History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 +0
2024-01-25 2024-01-23 3.005 0 +0
2024-01-24 2024-01-22 2.922 0 +0
2024-01-23 2024-01-19 3.037 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.089 0 +0
2024-01-18 2024-01-16 3.246 0 +0
2024-01-17 2024-01-15 3.371 0 +0
2024-01-16 2024-01-12 3.412 0 +0
2024-01-15 2024-01-11 3.569 0 +0
2024-01-12 2024-01-10 3.506 0 +0
2024-01-11 2024-01-09 3.475 0 +0
2024-01-10 2024-01-08 3.486 0 +0
2024-01-09 2024-01-05 3.569 0 +0
2024-01-08 2024-01-04 3.621 0 +0
2024-01-05 2024-01-03 3.569 0 +0
2024-01-04 2024-01-02 3.590 0 +0
2024-01-03 2023-12-29 3.736 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.454 0 +0
2023-12-28 2023-12-22 3.392 0 +0
2023-12-27 2023-12-21 3.590 0 +0
2023-12-22 2023-12-20 3.517 0 +0
2023-12-21 2023-12-19 3.433 0 +0
2023-12-20 2023-12-18 3.663 0 +0
2023-12-19 2023-12-15 3.673 0 +0
2023-12-18 2023-12-14 3.527 0 +0
2023-12-15 2023-12-13 3.412 0 +0
2023-12-14 2023-12-12 3.569 0 +0
2023-12-13 2023-12-11 3.525 0 +0
2023-12-12 2023-12-08 3.588 0 +0
2023-12-11 2023-12-07 3.683 0 +0
2023-12-08 2023-12-06 3.725 0 +0
2023-12-07 2023-12-05 3.704 0 +0
2023-12-06 2023-12-04 3.841 0 +0
2023-12-05 2023-12-01 3.925 0 +0
2023-12-04 2023-11-30 3.998 0 +0
2023-12-01 2023-11-29 4.114 0 +0
2023-11-30 2023-11-28 4.314 0 +0
2023-11-29 2023-11-27 4.472 0 +0
2023-11-28 2023-11-24 4.567 0 +0
2023-11-27 2023-11-23 4.766 0 +0
2023-11-24 2023-11-22 4.409 0 +0
2023-11-23 2023-11-21 4.325 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.125 0 +0
2023-11-20 2023-11-16 4.219 0 +0
2023-11-17 2023-11-15 4.240 0 +0
2023-11-16 2023-11-14 4.156 0 +0
2023-11-15 2023-11-13 4.104 0 +0
2023-11-14 2023-11-10 4.083 0 +0
2023-11-13 2023-11-09 4.135 0 +0
2023-11-10 2023-11-08 4.346 0 +0
2023-11-09 2023-11-07 4.177 0 +0
2023-11-08 2023-11-06 4.293 0 +0
2023-11-07 2023-11-03 4.072 0 +0
2023-11-06 2023-11-02 3.883 0 +0
2023-11-03 2023-11-01 3.851 0 +0
2023-11-02 2023-10-31 3.883 0 +0
2023-11-01 2023-10-30 3.998 0 +0
2023-10-31 2023-10-27 4.040 0 +0
2023-10-30 2023-10-26 3.830 0 +0
2023-10-27 2023-10-25 3.883 0 +0
2023-10-26 2023-10-24 3.893 0 +0
2023-10-25 2023-10-20 4.040 0 +0
2023-10-24 2023-10-19 4.051 0 +0
2023-10-20 2023-10-18 4.177 0 +0
2023-10-19 2023-10-17 4.503 0 +0
2023-10-18 2023-10-16 4.461 0 +0
2023-10-17 2023-10-13 4.556 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.840 0 +0
2023-10-12 2023-10-10 4.524 0 +0
2023-10-11 2023-10-09 4.514 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.419 0 +0
2023-10-06 2023-10-04 4.419 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.651 0 +0
2023-10-03 2023-09-28 4.598 0 +0
2023-09-29 2023-09-27 4.682 0 +0
2023-09-28 2023-09-26 4.714 0 +0
2023-09-27 2023-09-25 4.777 0 +0
2023-09-26 2023-09-22 4.977 0 +0
2023-09-25 2023-09-21 4.693 0 +0
2023-09-22 2023-09-20 4.788 0 +0
2023-09-21 2023-09-19 4.914 0 +0
2023-09-20 2023-09-18 5.051 0 +0
2023-09-19 2023-09-15 5.156 0 +0
2023-09-18 2023-09-14 5.187 0 +0
2023-09-15 2023-09-13 5.398 0 +0
2023-09-14 2023-09-12 5.356 0 +0
2023-09-13 2023-09-11 5.387 0 +0
2023-09-12 2023-09-07 5.482 0 +0
2023-09-11 2023-09-06 5.766 0 +0
2023-09-07 2023-09-05 5.408 0 +0
2023-09-06 2023-09-04 5.545 0 +0
2023-09-05 2023-08-31 5.261 0 +0
2023-09-04 2023-08-30 5.335 0 +0
2023-08-31 2023-08-29 5.650 0 +0
2023-08-30 2023-08-28 5.229 0 +0
2023-08-29 2023-08-25 5.103 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.588 0 +0
2023-08-24 2023-08-22 4.577 0 +0
2023-08-23 2023-08-21 4.240 0 +0
2023-08-22 2023-08-18 4.325 0 +0
2023-08-21 2023-08-17 4.419 0 +0
2023-08-18 2023-08-16 4.598 0 +0
2023-08-17 2023-08-15 4.777 0 +0
2023-08-16 2023-08-14 4.924 0 +0
2023-08-15 2023-08-11 5.093 0 +0
2023-08-14 2023-08-10 5.145 0 +0
2023-08-11 2023-08-09 5.250 0 +0
2023-08-10 2023-08-08 5.198 0 +0
2023-08-09 2023-08-07 5.450 0 +0
2023-08-08 2023-08-04 5.745 0 +0
2023-08-07 2023-08-03 5.682 0 +0
2023-08-04 2023-08-02 5.650 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.840 0 +0
2023-08-01 2023-07-28 5.745 0 +0
2023-07-31 2023-07-27 5.703 0 +0
2023-07-28 2023-07-26 5.314 0 +0
2023-07-27 2023-07-25 5.398 0 +0
2023-07-26 2023-07-24 4.714 0 +0
2023-07-25 2023-07-21 5.040 0 +0
2023-07-24 2023-07-20 5.061 0 +0
2023-07-21 2023-07-19 5.008 0 +0
2023-07-20 2023-07-18 4.903 0 +0
2023-07-19 2023-07-14 5.145 0 +0
2023-07-18 2023-07-13 5.229 0 +0
2023-07-14 2023-07-12 5.072 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.072 0 +0
2023-07-11 2023-07-07 5.124 0 +0
2023-07-10 2023-07-06 5.208 0 +0
2023-07-07 2023-07-05 5.314 0 +0
2023-07-06 2023-07-04 5.429 0 +0
2023-07-05 2023-07-03 5.482 0 +0
2023-07-04 2023-06-30 5.303 0 +0
2023-07-03 2023-06-29 5.219 0 +0
2023-06-30 2023-06-28 5.408 0 +0
2023-06-29 2023-06-27 5.408 0 +0
2023-06-28 2023-06-26 4.998 0 +0
2023-06-27 2023-06-23 4.956 0 +0
2023-06-26 2023-06-21 5.156 0 +0
2023-06-23 2023-06-20 5.345 0 +0
2023-06-21 2023-06-19 5.587 0 +0
2023-06-20 2023-06-16 5.913 0 +0
2023-06-19 2023-06-15 5.787 0 +0
2023-06-16 2023-06-14 5.629 0 +0
2023-06-15 2023-06-13 5.703 0 +0
2023-06-14 2023-06-12 5.587 0 +0
2023-06-13 2023-06-09 5.629 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.640 0 +0
2023-06-08 2023-06-06 5.587 0 +0
2023-06-07 2023-06-05 5.408 0 +0
2023-06-06 2023-06-02 5.471 0 +0
2023-06-05 2023-06-01 5.156 0 +0
2023-06-02 2023-05-31 5.135 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.114 0 +0
2023-05-30 2023-05-25 5.208 0 +0
2023-05-29 2023-05-24 5.303 0 +0
2023-05-25 2023-05-23 5.356 0 +0
2023-05-24 2023-05-22 5.429 0 +0
2023-05-23 2023-05-19 5.408 0 +0
2023-05-22 2023-05-18 5.503 0 +0
2023-05-19 2023-05-17 5.671 0 +0
2023-05-18 2023-05-16 5.871 0 +0
2023-05-17 2023-05-15 5.987 0 +0
2023-05-16 2023-05-12 5.977 0 +0
2023-05-15 2023-05-11 6.092 0 +0
2023-05-12 2023-05-10 6.187 0 +0
2023-05-11 2023-05-09 6.261 0 +0
2023-05-10 2023-05-08 6.345 0 +0
2023-05-09 2023-05-05 6.324 0 +0
2023-05-08 2023-05-04 6.219 0 +0
2023-05-05 2023-05-03 6.040 0 +0
2023-05-04 2023-05-02 6.166 0 +0
2023-05-03 2023-04-28 6.597 0 +0
2023-05-02 2023-04-27 6.608 0 +0
2023-04-28 2023-04-26 6.639 0 +0
2023-04-27 2023-04-25 6.524 0 +0
2023-04-26 2023-04-24 6.692 0 +0
2023-04-25 2023-04-21 6.808 0 +0
2023-04-24 2023-04-20 6.923 0 +0
2023-04-21 2023-04-19 7.050 0 +0
2023-04-20 2023-04-18 7.229 0 +0
2023-04-19 2023-04-17 7.292 0 +0
2023-04-18 2023-04-14 7.292 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.450 0 +0
2023-04-13 2023-04-11 7.429 0 +0
2023-04-12 2023-04-06 6.871 0 +0
2023-04-11 2023-04-04 6.923 0 +0
2023-04-06 2023-04-03 7.197 0 +0
2023-04-04 2023-03-31 7.166 0 +0
2023-04-03 2023-03-30 7.502 0 +0
2023-03-31 2023-03-29 7.208 0 +0
2023-03-30 2023-03-28 7.913 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.176 0 +0
2023-03-27 2023-03-23 8.439 0 +0
2023-03-24 2023-03-22 8.397 0 +0
2023-03-23 2023-03-21 8.333 0 +0
2023-03-22 2023-03-20 8.281 0 +0
2023-03-21 2023-03-17 8.354 0 +0
2023-03-20 2023-03-16 7.902 0 +0
2023-03-17 2023-03-15 7.902 0 +0
2023-03-16 2023-03-14 7.681 0 +0
2023-03-15 2023-03-13 8.028 0 +0
2023-03-14 2023-03-10 8.028 0 +0
2023-03-13 2023-03-09 8.144 0 +0
2023-03-10 2023-03-08 8.376 0 +0
2023-03-09 2023-03-07 8.702 0 +0
2023-03-08 2023-03-06 8.817 0 +0
2023-03-07 2023-03-03 9.123 0 +0
2023-03-06 2023-03-02 9.091 0 +0
2023-03-03 2023-03-01 9.238 0 +0
2023-03-02 2023-02-28 8.439 0 +0
2023-03-01 2023-02-27 8.881 0 +0
2023-02-28 2023-02-24 8.733 0 +0
2023-02-27 2023-02-23 8.975 0 +0
2023-02-24 2023-02-22 9.112 0 +0
2023-02-23 2023-02-21 9.365 0 +0
2023-02-22 2023-02-20 9.449 0 +0
2023-02-21 2023-02-17 9.038 0 +0
2023-02-20 2023-02-16 9.175 0 +0
2023-02-17 2023-02-15 8.891 0 +0
2023-02-16 2023-02-14 9.280 0 +0
2023-02-15 2023-02-13 9.344 0 +0
2023-02-14 2023-02-10 9.133 0 +0
2023-02-13 2023-02-09 9.449 0 +0
2023-02-10 2023-02-08 9.470 0 +0
2023-02-09 2023-02-07 9.628 0 +0
2023-02-08 2023-02-06 9.543 0 +0
2023-02-07 2023-02-03 9.985 0 +0
2023-02-06 2023-02-02 10.280 0 +0
2023-02-03 2023-02-01 10.417 0 +0
2023-02-02 2023-01-31 10.438 0 +0
2023-02-01 2023-01-30 10.564 0 +0
2023-01-31 2023-01-27 11.259 0 +0
2023-01-30 2023-01-26 11.153 0 +0
2023-01-27 2023-01-20 10.775 0 +0
2023-01-26 2023-01-19 10.690 0 +0
2023-01-20 2023-01-18 10.291 0 +0
