596 | 191,461 | +6,012 | 0.05% | 2,794,564 |
| 2019-06-21 | 2019-06-19 | 13.945 | 185,449 | -2,672 | 0.05% | 2,586,048 |
| 2019-06-18 | 2019-06-14 | 13.047 | 188,121 | +3,340 | 0.05% | 2,454,335 |
| 2019-06-13 | 2019-06-11 | 13.788 | 184,781 | -5,566 | 0.05% | 2,547,687 |
| 2019-06-12 | 2019-06-10 | 13.541 | 190,347 | +41,861 | 0.05% | 2,577,412 |
| 2019-06-05 | 2019-06-03 | 13.249 | 148,486 | +13,805 | 0.04% | 1,967,243 |
| 2019-06-04 | 2019-05-31 | 13.002 | 134,681 | +8,684 | 0.03% | 1,751,077 |
| 2019-05-31 | 2019-05-29 | 13.513 | 125,997 | -891 | 0.03% | 1,702,615 |
| 2019-05-30 | 2019-05-28 | 12.832 | 126,888 | +5,646 | 0.03% | 1,628,177 |
| 2019-05-23 | 2019-05-21 | 12.738 | 121,242 | +3,404 | 0.03% | 1,544,332 |
| 2019-05-21 | 2019-05-17 | 13.466 | 117,838 | +3,192 | 0.03% | 1,586,823 |
| 2019-05-20 | 2019-05-16 | 13.772 | 114,646 | +4,042 | 0.03% | 1,578,865 |
| 2019-05-17 | 2019-05-15 | 13.278 | 110,604 | +6,808 | 0.03% | 1,468,614 |
| 2019-05-16 | 2019-05-14 | 13.137 | 103,796 | +638 | 0.03% | 1,363,581 |
| 2019-05-08 | 2019-05-06 | 14.430 | 103,158 | +1,915 | 0.03% | 1,488,537 |
| 2019-05-07 | 2019-05-03 | 15.323 | 101,243 | -1,702 | 0.03% | 1,551,319 |
| 2019-05-06 | 2019-05-02 | 15.017 | 102,945 | +6,808 | 0.03% | 1,545,947 |
| 2019-04-30 | 2019-04-26 | 14.947 | 96,137 | +2,128 | 0.03% | 1,436,931 |
| 2019-04-18 | 2019-04-16 | 15.393 | 94,009 | -851 | 0.03% | 1,447,102 |
| 2019-04-17 | 2019-04-15 | 15.182 | 94,860 | -426 | 0.03% | 1,440,138 |
| 2019-04-16 | 2019-04-12 | 15.346 | 95,286 | -13,191 | 0.03% | 1,462,280 |
| 2019-04-15 | 2019-04-11 | 14.453 | 108,477 | +9,362 | 0.03% | 1,567,838 |
| 2019-04-12 | 2019-04-10 | 14.947 | 99,115 | +7,446 | 0.03% | 1,481,443 |
| 2019-04-11 | 2019-04-09 | 15.205 | 91,669 | +4,255 | 0.02% | 1,393,847 |
| 2019-04-10 | 2019-04-08 | 15.699 | 87,414 | +30,212 | 0.02% | 1,372,290 |
| 2019-04-04 | 2019-04-02 | 15.276 | 57,202 | +12,978 | 0.02% | 873,802 |
| 2019-04-03 | 2019-04-01 | 15.887 | 44,224 | +7,021 | 0.01% | 702,576 |
| 2019-04-02 | 2019-03-29 | 15.746 | 37,203 | +15,318 | 0.01% | 585,789 |
| 2019-03-29 | 2019-03-27 | 15.957 | 21,885 | -2,553 | 0.01% | 349,224 |
| 2019-03-27 | 2019-03-25 | 15.487 | 24,438 | +1,702 | 0.01% | 378,477 |
| 2019-03-26 | 2019-03-22 | 15.722 | 22,736 | +851 | 0.01% | 357,461 |
| 2019-03-25 | 2019-03-21 | 15.558 | 21,885 | +2,553 | 0.01% | 340,481 |
| 2019-03-21 | 2019-03-19 | 15.064 | 19,332 | -7,021 | 0.01% | 291,221 |
| 2019-03-20 | 2019-03-18 | 14.571 | 26,353 | +4,468 | 0.01% | 383,981 |
| 2019-03-19 | 2019-03-15 | 14.782 | 21,885 | -1,915 | 0.01% | 323,508 |