2023-01-19 2023-01-17 10.711 0 +0
2023-01-18 2023-01-16 10.648 0 +0
2023-01-17 2023-01-13 10.585 0 +0
2023-01-16 2023-01-12 10.122 0 +0
2023-01-13 2023-01-11 10.585 0 +0
2023-01-12 2023-01-10 10.838 0 +0
2023-01-11 2023-01-09 10.690 0 +0
2023-01-10 2023-01-06 10.732 0 +0
2023-01-09 2023-01-05 10.985 0 +0
2023-01-06 2023-01-04 10.838 0 +0
2023-01-05 2023-01-03 10.375 0 +0
2023-01-04 2022-12-30 9.901 0 +0
2023-01-03 2022-12-29 9.543 0 +0
2022-12-30 2022-12-28 9.849 0 +0
2022-12-29 2022-12-23 10.343 0 +0
2022-12-28 2022-12-22 10.259 0 +0
2022-12-23 2022-12-21 10.059 0 +0
2022-12-22 2022-12-20 10.175 0 +0
2022-12-21 2022-12-19 11.132 0 +0
2022-12-20 2022-12-16 10.775 0 +0
2022-12-19 2022-12-15 10.385 0 +0
2022-12-16 2022-12-14 10.606 0 +0
2022-12-15 2022-12-13 10.669 0 +0
2022-12-14 2022-12-12 11.048 0 +0
2022-12-13 2022-12-09 11.679 0 +0
2022-12-12 2022-12-08 11.637 0 +0
2022-12-09 2022-12-07 10.817 0 +0
2022-12-08 2022-12-06 11.806 0 +0
2022-12-07 2022-12-05 11.827 0 +0
2022-12-06 2022-12-02 10.006 0 +0
2022-12-05 2022-12-01 9.912 0 +0
2022-12-02 2022-11-30 9.501 0 +0
2022-12-01 2022-11-29 9.722 0 +0
2022-11-30 2022-11-28 8.828 0 +0
2022-11-29 2022-11-25 10.270 0 +0
2022-11-28 2022-11-24 10.038 0 +0
2022-11-25 2022-11-23 9.112 0 +0
2022-11-24 2022-11-22 9.049 0 +0
2022-11-23 2022-11-21 9.375 0 +0
2022-11-22 2022-11-18 9.785 0 +0
2022-11-21 2022-11-17 9.796 0 +0
2022-11-18 2022-11-16 9.312 0 +0
2022-11-17 2022-11-15 10.049 0 +0
2022-11-16 2022-11-14 8.376 0 +0
2022-11-15 2022-11-11 7.123 0 +0
2022-11-14 2022-11-10 6.082 0 +0
2022-11-11 2022-11-09 6.208 0 +0
2022-11-10 2022-11-08 6.113 0 +0
2022-11-09 2022-11-07 6.155 0 +0
2022-11-08 2022-11-04 5.735 0 +0
2022-11-07 2022-11-03 5.166 0 +0
2022-11-04 2022-11-02 5.229 0 +0
2022-11-03 2022-11-01 4.998 0 +0
2022-11-02 2022-10-31 4.682 0 +0
2022-11-01 2022-10-28 4.872 0 +0
2022-10-31 2022-10-27 5.124 0 +0
2022-10-28 2022-10-26 5.261 0 +0
2022-10-27 2022-10-25 5.082 0 +0
2022-10-26 2022-10-24 5.145 0 +0
2022-10-25 2022-10-21 5.629 0 +0
2022-10-24 2022-10-20 5.587 0 +0
2022-10-21 2022-10-19 5.577 0 +0
2022-10-20 2022-10-18 5.640 0 +0
2022-10-19 2022-10-17 5.650 0 +0
2022-10-18 2022-10-14 5.619 0 +0
2022-10-17 2022-10-13 5.303 0 +0
2022-10-14 2022-10-12 5.913 0 +0
2022-10-13 2022-10-11 6.071 0 +0
2022-10-12 2022-10-10 6.187 0 +0
2022-10-11 2022-10-07 6.155 0 +0
2022-10-10 2022-10-06 6.408 0 +0
2022-10-07 2022-10-05 6.576 0 +0
2022-10-06 2022-10-03 6.787 0 +0
2022-10-05 2022-09-30 6.545 0 +0
2022-10-03 2022-09-29 6.450 0 +0
2022-09-30 2022-09-28 6.955 0 +0
2022-09-29 2022-09-27 7.439 0 +0
2022-09-28 2022-09-26 7.050 0 +0
2022-09-27 2022-09-23 6.997 0 +0
2022-09-26 2022-09-22 7.334 0 +0
2022-09-23 2022-09-21 7.429 0 +0
2022-09-22 2022-09-20 7.681 0 +0
2022-09-21 2022-09-19 7.892 0 +0
2022-09-20 2022-09-16 8.333 0 +0
2022-09-19 2022-09-15 8.565 0 +0
2022-09-16 2022-09-14 8.333 0 +0
2022-09-15 2022-09-13 8.586 0 +0
2022-09-14 2022-09-09 8.586 0 +0
2022-09-13 2022-09-08 8.049 0 +0
2022-09-09 2022-09-07 8.197 0 +0
2022-09-08 2022-09-06 8.376 0 +0
2022-09-07 2022-09-05 7.997 0 +0
2022-09-06 2022-09-02 8.270 0 +0
2022-09-05 2022-09-01 8.723 0 +0
2022-09-02 2022-08-31 8.544 0 +0
2022-09-01 2022-08-30 7.976 0 +0
2022-08-31 2022-08-29 8.239 0 +0
2022-08-30 2022-08-26 8.523 0 +0
2022-08-29 2022-08-25 8.333 0 +0
2022-08-26 2022-08-24 8.165 0 +0
2022-08-25 2022-08-23 8.049 0 +0
2022-08-24 2022-08-22 7.976 0 +0
2022-08-23 2022-08-19 7.713 0 +0
2022-08-22 2022-08-18 8.786 0 +0
2022-08-19 2022-08-17 8.786 0 +0
2022-08-18 2022-08-16 8.975 0 +0
2022-08-17 2022-08-15 8.807 0 +0
2022-08-16 2022-08-12 9.007 0 +0
2022-08-15 2022-08-11 8.607 0 +0
2022-08-12 2022-08-10 8.376 0 +0
2022-08-11 2022-08-09 8.723 0 +0
2022-08-10 2022-08-08 8.544 0 +0
2022-08-09 2022-08-05 8.817 0 +0
2022-08-08 2022-08-04 8.544 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.733 0 +0
2022-08-03 2022-08-01 9.207 0 +0
2022-08-02 2022-07-29 10.091 0 +0
2022-08-01 2022-07-28 10.585 0 +0
2022-07-29 2022-07-27 10.291 0 +0
2022-07-28 2022-07-26 11.238 0 +0
2022-07-27 2022-07-25 10.375 0 +0
2022-07-26 2022-07-22 10.027 0 +0
2022-07-25 2022-07-21 9.964 0 +0
2022-07-22 2022-07-20 10.427 0 +0
2022-07-21 2022-07-19 10.312 0 +0
2022-07-20 2022-07-18 10.585 0 +0
2022-07-19 2022-07-15 10.248 0 +0
2022-07-18 2022-07-14 10.859 0 +0
2022-07-15 2022-07-13 10.417 0 +0
2022-07-14 2022-07-12 10.859 0 +0
2022-07-13 2022-07-11 11.048 0 +0
2022-07-12 2022-07-08 11.679 0 +0
2022-07-11 2022-07-07 11.574 0 +0
2022-07-08 2022-07-06 12.016 0 +0
2022-07-07 2022-07-05 12.100 0 +0
2022-07-06 2022-07-04 12.163 0 +0
2022-07-05 2022-06-30 13.279 0 +0
2022-07-04 2022-06-29 13.931 0 +0
2022-06-30 2022-06-28 13.384 0 +0
2022-06-29 2022-06-27 13.552 0 +0
2022-06-28 2022-06-24 13.110 0 +0
2022-06-27 2022-06-23 12.879 0 -2,138
2022-06-21 2022-06-17 13.565 2,138 -380 0.00% 29,003
2022-06-15 2022-06-13 14.199 2,518 -81 0.00% 35,753
2022-05-11 2022-05-06 12.866 2,599 -1,374 0.00% 33,440
2022-05-06 2022-05-04 13.806 3,973 -457 0.00% 54,850
2022-04-28 2022-04-26 12.670 4,430 -10,987 0.00% 56,127
2022-04-26 2022-04-22 13.085 15,417 -3,662 0.00% 201,729
2022-04-12 2022-04-08 15.247 19,079 -916 0.00% 290,906
2022-04-11 2022-04-07 14.527 19,995 -916 0.00% 290,459
2022-04-08 2022-04-06 14.767 20,911 -1,831 0.00% 308,790
2022-04-07 2022-04-04 14.199 22,742 -457 0.00% 322,911
2022-04-06 2022-04-01 12.779 23,199 -916 0.00% 296,460
2022-04-01 2022-03-30 12.757 24,115 -1,373 0.00% 307,639
2022-03-31 2022-03-29 12.604 25,488 -35,973 0.00% 321,257
2022-03-30 2022-03-28 12.997 61,461 -31,166 0.00% 798,836
2022-03-25 2022-03-23 14.264 92,627 -1,602 0.01% 1,321,271
2022-03-24 2022-03-22 14.155 94,229 -33,189 0.01% 1,333,831
2022-03-23 2022-03-21 13.653 127,418 -1,373 0.01% 1,739,611
2022-03-22 2022-03-18 14.832 128,791 -7,096 0.01% 1,910,278
2022-03-21 2022-03-17 16.645 135,887 -5,951 0.01% 2,261,904
2022-03-18 2022-03-16 11.184 141,838 -3,434 0.01% 1,586,368
2022-03-17 2022-03-15 10.267 145,272 -229 0.01% 1,491,492
2022-03-16 2022-03-14 11.119 145,501 -23,575 0.01% 1,617,801
2022-03-15 2022-03-11 12.320 169,076 -9,385 0.01% 2,083,063
2022-03-14 2022-03-10 12.582 178,461 -5,035 0.01% 2,245,469
2022-03-11 2022-03-09 12.692 183,496 -911 0.01% 2,328,863
2022-03-10 2022-03-08 12.976 184,407 -28,383 0.01% 2,392,793
2022-03-09 2022-03-07 14.112 212,790 -30,671 0.02% 3,002,790
2022-03-08 2022-03-04 14.483 243,461 -12,589 0.02% 3,526,015
2022-03-07 2022-03-03 14.745 256,050 -3,434 0.02% 3,775,460
2022-03-04 2022-03-02 14.483 259,484 +687 0.02% 3,758,075
2022-03-03 2022-03-01 15.400 258,797 -9,613 0.02% 3,985,563
2022-03-02 2022-02-28 15.313 268,410 +3,433 0.02% 4,110,153
2022-03-01 2022-02-25 15.553 264,977 +458 0.02% 4,121,255
2022-02-28 2022-02-24 15.510 264,519 +2,975 0.02% 4,102,575
2022-02-24 2022-02-22 16.864 261,544 -915 0.02% 4,410,658
2022-02-23 2022-02-21 17.148 262,459 -687 0.02% 4,500,621
2022-02-22 2022-02-18 17.760 263,146 -229 0.02% 4,673,353
2022-02-21 2022-02-17 17.497 263,375 +687 0.02% 4,608,381
2022-02-18 2022-02-16 17.803 262,688 +1,144 0.02% 4,676,696
2022-02-17 2022-02-15 17.585 261,544 -10,529 0.02% 4,599,196
2022-02-16 2022-02-14 17.672 272,073 +458 0.02% 4,808,119
2022-02-15 2022-02-11 18.568 271,615 +1,373 0.02% 5,043,290
2022-02-14 2022-02-10 18.524 270,242 -2,060 0.02% 5,005,990
2022-02-11 2022-02-09 17.497 272,302 -3,204 0.02% 4,764,580
2022-02-10 2022-02-08 17.126 275,506 -1,373 0.02% 4,718,331
2022-02-09 2022-02-07 17.344 276,879 +457 0.02% 4,802,328
2022-02-08 2022-02-04 17.388 276,422 -1,373 0.02% 4,806,478
2022-02-07 2022-01-31 16.514 277,795 +458 0.02% 4,587,621
2022-02-04 2022-01-27 16.361 277,337 -2,289 0.02% 4,537,649
2022-01-28 2022-01-26 16.711 279,626 +229 0.02% 4,672,833
2022-01-27 2022-01-25 17.082 279,397 +1,144 0.02% 4,772,762
2022-01-26 2022-01-24 17.279 278,253 -458 0.02% 4,807,924
2022-01-25 2022-01-21 17.126 278,711 -2,288 0.02% 4,773,220
2022-01-24 2022-01-20 16.973 280,999 +5,722 0.02% 4,769,437
2022-01-21 2022-01-19 15.684 275,277 -1,373 0.02% 4,317,533
2022-01-18 2022-01-14 14.658 276,650 -687 0.02% 4,055,034
2022-01-17 2022-01-13 14.658 277,337 +915 0.02% 4,065,104
2022-01-14 2022-01-12 15.728 276,422 -686 0.02% 4,347,568
2022-01-13 2022-01-11 15.794 277,108 -2,976 0.02% 4,376,517
2022-01-11 2022-01-07 13.762 280,084 +3,662 0.02% 3,854,518
2022-01-10 2022-01-06 13.806 276,422 -457 0.02% 3,816,199
2022-01-07 2022-01-05 13.653 276,879 +915 0.02% 3,780,170
2022-01-06 2022-01-04 14.374 275,964 -686 0.02% 3,966,611
2022-01-05 2022-01-03 13.675 276,650 +1,831 0.02% 3,783,087
2022-01-04 2021-12-31 14.527 274,819 +6,409 0.02% 3,992,176
2021-12-29 2021-12-24 15.291 268,410 +13,504 0.02% 4,104,290
2021-12-23 2021-12-21 15.641 254,906 +687 0.02% 3,986,891
2021-12-22 2021-12-20 15.269 254,219 +2,060 0.02% 3,881,740
2021-12-21 2021-12-17 16.558 252,159 +2,747 0.02% 4,175,274
2021-12-20 2021-12-16 17.017 249,412 +14,877 0.02% 4,244,202
2021-12-17 2021-12-15 17.628 234,535 -915 0.02% 4,134,495
2021-12-16 2021-12-14 17.257 235,450 -11,674 0.02% 4,063,189
2021-12-15 2021-12-13 18.087 247,124 +3,434 0.02% 4,469,784
2021-12-14 2021-12-10 19.463 243,690 +915 0.02% 4,743,039
2021-12-13 2021-12-09 20.425 242,775 -2,746 0.02% 4,958,575
2021-12-10 2021-12-08 19.594 245,521 -229 0.02% 4,810,856
2021-12-08 2021-12-06 18.961 245,750 +229 0.02% 4,659,663
2021-12-07 2021-12-03 18.939 245,521 +686 0.02% 4,649,958
2021-12-03 2021-12-01 19.944 244,835 -8,697 0.02% 4,882,987
2021-12-02 2021-11-30 20.075 253,532 -3,663 0.02% 5,089,669
2021-12-01 2021-11-29 20.097 257,195 +27,467 0.02% 5,168,823
2021-11-30 2021-11-26 20.162 229,728 +687 0.02% 4,631,876
2021-11-29 2021-11-25 21.233 229,041 -687 0.02% 4,863,185
2021-11-26 2021-11-24 21.145 229,728 +2,747 0.02% 4,857,699
2021-11-25 2021-11-23 22.063 226,981 -687 0.02% 5,007,860
2021-11-24 2021-11-22 21.539 227,668 -1,602 0.02% 4,903,658
2021-11-23 2021-11-19 22.609 229,270 -458 0.02% 5,183,569
2021-11-22 2021-11-18 21.823 229,728 +10,529 0.02% 5,013,265
2021-11-19 2021-11-17 25.012 219,199 +1,145 0.02% 5,482,585
2021-11-17 2021-11-15 25.067 218,054 -14,421 0.02% 5,465,854
2021-11-16 2021-11-12 25.940 232,475 -2,060 0.02% 6,030,470
2021-11-15 2021-11-11 25.831 234,535 -686 0.02% 6,058,290
2021-11-12 2021-11-10 25.558 235,221 +229 0.02% 6,011,782
2021-11-11 2021-11-09 23.155 234,992 -3,891 0.02% 5,441,269
2021-11-10 2021-11-08 22.937 238,883 +3,204 0.02% 5,479,183
2021-11-09 2021-11-05 24.029 235,679 -3,433 0.02% 5,663,108
2021-11-08 2021-11-04 24.466 239,112 +1,602 0.02% 5,850,065
2021-11-05 2021-11-03 25.613 237,510 +229 0.02% 6,083,255
2021-11-04 2021-11-02 25.558 237,281 +4,578 0.02% 6,064,432
2021-11-03 2021-11-01 26.814 232,703 +1,373 0.02% 6,239,715
2021-11-02 2021-10-29 28.507 231,330 +1,831 0.02% 6,594,528
2021-11-01 2021-10-28 29.272 229,499 +1,831 0.02% 6,717,797
2021-10-29 2021-10-27 29.982 227,668 +2,976 0.02% 6,825,832
2021-10-28 2021-10-26 31.074 224,692 +3,204 0.02% 6,982,021
2021-10-27 2021-10-25 32.166 221,488 -2,289 0.02% 7,124,375
2021-10-26 2021-10-22 32.657 223,777 +3,663 0.02% 7,307,990
2021-10-25 2021-10-21 31.948 220,114 +228 0.02% 7,032,096
2021-10-22 2021-10-20 30.309 219,886 -1,373 0.02% 6,664,566
2021-10-21 2021-10-19 29.272 221,259 +229 0.02% 6,476,599
2021-10-20 2021-10-18 29.490 221,030 +2,060 0.02% 6,518,179
2021-10-18 2021-10-12 31.019 218,970 +229 0.02% 6,792,259
2021-10-15 2021-10-11 30.473 218,741 -1,831 0.02% 6,665,699
2021-10-12 2021-10-08 31.074 220,572 +1,831 0.02% 6,853,997
2021-10-06 2021-10-04 31.019 218,741 -3,891 0.02% 6,785,156
2021-10-05 2021-09-30 30.255 222,632 +3,662 0.02% 6,735,636
2021-09-30 2021-09-28 30.746 218,970 -916 0.02% 6,732,468
2021-09-29 2021-09-27 29.435 219,886 +229 0.02% 6,472,434
2021-09-27 2021-09-23 30.418 219,657 -3,433 0.02% 6,681,616
2021-09-24 2021-09-21 28.016 223,090 -2,289 0.02% 6,249,982
2021-09-23 2021-09-20 27.961 225,379 +7,554 0.02% 6,301,801
2021-09-21 2021-09-17 30.473 217,825 -2,061 0.02% 6,637,785
2021-09-20 2021-09-16 29.490 219,886 +1,603 0.02% 6,484,442
2021-09-17 2021-09-15 32.384 218,283 -1,374 0.02% 7,068,966
2021-09-16 2021-09-14 33.094 219,657 -19,226 0.02% 7,269,407
2021-09-15 2021-09-13 33.149 238,883 +11,215 0.02% 7,918,724
2021-09-14 2021-09-10 34.350 227,668 -24,949 0.02% 7,820,489
2021-09-13 2021-09-09 32.931 252,617 +1,373 0.02% 8,318,809
2021-09-09 2021-09-07 33.040 251,244 +21,974 0.02% 8,301,037
2021-09-08 2021-09-06 33.804 229,270 -229 0.02% 7,750,312
2021-09-07 2021-09-03 33.640 229,499 +9,842 0.02% 7,720,453
2021-09-06 2021-09-02 33.804 219,657 +916 0.02% 7,425,351
2021-09-03 2021-09-01 33.859 218,741 -687 0.02% 7,406,332
2021-09-02 2021-08-31 33.640 219,428 -3,204 0.02% 7,381,660
2021-09-01 2021-08-30 33.477 222,632 +229 0.02% 7,452,970
2021-08-31 2021-08-27 33.258 222,403 +915 0.02% 7,396,721
2021-08-30 2021-08-26 33.258 221,488 -5,951 0.02% 7,366,289
2021-08-27 2021-08-25 34.897 227,439 -2,518 0.02% 7,936,830
2021-08-26 2021-08-24 34.296 229,957 -4,349 0.02% 7,886,559
2021-08-25 2021-08-23 32.767 234,306 -10,529 0.02% 7,677,431
2021-08-24 2021-08-20 31.948 244,835 -2,746 0.02% 7,821,871
2021-08-23 2021-08-19 33.313 247,581 +4,120 0.02% 8,247,616
2021-08-20 2021-08-18 34.077 243,461 -916 0.02% 8,296,507
2021-08-19 2021-08-17 34.350 244,377 -1,373 0.02% 8,394,450
2021-08-18 2021-08-16 34.132 245,750 +5,264 0.02% 8,387,931
2021-08-17 2021-08-13 34.132 240,486 -686 0.02% 8,208,260
2021-08-16 2021-08-12 34.187 241,172 -458 0.02% 8,244,845
2021-08-13 2021-08-11 33.695 241,630 -1,145 0.02% 8,141,741
2021-08-12 2021-08-10 33.367 242,775 -1,144 0.02% 8,100,773
2021-08-11 2021-08-09 32.657 243,919 -8,698 0.02% 7,965,776
2021-08-09 2021-08-05 31.674 252,617 +13,276 0.02% 8,001,508
2021-08-06 2021-08-04 33.040 239,341 +3,204 0.02% 7,907,765
2021-08-05 2021-08-03 33.750 236,137 +3,662 0.02% 7,969,550
2021-08-04 2021-08-02 32.603 232,475 -228 0.02% 7,579,348
2021-08-03 2021-07-30 32.439 232,703 +6,637 0.02% 7,548,657
2021-08-02 2021-07-29 33.804 226,066 -9,155 0.02% 7,642,003
2021-07-30 2021-07-28 32.330 235,221 +5,035 0.02% 7,604,647
2021-07-29 2021-07-27 30.036 230,186 +8,240 0.02% 6,913,897
2021-07-28 2021-07-26 35.989 221,946 -8,240 0.02% 7,987,558
2021-07-27 2021-07-23 39.648 230,186 -2,289 0.02% 9,126,344
2021-07-26 2021-07-22 40.030 232,475 -1,831 0.02% 9,305,967
2021-07-23 2021-07-21 38.938 234,306 -2,060 0.02% 9,123,348
2021-07-22 2021-07-20 37.682 236,366 -2,289 0.02% 8,906,670
2021-07-21 2021-07-19 38.119 238,655 -3,662 0.02% 9,097,190
2021-07-20 2021-07-16 37.736 242,317 -6,638 0.02% 9,144,147
2021-07-19 2021-07-15 36.917 248,955 -1,373 0.02% 9,190,705
2021-07-16 2021-07-14 35.661 250,328 +1,831 0.02% 8,926,966
2021-07-15 2021-07-13 36.262 248,497 +2,518 0.02% 9,010,949
2021-07-14 2021-07-12 36.207 245,979 +4,807 0.02% 8,906,208
2021-07-13 2021-07-09 36.153 241,172 +229 0.02% 8,718,990
2021-07-12 2021-07-08 36.589 240,943 -52,645 0.02% 8,815,976
2021-07-09 2021-07-07 37.299 293,588 +5,951 0.02% 10,950,660
2021-07-08 2021-07-06 37.900 287,637 +1,831 0.02% 10,901,481
2021-07-07 2021-07-05 38.774 285,806 +58,138 0.02% 11,081,817
2021-07-06 2021-07-02 42.269 227,668 -16,480 0.02% 9,623,305
2021-07-05 2021-06-30 42.214 244,148 +229 0.02% 10,306,565
2021-07-02 2021-06-29 41.450 243,919 +7,782 0.02% 10,110,408
2021-06-30 2021-06-28 40.358 236,137 -5,951 0.02% 9,529,931
2021-06-29 2021-06-25 39.320 242,088 +3,662 0.02% 9,518,906
2021-06-28 2021-06-24 38.992 238,426 +3,434 0.02% 9,296,792
2021-06-25 2021-06-23 38.337 234,992 +6,180 0.02% 9,008,894
2021-06-24 2021-06-22 36.972 228,812 +458 0.02% 8,459,579
2021-06-23 2021-06-21 36.699 228,354 -2,518 0.02% 8,380,293
2021-06-22 2021-06-18 37.136 230,872 +1,373 0.02% 8,573,565
2021-06-21 2021-06-17 38.064 229,499 +687 0.02% 8,735,643
2021-06-18 2021-06-16 38.392 228,812 -4,349 0.02% 8,784,467
2021-06-17 2021-06-15 38.392 233,161 -2,747 0.02% 8,951,432
2021-06-16 2021-06-11 39.757 235,908 +4,349 0.02% 9,378,974
2021-06-15 2021-06-10 40.248 231,559 -916 0.02% 9,319,883
2021-06-11 2021-06-09 39.484 232,475 -2,060 0.02% 9,179,010
2021-06-10 2021-06-08 39.866 234,535 +4,349 0.02% 9,350,004
2021-06-09 2021-06-07 40.358 230,186 +1,603 0.02% 9,289,763
2021-06-08 2021-06-04 39.593 228,583 +5,493 0.02% 9,050,305
2021-06-07 2021-06-03 40.795 223,090 -229 0.02% 9,100,851
2021-06-04 2021-06-02 41.177 223,319 +1,602 0.02% 9,195,563