| 2019-03-18 | 2019-03-14 | 14.477 | 23,800 | -3,404 | 0.01% | 344,545 |
| 2019-03-15 | 2019-03-13 | 14.218 | 27,204 | -29,786 | 0.01% | 386,791 |
| 2019-03-14 | 2019-03-12 | 14.007 | 56,990 | +7,660 | 0.02% | 798,240 |
| 2019-03-13 | 2019-03-11 | 13.419 | 49,330 | -12,766 | 0.01% | 661,966 |
| 2019-03-12 | 2019-03-08 | 13.255 | 62,096 | +2,553 | 0.02% | 823,059 |
| 2019-03-11 | 2019-03-07 | 13.725 | 59,543 | -6,808 | 0.02% | 817,207 |
| 2019-03-08 | 2019-03-06 | 14.359 | 66,351 | +5,106 | 0.02% | 952,746 |
| 2019-03-05 | 2019-03-01 | 14.712 | 61,245 | -2,553 | 0.02% | 901,018 |
| 2019-03-04 | 2019-02-28 | 14.453 | 63,798 | +2,553 | 0.02% | 922,084 |
| 2019-02-28 | 2019-02-26 | 14.782 | 61,245 | -4,255 | 0.02% | 905,336 |
| 2019-02-27 | 2019-02-25 | 14.712 | 65,500 | +28,084 | 0.02% | 963,616 |
| 2019-02-26 | 2019-02-22 | 15.064 | 37,416 | -8,510 | 0.01% | 563,643 |
| 2019-02-19 | 2019-02-15 | 12.855 | 45,926 | -15,744 | 0.01% | 590,384 |
| 2019-02-18 | 2019-02-14 | 13.325 | 61,670 | -14,042 | 0.02% | 821,761 |
| 2019-02-15 | 2019-02-13 | 13.490 | 75,712 | +51,061 | 0.02% | 1,021,327 |
| 2019-01-30 | 2019-01-28 | 11.739 | 24,651 | +8,510 | 0.01% | 289,373 |
| 2018-12-10 | 2018-12-06 | 12.926 | 16,141 | -212 | 0.00% | 208,632 |
| 2018-12-07 | 2018-12-05 | 13.325 | 16,353 | -213 | 0.00% | 217,906 |
| 2018-11-28 | 2018-11-26 | 11.751 | 16,566 | -8,510 | 0.00% | 194,660 |
| 2018-11-19 | 2018-11-15 | 11.610 | 25,076 | +8,510 | 0.01% | 291,121 |
| 2018-11-07 | 2018-11-05 | 11.986 | 16,566 | -13,191 | 0.00% | 198,553 |
| 2018-11-05 | 2018-11-01 | 11.586 | 29,757 | +13,191 | 0.01% | 344,766 |
| 2018-10-18 | 2018-10-15 | 11.739 | 16,566 | -170,205 | 0.00% | 194,465 |
| 2018-09-26 | 2018-09-21 | 15.393 | 186,771 | -102,123 | 0.05% | 2,875,008 |
| 2018-09-24 | 2018-09-20 | 14.688 | 288,894 | -85,102 | 0.08% | 4,243,331 |
| 2018-09-21 | 2018-09-19 | 15.064 | 373,996 | -110,633 | 0.10% | 5,633,955 |
| 2018-09-20 | 2018-09-18 | 13.936 | 484,629 | -195,735 | 0.13% | 6,753,866 |
| 2018-09-18 | 2018-09-14 | 13.725 | 680,364 | +102,122 | 0.18% | 9,337,757 |
| 2018-09-17 | 2018-09-13 | 13.466 | 578,242 | +561,676 | 0.16% | 7,786,685 |
| 2018-09-12 | 2018-09-10 | 14.665 | 16,566 | -213 | 0.00% | 242,935 |
| 2018-08-27 | 2018-08-23 | 16.780 | 16,779 | +2,553 | 0.00% | 281,548 |
| 2018-08-20 | 2018-08-16 | 15.417 | 14,226 | -884,852 | 0.00% | 219,318 |
| 2018-08-16 | 2018-08-14 | 16.404 | 899,078 | -17,233 | 0.24% | 14,748,273 |
| 2018-08-15 | 2018-08-13 | 16.921 | 916,311 | +1,702 | 0.25% | 15,504,714 |