2021-06-03 2021-06-01 40.849 221,717 -7,553 0.02% 9,056,948
2021-06-02 2021-05-31 40.904 229,270 +10,300 0.02% 9,378,002
2021-06-01 2021-05-28 41.231 218,970 +916 0.02% 9,028,443
2021-05-31 2021-05-27 43.962 218,054 -13,734 0.02% 9,586,084
2021-05-28 2021-05-26 42.420 231,788 -229 0.02% 9,832,354
2021-05-27 2021-05-25 41.531 232,017 +2,010 0.02% 9,635,951
2021-05-26 2021-05-24 42.753 230,007 -3,827 0.02% 9,833,428
2021-05-25 2021-05-21 41.198 233,834 -2,027 0.02% 9,633,514
2021-05-24 2021-05-20 40.365 235,861 +4,503 0.02% 9,520,587
2021-05-21 2021-05-18 41.420 231,358 -8,555 0.02% 9,582,891
2021-05-20 2021-05-17 38.922 239,913 +675 0.02% 9,337,809
2021-05-18 2021-05-14 39.144 239,238 -2,476 0.02% 9,364,670
2021-05-17 2021-05-13 38.255 241,714 +450 0.02% 9,246,858
2021-05-14 2021-05-12 38.977 241,264 -225 0.02% 9,403,788
2021-05-13 2021-05-11 38.866 241,489 -2,476 0.02% 9,385,741
2021-05-12 2021-05-10 38.866 243,965 -1,126 0.02% 9,481,974
2021-05-11 2021-05-07 38.866 245,091 +2,026 0.02% 9,525,737
2021-05-10 2021-05-06 39.866 243,065 -675 0.02% 9,689,917
2021-05-07 2021-05-05 39.532 243,740 -4,053 0.02% 9,635,627
2021-05-06 2021-05-04 39.366 247,793 -1,350 0.02% 9,754,577
2021-05-05 2021-05-03 38.922 249,143 -901 0.02% 9,697,056
2021-05-04 2021-04-30 39.754 250,044 -2,251 0.02% 9,940,372
2021-05-03 2021-04-29 39.033 252,295 -1,351 0.02% 9,847,753
2021-04-30 2021-04-28 38.700 253,646 -7,655 0.02% 9,815,987
2021-04-29 2021-04-27 37.700 261,301 +676 0.02% 9,851,084
2021-04-28 2021-04-26 37.922 260,625 +3,152 0.02% 9,883,482
2021-04-26 2021-04-22 37.867 257,473 -2,927 0.02% 9,749,655
2021-04-23 2021-04-21 37.256 260,400 -450 0.02% 9,701,451
2021-04-22 2021-04-20 37.089 260,850 -1,801 0.02% 9,674,766
2021-04-21 2021-04-19 36.645 262,651 -2,027 0.02% 9,624,899
2021-04-20 2021-04-16 36.590 264,678 -3,151 0.02% 9,684,483
2021-04-19 2021-04-15 35.479 267,829 -1,576 0.02% 9,502,364
2021-04-16 2021-04-14 34.868 269,405 +4,953 0.02% 9,393,739
2021-04-15 2021-04-13 35.812 264,452 +1,576 0.02% 9,470,649
2021-04-14 2021-04-12 36.090 262,876 -226 0.02% 9,487,187
2021-04-13 2021-04-09 36.978 263,102 -8,555 0.02% 9,729,075
2021-04-12 2021-04-08 39.310 271,657 +7,205 0.02% 10,678,920
2021-04-09 2021-04-07 39.643 264,452 -4,728 0.02% 10,483,788
2021-04-08 2021-04-01 39.144 269,180 +1,125 0.02% 10,536,711
2021-04-07 2021-03-31 38.311 268,055 +1,802 0.02% 10,269,426
2021-04-01 2021-03-30 39.310 266,253 -6,754 0.02% 10,466,487
2021-03-31 2021-03-29 37.645 273,007 +6,303 0.02% 10,277,244
2021-03-30 2021-03-26 38.366 266,704 -14,408 0.02% 10,232,477
2021-03-29 2021-03-25 35.257 281,112 +3,827 0.02% 9,911,201
2021-03-26 2021-03-24 35.701 277,285 -12,382 0.02% 9,899,438
2021-03-25 2021-03-23 36.701 289,667 -1,801 0.02% 10,630,989
2021-03-24 2021-03-22 34.868 291,468 +225 0.02% 10,163,042
2021-03-23 2021-03-19 32.314 291,243 +6,979 0.02% 9,411,344
2021-03-22 2021-03-18 32.592 284,264 +14,859 0.02% 9,264,738
2021-03-19 2021-03-17 32.592 269,405 +5,403 0.02% 8,780,453
2021-03-18 2021-03-16 32.425 264,002 +5,628 0.02% 8,560,384
2021-03-17 2021-03-15 32.314 258,374 -450 0.02% 8,349,202
2021-03-16 2021-03-12 32.648 258,824 -7,429 0.02% 8,449,968
2021-03-15 2021-03-11 31.926 266,253 +5,178 0.02% 8,500,325
2021-03-12 2021-03-10 31.704 261,075 +1,125 0.02% 8,277,031
2021-03-11 2021-03-09 31.648 259,950 -11,031 0.02% 8,226,931
2021-03-10 2021-03-08 31.537 270,981 -1,126 0.02% 8,545,950
2021-03-09 2021-03-05 32.648 272,107 -3,152 0.02% 8,883,625
2021-03-08 2021-03-04 32.425 275,259 +7,880 0.02% 8,925,397
2021-03-05 2021-03-03 34.757 267,379 +13,733 0.02% 9,293,404
2021-03-04 2021-03-02 36.257 253,646 +3,827 0.02% 9,196,326
2021-03-03 2021-03-01 36.867 249,819 +1,126 0.02% 9,210,151
2021-03-01 2021-02-25 37.756 248,693 -6,304 0.02% 9,389,569
2021-02-26 2021-02-24 35.812 254,997 -15,534 0.02% 9,132,043
2021-02-25 2021-02-23 37.756 270,531 -2,251 0.02% 10,214,077
2021-02-24 2021-02-22 37.756 272,782 +1,576 0.02% 10,299,065
2021-02-23 2021-02-19 38.811 271,206 -25,891 0.02% 10,525,668
2021-02-22 2021-02-18 37.756 297,097 +3,152 0.02% 11,217,094
2021-02-19 2021-02-17 37.867 293,945 +4,953 0.02% 11,130,730
2021-02-18 2021-02-16 37.700 288,992 -3,602 0.02% 10,895,039
2021-02-17 2021-02-11 37.034 292,594 +1,801 0.02% 10,835,886
2021-02-16 2021-02-09 37.256 290,793 +1,126 0.02% 10,833,771
2021-02-09 2021-02-05 37.034 289,667 +675 0.02% 10,727,488
2021-02-08 2021-02-04 37.256 288,992 -900 0.02% 10,766,673
2021-02-05 2021-02-03 37.756 289,892 +2,026 0.02% 10,945,065
2021-02-04 2021-02-02 37.867 287,866 +1,126 0.02% 10,900,538
2021-02-03 2021-02-01 37.978 286,740 -2,927 0.02% 10,889,741
2021-02-02 2021-01-29 37.589 289,667 -6,529 0.02% 10,888,320
2021-02-01 2021-01-28 36.479 296,196 -6,979 0.02% 10,804,825
2021-01-29 2021-01-27 38.644 303,175 +9,005 0.03% 11,715,904
2021-01-28 2021-01-26 40.532 294,170 -5,403 0.02% 11,923,244
2021-01-27 2021-01-25 41.087 299,573 +1,801 0.02% 12,308,569
2021-01-26 2021-01-22 40.532 297,772 -8,330 0.02% 12,069,239
2021-01-25 2021-01-21 39.144 306,102 +13,283 0.03% 11,981,977
2021-01-22 2021-01-20 40.809 292,819 +2,702 0.02% 11,949,776
2021-01-21 2021-01-19 40.976 290,117 -6,754 0.02% 11,887,834
2021-01-19 2021-01-15 39.754 296,871 +1,350 0.02% 11,801,956
2021-01-18 2021-01-14 40.088 295,521 -2,251 0.02% 11,846,736
2021-01-15 2021-01-13 40.976 297,772 +450 0.02% 12,201,505
2021-01-14 2021-01-12 40.365 297,322 +3,152 0.02% 12,001,475
2021-01-13 2021-01-11 40.643 294,170 +11,482 0.02% 11,955,910
2021-01-12 2021-01-08 42.309 282,688 -4,953 0.02% 11,960,120
2021-01-11 2021-01-07 40.809 287,641 +12,382 0.02% 11,738,465
2021-01-08 2021-01-06 41.309 275,259 -9,005 0.02% 11,370,712
2021-01-07 2021-01-05 35.424 284,264 +10,806 0.02% 10,069,681
2021-01-06 2021-01-04 37.367 273,458 -2,476 0.02% 10,218,305
2021-01-05 2020-12-31 38.200 275,934 -1,126 0.02% 10,540,637
2021-01-04 2020-12-29 37.700 277,060 -4,502 0.02% 10,445,201
2020-12-30 2020-12-28 37.756 281,562 -10,356 0.02% 10,630,560
2020-12-29 2020-12-24 37.756 291,918 -12,383 0.02% 11,021,557
2020-12-28 2020-12-22 37.534 304,301 +3,152 0.03% 11,421,503
2020-12-23 2020-12-21 38.644 301,149 -5,853 0.03% 11,637,611
2020-12-22 2020-12-18 37.256 307,002 -11,482 0.03% 11,437,653
2020-12-21 2020-12-17 35.590 318,484 -6,304 0.03% 11,334,930
2020-12-18 2020-12-16 34.535 324,788 +2,026 0.03% 11,216,660
2020-12-17 2020-12-15 34.147 322,762 +226 0.03% 11,021,246
2020-12-16 2020-12-14 33.925 322,536 -8,555 0.03% 10,941,896
2020-12-15 2020-12-11 34.258 331,091 +450 0.03% 11,342,420
2020-12-14 2020-12-10 33.425 330,641 -2,927 0.03% 11,051,631
2020-12-11 2020-12-09 33.425 333,568 +15,309 0.03% 11,149,466
2020-12-09 2020-12-07 34.757 318,259 +14,634 0.03% 11,061,861
2020-12-08 2020-12-04 36.090 303,625 -2,027 0.03% 10,957,818
2020-12-07 2020-12-03 36.534 305,652 -3,151 0.03% 11,166,738
2020-12-04 2020-12-02 35.590 308,803 +6,528 0.03% 10,990,380
2020-12-03 2020-12-01 36.423 302,275 +901 0.03% 11,009,795
2020-12-02 2020-11-30 36.257 301,374 -8,780 0.03% 10,926,779
2020-12-01 2020-11-27 36.978 310,154 -3,602 0.03% 11,468,980
2020-11-30 2020-11-26 36.201 313,756 -2,927 0.03% 11,358,286
2020-11-27 2020-11-25 35.202 316,683 +11,707 0.03% 11,147,749
2020-11-26 2020-11-24 37.367 304,976 +5,403 0.03% 11,396,039
2020-11-25 2020-11-23 38.033 299,573 -2,251 0.02% 11,393,743
2020-11-24 2020-11-20 38.089 301,824 -2,702 0.03% 11,496,114
2020-11-23 2020-11-19 37.756 304,526 +13,733 0.03% 11,497,581
2020-11-20 2020-11-18 39.588 290,793 -5,178 0.02% 11,511,891
2020-11-19 2020-11-17 38.700 295,971 +676 0.02% 11,453,946
2020-11-18 2020-11-16 39.033 295,295 +2,476 0.02% 11,526,159
2020-11-17 2020-11-13 39.699 292,819 -19,361 0.02% 11,624,612
2020-11-16 2020-11-12 37.589 312,180 -2,702 0.03% 11,734,563
2020-11-13 2020-11-11 37.256 314,882 +8,555 0.03% 11,731,230
2020-11-12 2020-11-10 39.310 306,327 -3,602 0.03% 12,041,809
2020-11-11 2020-11-09 40.254 309,929 -4,503 0.03% 12,475,944
2020-11-10 2020-11-06 38.977 314,432 +676 0.03% 12,255,669
2020-11-09 2020-11-05 39.866 313,756 -14,859 0.03% 12,508,052
2020-11-06 2020-11-04 37.811 328,615 +4,503 0.03% 12,425,323
2020-11-05 2020-11-03 36.201 324,112 +3,827 0.03% 11,733,184
2020-11-04 2020-11-02 36.312 320,285 -1,351 0.03% 11,630,209
2020-11-03 2020-10-30 36.090 321,636 +5,628 0.03% 11,607,834
2020-11-02 2020-10-29 37.645 316,008 +5,854 0.03% 11,896,000
2020-10-30 2020-10-28 36.201 310,154 -4,053 0.03% 11,227,890
2020-10-29 2020-10-27 35.868 314,207 +226 0.03% 11,269,939
2020-10-28 2020-10-23 35.757 313,981 -226 0.03% 11,226,966
2020-10-27 2020-10-22 35.868 314,207 +3,603 0.03% 11,269,939
2020-10-23 2020-10-21 35.701 310,604 -1,576 0.03% 11,088,970
2020-10-22 2020-10-20 37.645 312,180 -3,828 0.03% 11,751,896
2020-10-21 2020-10-19 37.423 316,008 +8,105 0.03% 11,825,817
2020-10-20 2020-10-16 40.365 307,903 +2,927 0.03% 12,428,580
2020-10-19 2020-10-15 39.810 304,976 +675 0.03% 12,141,099
2020-10-16 2020-10-14 40.532 304,301 +25,665 0.03% 12,333,872
2020-10-15 2020-10-12 42.808 278,636 +2,477 0.02% 11,927,922
2020-10-14 2020-10-09 43.363 276,159 -4,278 0.02% 11,975,218
2020-10-12 2020-10-08 43.030 280,437 +7,880 0.02% 12,067,302
2020-10-09 2020-10-07 43.919 272,557 +3,377 0.02% 11,970,354
2020-10-08 2020-10-06 45.140 269,180 -5,854 0.02% 12,150,846
2020-10-07 2020-10-05 43.752 275,034 -2,251 0.02% 12,033,329
2020-10-06 2020-09-30 43.530 277,285 +2,026 0.02% 12,070,232
2020-10-05 2020-09-29 42.420 275,259 +2,702 0.02% 11,676,376
2020-09-30 2020-09-28 42.475 272,557 +225 0.02% 11,576,891
2020-09-29 2020-09-25 42.086 272,332 -1,576 0.02% 11,461,490
2020-09-28 2020-09-24 42.919 273,908 +8,555 0.02% 11,755,941
2020-09-25 2020-09-23 44.974 265,353 -10,356 0.02% 11,933,895
2020-09-24 2020-09-22 43.586 275,709 -901 0.02% 12,016,937
2020-09-23 2020-09-21 43.752 276,610 +4,728 0.02% 12,102,282
2020-09-22 2020-09-18 44.641 271,882 -9,680 0.02% 12,136,953
2020-09-21 2020-09-17 43.974 281,562 -4,278 0.02% 12,381,476
2020-09-18 2020-09-16 44.418 285,840 -13,058 0.02% 12,696,563
2020-09-17 2020-09-15 43.530 298,898 +15,985 0.02% 13,011,047
2020-09-16 2020-09-14 41.920 282,913 -4,503 0.02% 11,859,682
2020-09-15 2020-09-11 39.921 287,416 +5,628 0.02% 11,473,952
2020-09-14 2020-09-10 39.199 281,788 -450 0.02% 11,045,881
2020-09-11 2020-09-09 39.643 282,238 -1,351 0.02% 11,188,887
2020-09-10 2020-09-08 40.088 283,589 -2,251 0.02% 11,368,411
2020-09-09 2020-09-07 41.087 285,840 +4,052 0.02% 11,744,321
2020-09-08 2020-09-04 42.642 281,788 -1,125 0.02% 12,015,916
2020-09-07 2020-09-03 42.697 282,913 +900 0.02% 12,079,596
2020-09-04 2020-09-02 42.919 282,013 +2,927 0.02% 12,103,802
2020-09-03 2020-09-01 43.974 279,086 +3,827 0.02% 12,272,595
2020-09-02 2020-08-31 44.418 275,259 -3,152 0.02% 12,226,572
2020-09-01 2020-08-28 45.029 278,411 +8,330 0.02% 12,536,619
2020-08-31 2020-08-27 45.418 270,081 -8,104 0.02% 12,266,496
2020-08-28 2020-08-26 44.196 278,185 -5,854 0.02% 12,294,757
2020-08-27 2020-08-25 45.196 284,039 +5,403 0.02% 12,837,355
2020-08-26 2020-08-24 46.750 278,636 +1,576 0.02% 13,026,343
2020-08-25 2020-08-21 46.861 277,060 +6,079 0.02% 12,983,431
2020-08-24 2020-08-20 47.084 270,981 -4,953 0.02% 12,758,743
2020-08-21 2020-08-19 47.750 275,934 +4,953 0.02% 13,175,796
2020-08-20 2020-08-18 48.472 270,981 +13,733 0.02% 13,134,885
2020-08-19 2020-08-17 46.917 257,248 +9,230 0.02% 12,069,295
2020-08-18 2020-08-14 48.805 248,018 -4,052 0.02% 12,104,456
2020-08-17 2020-08-13 48.083 252,070 +2,927 0.02% 12,120,268
2020-08-14 2020-08-12 48.583 249,143 +15,984 0.02% 12,104,028
2020-08-13 2020-08-11 50.304 233,159 +4,277 0.02% 11,728,800
2020-08-12 2020-08-10 50.637 228,882 -4,952 0.02% 11,589,899
2020-08-11 2020-08-07 51.359 233,834 +4,052 0.02% 12,009,435
2020-08-10 2020-08-06 51.747 229,782 -3,827 0.02% 11,890,636
2020-08-07 2020-08-05 50.304 233,609 +11,932 0.02% 11,751,436
2020-08-06 2020-08-04 50.970 221,677 +5,853 0.02% 11,298,909
2020-08-05 2020-08-03 51.581 215,824 -7,204 0.02% 11,132,396
2020-08-04 2020-07-31 48.583 223,028 -1,576 0.02% 10,835,292
2020-08-03 2020-07-30 48.749 224,604 +22,288 0.02% 10,949,270
2020-07-31 2020-07-29 49.749 202,316 -1,126 0.02% 10,064,945
2020-07-30 2020-07-28 49.860 203,442 -2,926 0.02% 10,143,554
2020-07-29 2020-07-27 49.749 206,368 -16,660 0.02% 10,266,527
2020-07-28 2020-07-24 50.526 223,028 -6,529 0.06% 11,268,704
2020-07-27 2020-07-23 51.414 229,557 -901 0.06% 11,802,519
2020-07-24 2020-07-22 49.971 230,458 -15,308 0.06% 11,516,154
2020-07-22 2020-07-20 48.027 245,766 +1,125 0.06% 11,803,508
2020-07-21 2020-07-17 47.916 244,641 -16,209 0.06% 11,722,311
2020-07-20 2020-07-16 44.418 260,850 -3,602 0.07% 11,586,547
2020-07-17 2020-07-15 46.750 264,452 -17,786 0.07% 12,363,235
2020-07-16 2020-07-14 44.307 282,238 -25,890 0.07% 12,505,226
2020-07-15 2020-07-13 45.807 308,128 +7,429 0.08% 14,114,266
2020-07-14 2020-07-10 45.695 300,699 -1,576 0.08% 13,740,578
2020-07-13 2020-07-09 44.141 302,275 -13,282 0.08% 13,342,664
2020-07-10 2020-07-08 43.919 315,557 +17,560 0.08% 13,858,859
2020-07-09 2020-07-07 43.252 297,997 +11,482 0.08% 12,889,098
2020-07-08 2020-07-06 42.198 286,515 -9,681 0.07% 12,090,218
2020-07-07 2020-07-03 41.864 296,196 +16,885 0.08% 12,400,058
2020-07-06 2020-07-02 43.475 279,311 +35,571 0.07% 12,142,916
2020-07-03 2020-06-30 43.363 243,740 +30,618 0.06% 10,569,417
2020-07-02 2020-06-29 46.362 213,122 -11,482 0.05% 9,880,705
2020-06-30 2020-06-26 47.250 224,604 -1,126 0.06% 10,612,562
2020-06-29 2020-06-24 47.306 225,730 -11,932 0.06% 10,678,299
2020-06-26 2020-06-23 48.638 237,662 -6,979 0.06% 11,559,446
2020-06-24 2020-06-22 47.861 244,641 -6,754 0.06% 11,708,727
2020-06-23 2020-06-19 47.916 251,395 -4,052 0.06% 12,045,938
2020-06-22 2020-06-18 47.250 255,447 -225 0.07% 12,069,897
2020-06-19 2020-06-17 46.195 255,672 +1,125 0.07% 11,810,810
2020-06-18 2020-06-16 46.639 254,547 -12,382 0.07% 11,871,906
2020-06-17 2020-06-15 45.251 266,929 +901 0.07% 12,078,877
2020-06-16 2020-06-12 45.807 266,028 -2,252 0.07% 12,185,812
2020-06-15 2020-06-11 45.029 268,280 -11,707 0.07% 12,080,428
2020-06-12 2020-06-10 46.861 279,987 -6,753 0.07% 13,120,594
2020-06-11 2020-06-09 45.362 286,740 +16,884 0.07% 13,007,191
2020-06-10 2020-06-08 44.974 269,856 +10,582 0.07% 12,136,411
2020-06-09 2020-06-05 46.084 259,274 +10,131 0.07% 11,948,413
2020-06-08 2020-06-04 46.861 249,143 +1,575 0.06% 11,675,200
2020-06-05 2020-06-03 47.916 247,568 +5,404 0.06% 11,862,562
2020-06-04 2020-06-02 48.527 242,164 -3,152 0.06% 11,751,524
2020-06-03 2020-06-01 48.416 245,316 -9,681 0.06% 11,877,240
2020-06-02 2020-05-29 46.084 254,997 +1,126 0.07% 11,751,312
2020-06-01 2020-05-28 45.196 253,871 -8,555 0.07% 11,473,890
2020-05-29 2020-05-27 44.974 262,426 +7,654 0.07% 11,802,257
2020-05-28 2020-05-26 47.972 254,772 -2,251 0.07% 12,221,897
2020-05-27 2020-05-25 47.195 257,023 +3,152 0.07% 12,130,092
2020-05-26 2020-05-22 44.974 253,871 -5,629 0.07% 11,417,507
2020-05-25 2020-05-21 47.528 259,500 -3,827 0.07% 12,333,442
2020-05-22 2020-05-20 46.639 263,327 -225 0.07% 12,281,400
2020-05-21 2020-05-19 47.805 263,552 +11,032 0.07% 12,599,191
2020-05-20 2020-05-18 50.412 252,520 -2,702 0.06% 12,730,122
2020-05-19 2020-05-15 48.728 255,222 -5,218 0.07% 12,436,503
2020-05-18 2020-05-14 47.605 260,440 +6,012 0.07% 12,398,353
2020-05-15 2020-05-13 48.504 254,428 +2,672 0.07% 12,340,680
2020-05-14 2020-05-12 47.718 251,756 -5,344 0.07% 12,013,214
2020-05-13 2020-05-11 47.493 257,100 +6,680 0.07% 12,210,485
2020-05-12 2020-05-08 47.886 250,420 +6,457 0.06% 11,991,638
2020-05-11 2020-05-07 46.876 243,963 +6,012 0.06% 11,435,915
2020-05-08 2020-05-06 46.651 237,951 -11,801 0.06% 11,100,666
2020-05-07 2020-05-05 46.595 249,752 +8,461 0.06% 11,637,174
2020-05-06 2020-05-04 46.932 241,291 -8,906 0.06% 11,324,209
2020-05-05 2020-04-29 47.942 250,197 +1,781 0.06% 11,995,005
2020-05-04 2020-04-28 43.788 248,416 +1,781 0.06% 10,877,639
2020-04-29 2020-04-27 44.013 246,635 +223 0.06% 10,855,035
2020-04-28 2020-04-24 42.946 246,412 +8,906 0.06% 10,582,390
2020-04-27 2020-04-23 43.676 237,506 -24,715 0.06% 10,373,245
2020-04-24 2020-04-22 43.900 262,221 +21,598 0.07% 11,511,573
2020-04-23 2020-04-21 42.665 240,623 +4,008 0.06% 10,266,235
2020-04-22 2020-04-20 43.844 236,615 -223 0.06% 10,374,180
2020-04-21 2020-04-17 44.125 236,838 -46,314 0.06% 10,450,436