| 2018-08-14 | 2018-08-10 | 17.532 | 914,609 | -218,075 | 0.25% | 16,034,768 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,132,684 | +21,702 | 0.31% | 19,698,305 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,110,982 | -7,660 | 0.30% | 19,216,452 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,118,642 | +8,511 | 0.30% | 20,085,047 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,110,131 | -213 | 0.30% | 19,175,643 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,110,344 | -2,979 | 0.30% | 19,179,323 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,113,323 | +514,019 | 0.30% | 19,727,902 |
| 2018-07-23 | 2018-07-19 | 17.955 | 599,304 | +237,010 | 0.16% | 10,760,412 |
| 2018-07-20 | 2018-07-18 | 18.425 | 362,294 | +182,119 | 0.10% | 6,675,220 |
| 2018-07-19 | 2018-07-17 | 18.683 | 180,175 | +157,439 | 0.05% | 3,366,278 |
| 2018-07-18 | 2018-07-16 | 18.307 | 22,736 | +5,532 | 0.01% | 416,236 |
| 2018-07-16 | 2018-07-12 | 18.401 | 17,204 | -2,553 | 0.00% | 316,577 |
| 2018-07-10 | 2018-07-06 | 15.464 | 19,757 | +851 | 0.01% | 305,517 |
| 2018-06-29 | 2018-06-27 | 16.968 | 18,906 | -11,702 | 0.01% | 320,793 |
| 2018-06-27 | 2018-06-25 | 17.156 | 30,608 | -425 | 0.01% | 525,105 |
| 2018-06-26 | 2018-06-22 | 18.143 | 31,033 | -851 | 0.01% | 563,027 |
| 2018-06-21 | 2018-06-19 | 17.626 | 31,884 | -49,785 | 0.01% | 561,982 |
| 2018-06-20 | 2018-06-15 | 18.589 | 81,669 | +7,659 | 0.02% | 1,518,176 |
| 2018-06-19 | 2018-06-14 | 18.801 | 74,010 | +2,978 | 0.02% | 1,391,454 |
| 2018-06-15 | 2018-06-13 | 18.448 | 71,032 | +851 | 0.02% | 1,310,425 |
| 2018-06-14 | 2018-06-12 | 18.683 | 70,181 | -8,060 | 0.02% | 1,311,218 |
| 2018-06-12 | 2018-06-08 | 17.485 | 78,241 | +212 | 0.02% | 1,368,030 |
| 2018-06-08 | 2018-06-06 | 17.461 | 78,029 | -2,340 | 0.02% | 1,362,490 |
| 2018-06-07 | 2018-06-05 | 17.649 | 80,369 | -851 | 0.02% | 1,418,459 |
| 2018-06-06 | 2018-06-04 | 17.226 | 81,220 | -12,978 | 0.02% | 1,399,121 |
| 2018-06-05 | 2018-06-01 | 16.968 | 94,198 | +851 | 0.03% | 1,598,333 |
| 2018-06-04 | 2018-05-31 | 17.461 | 93,347 | -4,170 | 0.03% | 1,629,962 |
| 2018-06-01 | 2018-05-30 | 16.333 | 97,517 | -37,445 | 0.03% | 1,592,772 |
| 2018-05-31 | 2018-05-29 | 15.722 | 134,962 | +74,252 | 0.04% | 2,121,905 |
| 2018-05-30 | 2018-05-28 | 15.981 | 60,710 | -7,872 | 0.02% | 970,192 |
| 2018-05-29 | 2018-05-25 | 15.017 | 68,582 | -213 | 0.02% | 1,029,910 |
| 2018-05-28 | 2018-05-24 | 14.665 | 68,795 | -638 | 0.02% | 1,008,858 |
| 2018-05-25 | 2018-05-23 | 14.101 | 69,433 | -213 | 0.02% | 979,052 |
| 2018-05-23 | 2018-05-18 | 14.077 | 69,646 | -5,532 | 0.02% | 980,418 |
| 2018-05-21 | 2018-05-17 | 14.265 | 75,178 | -2,766 | 0.02% | 1,072,427 |