2020-04-20 2020-04-16 43.507 283,152 +12,469 0.07% 12,319,180
2020-04-17 2020-04-15 43.114 270,683 +25,161 0.07% 11,670,317
2020-04-16 2020-04-14 45.977 245,522 +4,676 0.06% 11,288,462
2020-04-15 2020-04-09 43.900 240,846 -13,359 0.06% 10,573,205
2020-04-14 2020-04-08 41.767 254,205 +9,351 0.07% 10,617,383
2020-04-09 2020-04-07 41.823 244,854 -4,453 0.06% 10,240,565
2020-04-08 2020-04-06 41.655 249,307 +11,356 0.06% 10,384,817
2020-04-07 2020-04-03 42.441 237,951 +2,895 0.06% 10,098,800
2020-04-06 2020-04-02 43.058 235,056 -2,004 0.06% 10,121,087
2020-04-03 2020-04-01 41.262 237,060 +5,121 0.06% 9,781,514
2020-04-02 2020-03-31 42.328 231,939 -7,571 0.06% 9,817,606
2020-04-01 2020-03-30 39.129 239,510 +7,126 0.06% 9,371,668
2020-03-31 2020-03-27 40.083 232,384 -18,036 0.06% 9,314,615
2020-03-30 2020-03-26 38.174 250,420 +10,910 0.06% 9,559,571
2020-03-27 2020-03-25 39.241 239,510 +4,454 0.06% 9,398,559
2020-03-26 2020-03-24 39.409 235,056 -1,114 0.06% 9,263,368
2020-03-25 2020-03-23 36.827 236,170 -7,348 0.06% 8,697,392
2020-03-24 2020-03-20 38.174 243,518 +4,899 0.06% 9,296,093
2020-03-23 2020-03-19 34.132 238,619 -105,097 0.06% 8,144,587
2020-03-20 2020-03-18 31.494 343,716 -16,700 0.09% 10,824,880
2020-03-19 2020-03-17 31.213 360,416 +27,388 0.09% 11,249,658
2020-03-18 2020-03-16 33.178 333,028 -24,939 0.09% 11,049,145
2020-03-17 2020-03-13 36.602 357,967 -445 0.09% 13,102,406
2020-03-16 2020-03-12 36.490 358,412 +11,356 0.09% 13,078,452
2020-03-13 2020-03-11 38.399 347,056 -1,782 0.09% 13,326,500
2020-03-12 2020-03-10 37.332 348,838 +4,231 0.09% 13,022,846
2020-03-11 2020-03-09 38.623 344,607 -34,067 0.09% 13,309,845
2020-03-10 2020-03-06 41.486 378,674 +10,242 0.10% 15,709,790
2020-03-09 2020-03-05 41.992 368,432 +9,129 0.10% 15,471,036
2020-03-06 2020-03-04 40.027 359,303 +20,931 0.09% 14,381,720
2020-03-05 2020-03-03 40.307 338,372 +8,016 0.09% 13,638,899
2020-03-04 2020-03-02 39.072 330,356 +4,676 0.09% 12,907,790
2020-03-03 2020-02-28 39.185 325,680 +3,339 0.08% 12,761,654
2020-03-02 2020-02-27 40.981 322,341 -206,632 0.08% 13,209,880
2020-02-28 2020-02-26 39.802 528,973 +1,782 0.14% 21,054,271
2020-02-27 2020-02-25 39.971 527,191 -8,907 0.14% 21,072,130
2020-02-26 2020-02-24 40.139 536,098 -16,700 0.14% 21,518,435
2020-02-25 2020-02-21 40.588 552,798 +10,911 0.14% 22,437,022
2020-02-24 2020-02-20 41.430 541,887 +64,127 0.14% 22,450,476
2020-02-21 2020-02-19 41.318 477,760 -2,449 0.12% 19,740,041
2020-02-20 2020-02-18 40.420 480,209 -2,449 0.12% 19,409,898
2020-02-19 2020-02-17 40.251 482,658 -6,012 0.13% 19,427,599
2020-02-18 2020-02-14 40.251 488,670 +18,258 0.13% 19,669,589
2020-02-17 2020-02-13 39.634 470,412 -7,348 0.12% 18,644,191
2020-02-14 2020-02-12 38.455 477,760 +138,720 0.12% 18,372,185
2020-02-13 2020-02-11 37.725 339,040 -16,255 0.09% 12,790,298
2020-02-12 2020-02-10 35.143 355,295 +3,118 0.09% 12,486,016
2020-02-11 2020-02-07 34.244 352,177 +668 0.09% 12,060,110
2020-02-10 2020-02-06 33.851 351,509 +72,588 0.09% 11,899,103
2020-02-07 2020-02-05 32.897 278,921 +2,227 0.07% 9,175,702
2020-02-05 2020-02-03 29.810 276,694 +10,910 0.07% 8,248,115
2020-02-04 2020-01-31 29.248 265,784 +445 0.07% 7,773,686
2020-02-03 2020-01-30 29.810 265,339 -426,623 0.07% 7,909,628
2020-01-31 2020-01-29 31.662 691,962 -12,247 0.18% 21,908,962
2020-01-30 2020-01-24 32.785 704,209 -39,634 0.18% 23,087,392
2020-01-29 2020-01-22 34.020 743,843 +3,785 0.19% 25,305,467
2020-01-23 2020-01-21 33.009 740,058 -57,002 0.19% 24,428,879
2020-01-22 2020-01-20 34.244 797,060 +17,591 0.21% 27,294,888
2020-01-21 2020-01-17 33.851 779,469 +7,793 0.20% 26,386,186
2020-01-20 2020-01-16 34.413 771,676 +21,376 0.20% 26,555,588
2020-01-17 2020-01-15 34.694 750,300 +10,020 0.19% 26,030,582
2020-01-16 2020-01-14 34.244 740,280 +179,244 0.19% 25,350,487
2020-01-15 2020-01-13 36.265 561,036 +4,008 0.15% 20,346,219
2020-01-14 2020-01-10 34.694 557,028 +116,676 0.14% 19,325,287
2020-01-13 2020-01-09 35.311 440,352 +144,063 0.11% 15,549,308
2020-01-10 2020-01-08 33.851 296,289 -7,125 0.08% 10,029,824
2020-01-09 2020-01-07 32.448 303,414 +1,559 0.08% 9,845,186
2020-01-08 2020-01-06 32.055 301,855 +23,602 0.08% 9,675,980
2020-01-07 2020-01-03 32.111 278,253 +16,032 0.07% 8,935,037
2020-01-06 2020-01-02 30.315 262,221 -1,114 0.07% 7,949,168
2020-01-03 2019-12-31 30.202 263,335 +7,571 0.07% 7,953,372
2020-01-02 2019-12-27 29.304 255,764 +20,262 0.07% 7,494,978
2019-12-30 2019-12-24 29.810 235,502 -8,906 0.06% 7,020,202
2019-12-27 2019-12-20 28.743 244,408 +4,008 0.06% 7,024,992
2019-12-23 2019-12-19 29.753 240,400 -10,465 0.06% 7,152,713
2019-12-20 2019-12-18 29.417 250,865 +8,906 0.06% 7,379,583
2019-12-19 2019-12-17 29.248 241,959 +7,348 0.06% 7,076,850
2019-12-18 2019-12-16 30.146 234,611 -223 0.06% 7,072,665
2019-12-17 2019-12-13 29.866 234,834 -4,898 0.06% 7,013,472
2019-12-13 2019-12-11 28.518 239,732 -483,849 0.06% 6,836,758
2019-12-12 2019-12-10 28.069 723,581 -14,473 0.19% 20,310,360
2019-12-11 2019-12-09 28.687 738,054 -22,711 0.19% 21,172,371
2019-12-10 2019-12-06 29.192 760,765 -29,169 0.20% 22,208,250
2019-12-09 2019-12-05 29.529 789,934 -9,352 0.20% 23,325,825
2019-12-06 2019-12-04 28.911 799,286 +5,566 0.21% 23,108,401
2019-12-05 2019-12-03 29.866 793,720 +46,760 0.21% 23,704,970
2019-12-04 2019-12-02 28.743 746,960 -1,114 0.19% 21,469,789
2019-12-03 2019-11-29 28.350 748,074 -10,688 0.19% 21,207,838
2019-12-02 2019-11-28 28.743 758,762 -5,121 0.20% 21,809,012
2019-11-29 2019-11-27 29.360 763,883 +36,294 0.20% 22,427,920
2019-11-28 2019-11-26 30.932 727,589 +19,595 0.19% 22,505,993
2019-11-27 2019-11-25 30.820 707,994 +14,028 0.18% 21,820,384
2019-11-26 2019-11-22 30.708 693,966 +3,117 0.18% 21,310,124
2019-11-25 2019-11-21 30.652 690,849 +26,274 0.18% 21,175,625
2019-11-22 2019-11-20 31.325 664,575 +11,356 0.17% 20,817,983
2019-11-21 2019-11-19 30.259 653,219 -7,125 0.17% 19,765,510
2019-11-20 2019-11-18 29.248 660,344 -4,676 0.17% 19,313,831
2019-11-19 2019-11-15 28.574 665,020 +4,676 0.17% 19,002,597
2019-11-18 2019-11-14 28.631 660,344 +8,684 0.17% 18,906,053
2019-11-15 2019-11-13 28.462 651,660 +2,894 0.17% 18,547,675
2019-11-14 2019-11-12 29.136 648,766 -6,902 0.17% 18,902,354
2019-11-13 2019-11-11 27.620 655,668 -223 0.17% 18,109,629
2019-11-12 2019-11-08 28.069 655,891 +7,793 0.17% 18,410,354
2019-11-11 2019-11-07 28.238 648,098 +8,239 0.17% 18,300,760
2019-11-08 2019-11-06 28.406 639,859 +23,602 0.17% 18,175,872
2019-11-07 2019-11-05 28.125 616,257 -2,226 0.16% 17,332,454
2019-11-06 2019-11-04 28.462 618,483 +1,336 0.16% 17,603,385
2019-11-05 2019-11-01 26.610 617,147 -1,559 0.16% 16,422,052
2019-11-04 2019-10-31 26.722 618,706 -13,583 0.16% 16,533,003
2019-11-01 2019-10-30 26.048 632,289 +61,901 0.16% 16,470,018
2019-10-31 2019-10-29 27.059 570,388 +9,129 0.15% 15,433,978
2019-10-30 2019-10-28 26.273 561,259 +14,028 0.15% 14,745,844
2019-10-29 2019-10-25 24.701 547,231 -20,708 0.14% 13,517,109
2019-10-28 2019-10-24 24.589 567,939 +5,790 0.15% 13,964,850
2019-10-25 2019-10-23 24.757 562,149 -10,020 0.15% 13,917,156
2019-10-24 2019-10-22 24.701 572,169 -2,895 0.15% 14,133,101
2019-10-23 2019-10-21 25.206 575,064 +4,231 0.15% 14,495,159
2019-10-22 2019-10-18 25.262 570,833 +67,021 0.15% 14,420,557
2019-10-21 2019-10-17 25.206 503,812 +32,732 0.13% 12,699,169
2019-10-18 2019-10-16 24.869 471,080 +38,966 0.12% 11,715,447
2019-10-17 2019-10-15 24.027 432,114 -36,962 0.11% 10,382,515
2019-10-16 2019-10-14 25.824 469,076 -5,344 0.12% 12,113,273
2019-10-15 2019-10-11 25.431 474,420 +3,340 0.12% 12,064,842
2019-10-14 2019-10-10 25.038 471,080 +33,177 0.12% 11,794,784
2019-10-11 2019-10-09 24.701 437,903 +36,962 0.11% 10,816,607
2019-10-10 2019-10-08 23.859 400,941 +75,928 0.10% 9,565,989
2019-10-09 2019-10-04 23.859 325,013 +35,627 0.08% 7,754,434
2019-10-08 2019-10-03 23.578 289,386 +18,035 0.07% 6,823,187
2019-10-04 2019-10-02 22.366 271,351 -18,035 0.07% 6,068,917
2019-10-03 2019-09-30 20.300 289,386 -16,032 0.07% 5,874,439
2019-10-02 2019-09-27 20.479 305,418 +4,676 0.08% 6,254,749
2019-09-30 2019-09-26 20.075 300,742 +11,133 0.08% 6,037,429
2019-09-20 2019-09-18 18.526 289,609 -445 0.08% 5,365,207
2019-09-19 2019-09-17 18.144 290,054 -16,032 0.08% 5,262,725
2019-09-18 2019-09-16 17.897 306,086 -445 0.08% 5,478,003
2019-09-17 2019-09-13 18.750 306,531 +20,707 0.08% 5,747,531
2019-09-16 2019-09-12 18.301 285,824 -1,336 0.07% 5,230,904
2019-09-13 2019-09-11 18.189 287,160 -15,809 0.07% 5,223,113
2019-09-12 2019-09-10 18.256 302,969 -12,692 0.08% 5,531,070
2019-09-11 2019-09-09 18.795 315,661 +12,247 0.08% 5,932,897
2019-09-10 2019-09-06 19.424 303,414 -30,060 0.08% 5,893,485
2019-09-09 2019-09-05 17.942 333,474 -18,703 0.09% 5,983,141
2019-09-06 2019-09-04 17.717 352,177 +26,719 0.09% 6,239,624
2019-09-05 2019-09-03 17.268 325,458 -10,688 0.08% 5,620,070
2019-09-04 2019-09-02 17.493 336,146 +3,786 0.09% 5,880,116
2019-09-03 2019-08-30 17.223 332,360 -446 0.09% 5,724,329
2019-09-02 2019-08-29 17.380 332,806 -25,161 0.09% 5,784,323
2019-08-30 2019-08-28 17.515 357,967 +4,676 0.09% 6,269,863
2019-08-29 2019-08-27 17.627 353,291 +12,692 0.09% 6,227,628
2019-08-28 2019-08-26 17.425 340,599 -2,004 0.09% 5,935,066
2019-08-27 2019-08-23 17.515 342,603 +26,052 0.09% 6,000,759
2019-08-26 2019-08-22 16.415 316,551 +3,117 0.08% 5,196,148
2019-08-23 2019-08-21 17.021 313,434 +6,903 0.08% 5,335,016
2019-08-21 2019-08-19 16.325 306,531 +13,137 0.08% 5,004,138
2019-08-20 2019-08-16 16.348 293,394 -1,559 0.08% 4,796,264
2019-08-19 2019-08-15 16.392 294,953 -1,113 0.08% 4,834,996
2019-08-16 2019-08-14 15.696 296,066 -2,004 0.08% 4,647,144
2019-08-15 2019-08-13 15.741 298,070 +3,562 0.08% 4,691,986
2019-08-14 2019-08-12 16.437 294,508 -6,679 0.08% 4,840,928
2019-08-13 2019-08-09 16.123 301,187 -26,720 0.08% 4,856,027
2019-08-12 2019-08-08 16.348 327,907 -4,453 0.08% 5,360,466
2019-08-09 2019-08-07 15.898 332,360 -3,563 0.09% 5,283,996
2019-08-08 2019-08-06 15.000 335,923 +27,165 0.09% 5,038,911
2019-08-07 2019-08-05 15.292 308,758 +9,352 0.08% 4,721,563
2019-08-06 2019-08-02 16.280 299,406 -30,950 0.08% 4,874,375
2019-08-02 2019-07-31 17.605 330,356 +890 0.09% 5,815,924
2019-08-01 2019-07-30 17.627 329,466 -222 0.09% 5,807,654
2019-07-31 2019-07-29 17.717 329,688 -5,790 0.09% 5,841,180
2019-07-30 2019-07-26 17.291 335,478 -222 0.09% 5,800,631
2019-07-29 2019-07-25 17.448 335,700 +23,602 0.09% 5,857,237
2019-07-26 2019-07-24 17.358 312,098 -13,360 0.08% 5,417,400
2019-07-25 2019-07-23 17.133 325,458 -9,352 0.08% 5,576,221
2019-07-24 2019-07-22 17.560 334,810 -668 0.09% 5,879,300
2019-07-23 2019-07-19 18.077 335,478 +2,450 0.09% 6,064,296
2019-07-22 2019-07-18 17.627 333,028 -2,895 0.09% 5,870,443
2019-07-19 2019-07-17 17.493 335,923 -4,676 0.09% 5,876,215
2019-07-18 2019-07-16 17.897 340,599 +10,020 0.09% 6,095,680
2019-07-17 2019-07-15 17.785 330,579 +8,906 0.09% 5,879,236
2019-07-16 2019-07-12 18.346 321,673 -20,039 0.08% 5,901,428
2019-07-15 2019-07-11 18.166 341,712 -19,372 0.09% 6,207,678
2019-07-12 2019-07-10 16.482 361,084 -48,318 0.09% 5,951,477
2019-07-11 2019-07-09 15.809 409,402 -47,427 0.11% 6,472,068
2019-07-10 2019-07-08 16.415 456,829 -891 0.12% 7,498,795
2019-07-09 2019-07-05 16.527 457,720 -8,907 0.12% 7,564,812
2019-07-08 2019-07-04 15.988 466,627 +4,008 0.12% 7,460,541
2019-07-05 2019-07-03 15.696 462,619 +10,020 0.12% 7,261,412
2019-07-04 2019-07-02 15.112 452,599 +57,893 0.12% 6,839,890
2019-07-03 2019-06-28 14.843 394,706 -8,461 0.10% 5,858,624
2019-07-02 2019-06-27 14.933 403,167 +21,375 0.10% 6,020,424
2019-06-28 2019-06-26 15.090 381,792 +8,461 0.10% 5,761,248
2019-06-27 2019-06-25 15.023 373,331 -14,250 0.10% 5,608,421
2019-06-26 2019-06-24 14.888 387,581 -9,797 0.10% 5,770,274
2019-06-25 2019-06-21 14.461 397,378 -7,793 0.10% 5,746,589
2019-06-24 2019-06-20 14.596 405,171 +8,238 0.10% 5,913,875
2019-06-21 2019-06-19 13.945 396,933 -223 0.10% 5,535,148
2019-06-20 2019-06-18 13.316 397,156 +2,672 0.10% 5,288,546
2019-06-19 2019-06-17 13.271 394,484 +668 0.10% 5,235,249
2019-06-18 2019-06-14 13.047 393,816 +2,450 0.10% 5,137,951
2019-06-17 2019-06-13 13.541 391,366 -13,360 0.10% 5,299,329
2019-06-14 2019-06-12 13.541 404,726 +3,785 0.10% 5,480,231
2019-06-13 2019-06-11 13.788 400,941 -8,461 0.10% 5,528,016
2019-06-12 2019-06-10 13.541 409,402 -2,672 0.11% 5,543,547
2019-06-11 2019-06-06 13.338 412,074 +445 0.11% 5,496,448
2019-06-10 2019-06-05 13.294 411,629 +1,114 0.11% 5,472,026
2019-06-06 2019-06-04 13.114 410,515 -7,126 0.11% 5,383,470
2019-06-05 2019-06-03 13.249 417,641 -3,340 0.11% 5,533,190
2019-06-04 2019-05-31 13.002 420,981 -10,910 0.11% 5,473,454
2019-06-03 2019-05-30 12.373 431,891 +13,137 0.11% 5,343,751
2019-05-31 2019-05-29 13.513 418,754 +891 0.11% 5,658,681
2019-05-30 2019-05-28 12.832 417,863 +12,211 0.11% 5,361,853
2019-05-29 2019-05-27 12.620 405,652 +1,276 0.11% 5,119,367
2019-05-27 2019-05-23 12.550 404,376 +18,297 0.11% 5,074,754
2019-05-23 2019-05-21 12.738 386,079 +14,255 0.10% 4,917,721
2019-05-22 2019-05-20 12.902 371,824 +4,255 0.10% 4,797,314
2019-05-21 2019-05-17 13.466 367,569 +3,191 0.10% 4,949,734
2019-05-20 2019-05-16 13.772 364,378 -7,446 0.10% 5,018,086
2019-05-17 2019-05-15 13.278 371,824 +4,893 0.10% 4,937,126
2019-05-16 2019-05-14 13.137 366,931 +2,766 0.10% 4,820,417
2019-05-15 2019-05-10 13.631 364,165 -2,766 0.10% 4,963,803
2019-05-14 2019-05-09 13.278 366,931 -3,829 0.10% 4,872,156
2019-05-10 2019-05-08 13.960 370,760 +425 0.10% 5,175,683
2019-05-09 2019-05-07 14.312 370,335 +37,658 0.10% 5,300,300
2019-05-08 2019-05-06 14.430 332,677 -113,186 0.09% 4,800,423
2019-05-07 2019-05-03 15.323 445,863 +5,957 0.12% 6,831,836
2019-05-06 2019-05-02 15.017 439,906 -16,169 0.12% 6,606,160
2019-05-03 2019-04-30 14.688 456,075 +5,744 0.12% 6,698,918
2019-05-02 2019-04-29 14.970 450,331 +213 0.12% 6,741,548
2019-04-30 2019-04-26 14.947 450,118 +638 0.12% 6,727,781
2019-04-29 2019-04-25 14.900 449,480 -13,829 0.12% 6,697,119
2019-04-26 2019-04-24 15.205 463,309 +6,808 0.13% 7,044,714
2019-04-25 2019-04-23 14.876 456,501 +4,042 0.12% 6,791,001
2019-04-24 2019-04-18 15.323 452,459 -7,233 0.12% 6,932,904
2019-04-23 2019-04-17 15.370 459,692 +4,042 0.12% 7,065,340
2019-04-18 2019-04-16 15.393 455,650 -7,021 0.12% 7,013,924
2019-04-17 2019-04-15 15.182 462,671 -4,681 0.13% 7,024,140
2019-04-16 2019-04-12 15.346 467,352 -5,318 0.13% 7,172,089
2019-04-15 2019-04-11 14.453 472,670 +11,701 0.13% 6,831,586
2019-04-12 2019-04-10 14.947 460,969 +25,531 0.12% 6,889,968
2019-04-11 2019-04-09 15.205 435,438 +28,084 0.12% 6,620,930
2019-04-10 2019-04-08 15.699 407,354 -55,317 0.11% 6,394,945
2019-04-09 2019-04-04 15.393 462,671 -638 0.13% 7,122,000
2019-04-08 2019-04-03 15.346 463,309 +851 0.13% 7,110,044
2019-04-04 2019-04-02 15.276 462,458 +2,826 0.13% 7,064,380
2019-04-03 2019-04-01 15.887 459,632 +851 0.12% 7,302,059
2019-04-02 2019-03-29 15.746 458,781 +11,063 0.12% 7,223,848
2019-04-01 2019-03-28 15.816 447,718 +14,681 0.12% 7,081,219
2019-03-29 2019-03-27 15.957 433,037 +21,275 0.12% 6,910,081
2019-03-28 2019-03-26 15.628 411,762 +99,144 0.11% 6,435,115
2019-03-27 2019-03-25 15.487 312,618 -20,637 0.08% 4,841,587
2019-03-26 2019-03-22 15.722 333,255 +20,212 0.09% 5,239,516
2019-03-25 2019-03-21 15.558 313,043 +78,507 0.08% 4,870,240
2019-03-22 2019-03-20 15.910 234,536 +3,829 0.06% 3,731,527
2019-03-21 2019-03-19 15.064 230,707 -31,275 0.06% 3,475,419
2019-03-20 2019-03-18 14.571 261,982 +20,425 0.07% 3,817,258
2019-03-19 2019-03-15 14.782 241,557 -41,913 0.07% 3,570,743
2019-03-18 2019-03-14 14.477 283,470 +39,573 0.08% 4,103,706
2019-03-15 2019-03-13 14.218 243,897 -1,277 0.07% 3,467,769
2019-03-14 2019-03-12 14.007 245,174 +7,234 0.07% 3,434,069
2019-03-13 2019-03-11 13.419 237,940 +1,915 0.06% 3,192,949
2019-03-12 2019-03-08 13.255 236,025 -9,149 0.06% 3,128,423
2019-03-11 2019-03-07 13.725 245,174 +213 0.07% 3,364,927
2019-03-08 2019-03-06 14.359 244,961 +16,382 0.07% 3,517,439
2019-03-06 2019-03-04 14.547 228,579 -213 0.06% 3,325,181
2019-03-05 2019-03-01 14.712 228,792 +4,468 0.06% 3,365,918
2019-03-04 2019-02-28 14.453 224,324 -1,915 0.06% 3,242,196
2019-03-01 2019-02-27 14.265 226,239 +1,064 0.06% 3,227,339
2019-02-28 2019-02-26 14.782 225,175 +2,553 0.06% 3,328,581
2019-02-27 2019-02-25 14.712 222,622 -6,170 0.06% 3,275,147
2019-02-26 2019-02-22 15.064 228,792 +12,340 0.06% 3,446,571
2019-02-25 2019-02-21 14.054 216,452 -6,808 0.06% 3,041,944
2019-02-22 2019-02-20 13.889 223,260 -12,553 0.06% 3,100,893
2019-02-21 2019-02-19 13.490 235,813 -10,850 0.06% 3,181,032
2019-02-20 2019-02-18 13.560 246,663 -4,043 0.07% 3,344,785
2019-02-19 2019-02-15 12.855 250,706 -7,872 0.07% 3,222,853
2019-02-18 2019-02-14 13.325 258,578 +4,468 0.07% 3,445,585
2019-02-15 2019-02-13 13.490 254,110 -111,909 0.07% 3,427,852
2019-02-14 2019-02-12 12.244 366,019 +79,570 0.10% 4,481,565
2019-02-13 2019-02-11 12.291 286,449 +30,850 0.08% 3,520,768
2019-02-12 2019-02-08 12.926 255,599 +213 0.07% 3,303,773
2019-02-11 2019-02-04 13.020 255,386 +15,531 0.07% 3,325,027
2019-02-08 2019-01-31 12.174 239,855 -18,084 0.07% 2,919,893
2019-02-01 2019-01-30 12.150 257,939 +8,297 0.07% 3,133,978
2019-01-31 2019-01-29 11.774 249,642 +426 0.07% 2,939,299
2019-01-30 2019-01-28 11.739 249,216 -9,149 0.07% 2,925,498
2019-01-29 2019-01-25 11.551 258,365 +25,318 0.07% 2,984,321
2019-01-28 2019-01-24 11.610 233,047 -85,315 0.06% 2,705,570
2019-01-25 2019-01-23 11.480 318,362 -2,553 0.09% 3,654,889
2019-01-24 2019-01-22 11.610 320,915 +2,553 0.09% 3,725,678
2019-01-23 2019-01-21 11.645 318,362 -2,979 0.09% 3,707,262
2019-01-22 2019-01-18 11.339 321,341 +79,784 0.09% 3,643,777
2019-01-21 2019-01-17 11.363 241,557 +7,021 0.07% 2,744,761
2019-01-18 2019-01-16 11.375 234,536 +11,914 0.06% 2,667,738
2019-01-17 2019-01-15 11.621 222,622 +1,702 0.06% 2,587,157
2019-01-16 2019-01-14 11.633 220,920 +4,255 0.06% 2,569,973
2019-01-15 2019-01-11 12.174 216,665 +851 0.06% 2,637,588
2019-01-14 2019-01-10 12.503 215,814 +1,490 0.06% 2,698,234
2019-01-11 2019-01-09 12.456 214,324 -3,192 0.06% 2,669,532
2019-01-10 2019-01-08 12.221 217,516 +2,766 0.06% 2,658,171
2019-01-09 2019-01-07 11.915 214,750 -3,404 0.06% 2,558,760
2019-01-08 2019-01-04 11.798 218,154 +1,915 0.06% 2,573,684
2019-01-07 2019-01-03 11.774 216,239 +213 0.06% 2,546,010
2019-01-04 2019-01-02 11.962 216,026 +1,276 0.06% 2,584,117
2019-01-03 2018-12-31 12.479 214,750 -1,064 0.06% 2,679,884
2019-01-02 2018-12-27 11.692 215,814 +213 0.06% 2,523,255
2018-12-28 2018-12-24 11.692 215,601 +213 0.06% 2,520,764
2018-12-21 2018-12-19 12.080 215,388 +2,553 0.06% 2,601,795
2018-12-20 2018-12-18 12.338 212,835 -851 0.06% 2,625,976
2018-12-19 2018-12-17 12.573 213,686 -12,340 0.06% 2,686,694
2018-12-18 2018-12-14 12.432 226,026 +3,830 0.06% 2,809,975
2018-12-17 2018-12-13 12.879 222,196 +1,276 0.06% 2,861,575
2018-12-14 2018-12-12 12.714 220,920 +851 0.06% 2,808,799
2018-12-13 2018-12-11 12.197 220,069 +17,446 0.06% 2,684,198
2018-12-12 2018-12-10 12.127 202,623 -22,977 0.05% 2,457,123
2018-12-11 2018-12-07 12.550 225,600 +8,510 0.06% 2,831,188
2018-12-10 2018-12-06 12.926 217,090 -25,531 0.06% 2,806,021
2018-12-07 2018-12-05 13.325 242,621 -851 0.07% 3,232,956
2018-12-06 2018-12-04 13.349 243,472 -425 0.07% 3,250,018
2018-12-05 2018-12-03 13.043 243,897 -426 0.07% 3,181,177
2018-12-03 2018-11-29 11.868 244,323 -851 0.07% 2,899,640
2018-11-30 2018-11-28 12.080 245,174 +3,830 0.07% 2,961,597
2018-11-29 2018-11-27 11.692 241,344 -32,765 0.07% 2,821,746
2018-11-28 2018-11-26 11.751 274,109 -4,042 0.07% 3,220,933
2018-11-27 2018-11-23 11.574 278,151 -25,318 0.08% 3,219,402
2018-11-23 2018-11-21 11.574 303,469 +15,744 0.08% 3,512,440
2018-11-22 2018-11-20 11.363 287,725 +13,616 0.08% 3,269,358
2018-11-21 2018-11-19 11.551 274,109 -2,766 0.07% 3,166,177
2018-11-20 2018-11-16 11.680 276,875 +15,957 0.08% 3,233,914
2018-11-19 2018-11-15 11.610 260,918 -9,148 0.07% 3,029,140
2018-11-16 2018-11-14 11.328 270,066 -7,234 0.07% 3,059,182
2018-11-15 2018-11-13 11.104 277,300 -2,979 0.08% 3,079,215
2018-11-14 2018-11-12 11.022 280,279 +23,403 0.08% 3,089,241
2018-11-13 2018-11-09 12.338 256,876 +1,490 0.07% 3,169,357
2018-11-12 2018-11-08 12.691 255,386 +12,340 0.07% 3,241,001
2018-11-09 2018-11-07 12.409 243,046 -426 0.07% 3,015,857
2018-11-08 2018-11-06 11.986 243,472 -6,383 0.07% 2,918,150
2018-11-07 2018-11-05 11.986 249,855 -6,808 0.07% 2,994,654
2018-11-06 2018-11-02 12.385 256,663 -851 0.07% 3,178,793
2018-11-05 2018-11-01 11.586 257,514 -638 0.07% 2,983,569
2018-11-02 2018-10-31 11.163 258,152 +2,127 0.07% 2,881,758
2018-11-01 2018-10-30 10.728 256,025 -2,127 0.07% 2,746,702
2018-10-31 2018-10-29 10.693 258,152 -1,915 0.07% 2,760,421
2018-10-30 2018-10-26 11.187 260,067 -213 0.07% 2,909,247
2018-10-26 2018-10-24 11.281 260,280 +5,107 0.07% 2,936,097
2018-10-25 2018-10-23 11.563 255,173 +4,467 0.07% 2,950,450
2018-10-24 2018-10-22 11.962 250,706 -29,147 0.07% 2,998,961
2018-10-23 2018-10-19 11.774 279,853 +37,658 0.08% 3,295,005
2018-10-22 2018-10-18 11.845 242,195 -639 0.07% 2,868,693
2018-10-19 2018-10-16 11.915 242,834 -5,957 0.07% 2,893,382
2018-10-18 2018-10-15 11.739 248,791 -30,211 0.07% 2,920,509
2018-10-16 2018-10-12 11.939 279,002 -6,170 0.08% 3,330,883
2018-10-15 2018-10-11 11.551 285,172 +40,849 0.08% 3,293,963
2018-10-12 2018-10-10 12.550 244,323 +9,149 0.07% 3,066,154
2018-10-11 2018-10-09 12.620 235,174 -851 0.06% 2,967,918
2018-10-10 2018-10-08 12.785 236,025 +9,574 0.06% 3,017,486
2018-10-09 2018-10-05 13.466 226,451 +7,021 0.06% 3,049,420
2018-10-08 2018-10-04 13.866 219,430 -12,979 0.06% 3,042,541
2018-10-05 2018-10-03 13.913 232,409 -4,893 0.06% 3,233,427
2018-10-04 2018-10-02 13.819 237,302 +8,723 0.06% 3,279,194
2018-10-03 2018-09-28 14.289 228,579 -7,234 0.06% 3,266,091
2018-10-02 2018-09-27 14.171 235,813 -9,574 0.06% 3,341,746
2018-09-28 2018-09-26 14.782 245,387 -15,105 0.07% 3,627,359
2018-09-27 2018-09-24 15.135 260,492 -5,958 0.07% 3,942,472
2018-09-26 2018-09-21 15.393 266,450 +1,703 0.07% 4,101,525
2018-09-24 2018-09-20 14.688 264,747 +6,382 0.07% 3,888,655
2018-09-21 2018-09-19 15.064 258,365 -5,319 0.07% 3,892,065
2018-09-20 2018-09-18 13.936 263,684 -851 0.07% 3,674,742
2018-09-19 2018-09-17 13.560 264,535 -24,892 0.07% 3,587,132
2018-09-18 2018-09-14 13.725 289,427 +4,042 0.08% 3,972,284
2018-09-17 2018-09-13 13.466 285,385 +15,957 0.08% 3,843,033
2018-09-14 2018-09-12 12.761 269,428 +25,531 0.07% 3,438,198
2018-09-13 2018-09-11 13.866 243,897 +13,829 0.07% 3,381,792
2018-09-12 2018-09-10 14.665 230,068 -2,341 0.06% 3,373,877
2018-09-11 2018-09-07 14.594 232,409 -10,637 0.06% 3,391,821
2018-09-10 2018-09-06 14.383 243,046 +20,850 0.07% 3,495,653
2018-09-07 2018-09-05 15.111 222,196 +6,382 0.06% 3,357,651
2018-09-06 2018-09-04 15.581 215,814 +2,341 0.06% 3,362,649
2018-09-05 2018-09-03 15.628 213,473 -2,979 0.06% 3,336,207
2018-09-04 2018-08-31 15.769 216,452 -2,127 0.06% 3,413,285
2018-09-03 2018-08-30 15.840 218,579 -3,192 0.06% 3,462,236
2018-08-31 2018-08-29 15.981 221,771 +851 0.06% 3,544,068
2018-08-30 2018-08-28 15.605 220,920 -425 0.06% 3,447,399
2018-08-29 2018-08-27 16.404 221,345 +2,340 0.06% 3,630,894
2018-08-28 2018-08-24 16.404 219,005 +1,702 0.06% 3,592,509
2018-08-27 2018-08-23 16.780 217,303 -2,127 0.06% 3,646,299
2018-08-24 2018-08-22 16.733 219,430 -2,341 0.06% 3,671,676
2018-08-23 2018-08-21 16.803 221,771 -6,808 0.06% 3,726,483
2018-08-22 2018-08-20 16.263 228,579 +5,319 0.06% 3,717,327
2018-08-21 2018-08-17 15.628 223,260 -2,340 0.06% 3,489,160
2018-08-20 2018-08-16 15.417 225,600 +425 0.06% 3,478,014
2018-08-17 2018-08-15 15.722 225,175 -17,020 0.06% 3,540,256
2018-08-16 2018-08-14 16.404 242,195 +8,723 0.07% 3,972,912
2018-08-15 2018-08-13 16.921 233,472 -5,958 0.06% 3,950,533
2018-08-14 2018-08-10 17.532 239,430 -11,488 0.06% 4,197,646
2018-08-13 2018-08-09 17.391 250,918 -10,851 0.07% 4,363,670
2018-08-10 2018-08-08 16.216 261,769 +7,872 0.07% 4,244,785
2018-08-09 2018-08-07 16.451 253,897 +5,957 0.07% 4,176,803
2018-08-08 2018-08-06 14.759 247,940 -10,638 0.07% 3,659,271
2018-08-07 2018-08-03 15.041 258,578 -10,425 0.07% 3,889,197
2018-08-06 2018-08-02 15.675 269,003 -19,148 0.07% 4,216,687
2018-08-03 2018-08-01 16.357 288,151 +11,064 0.08% 4,713,220
2018-08-02 2018-07-31 16.991 277,087 +14,254 0.08% 4,708,069
2018-08-01 2018-07-30 17.297 262,833 +5,957 0.07% 4,546,174
2018-07-31 2018-07-27 17.955 256,876 -44,040 0.07% 4,612,170
2018-07-30 2018-07-26 17.156 300,916 +17,659 0.08% 5,162,458
2018-07-27