| 2018-05-17 | 2018-05-15 | 14.030 | 77,944 | +24,680 | 0.02% | 1,093,567 |
| 2018-05-15 | 2018-05-11 | 13.043 | 53,264 | -2,978 | 0.01% | 694,729 |
| 2018-05-14 | 2018-05-10 | 13.043 | 56,242 | -426 | 0.02% | 733,571 |
| 2018-04-27 | 2018-04-25 | 12.926 | 56,668 | -1,064 | 0.02% | 732,468 |
| 2018-04-23 | 2018-04-19 | 12.879 | 57,732 | +213 | 0.02% | 743,508 |
| 2018-04-20 | 2018-04-18 | 12.808 | 57,519 | -213 | 0.02% | 736,709 |
| 2018-04-18 | 2018-04-16 | 13.208 | 57,732 | +2,128 | 0.02% | 762,503 |
| 2018-04-10 | 2018-04-06 | 13.161 | 55,604 | +1,276 | 0.02% | 731,783 |
| 2018-04-06 | 2018-04-03 | 13.396 | 54,328 | -212 | 0.01% | 727,758 |
| 2018-03-29 | 2018-03-27 | 13.372 | 54,540 | +1,914 | 0.01% | 729,316 |
| 2018-03-28 | 2018-03-26 | 13.184 | 52,626 | +1,064 | 0.01% | 693,828 |
| 2018-03-26 | 2018-03-22 | 13.936 | 51,562 | +1,277 | 0.01% | 718,576 |
| 2018-03-22 | 2018-03-20 | 14.312 | 50,285 | -3,830 | 0.01% | 719,688 |
| 2018-03-21 | 2018-03-19 | 14.571 | 54,115 | -7,659 | 0.01% | 788,493 |
| 2018-03-20 | 2018-03-16 | 14.430 | 61,774 | +3,617 | 0.02% | 891,379 |
| 2018-03-19 | 2018-03-15 | 13.184 | 58,157 | -20,425 | 0.02% | 766,749 |
| 2018-03-15 | 2018-03-13 | 12.432 | 78,582 | -1,489 | 0.02% | 976,938 |
| 2018-03-14 | 2018-03-12 | 12.362 | 80,071 | -1,277 | 0.02% | 989,804 |
| 2018-03-13 | 2018-03-09 | 12.291 | 81,348 | -1,489 | 0.02% | 999,855 |
| 2018-03-12 | 2018-03-08 | 12.503 | 82,837 | -851 | 0.02% | 1,035,677 |
| 2018-03-09 | 2018-03-07 | 12.620 | 83,688 | -213 | 0.02% | 1,056,151 |
| 2018-03-08 | 2018-03-06 | 13.020 | 83,901 | -3,930 | 0.02% | 1,092,359 |
| 2018-03-07 | 2018-03-05 | 12.503 | 87,831 | -851 | 0.02% | 1,098,115 |
| 2018-03-06 | 2018-03-02 | 12.761 | 88,682 | +2,341 | 0.02% | 1,131,680 |
| 2018-03-05 | 2018-03-01 | 13.490 | 86,341 | -851 | 0.02% | 1,164,709 |
| 2018-03-02 | 2018-02-28 | 13.631 | 87,192 | -1,277 | 0.02% | 1,188,483 |
| 2018-02-28 | 2018-02-26 | 14.336 | 88,469 | -13,191 | 0.02% | 1,268,263 |
| 2018-02-27 | 2018-02-23 | 14.312 | 101,660 | -5,760 | 0.03% | 1,454,976 |
| 2018-02-26 | 2018-02-22 | 13.842 | 107,420 | -6,596 | 0.03% | 1,486,924 |
| 2018-02-23 | 2018-02-21 | 13.443 | 114,016 | -6,170 | 0.03% | 1,532,675 |
| 2018-02-22 | 2018-02-20 | 13.443 | 120,186 | -425 | 0.03% | 1,615,617 |
| 2018-02-21 | 2018-02-15 | 13.372 | 120,611 | +2,978 | 0.03% | 1,612,826 |
| 2018-02-20 | 2018-02-13 | 12.691 | 117,633 | -3,191 | 0.03% | 1,492,833 |
| 2018-02-14 | 2018-02-12 | 12.080 | 120,824 | -2,340 | 0.03% | 1,459,502 |
| 2018-02-13 | 2018-02-09 | 11.116 | 123,164 | 0.03% | 1,369,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy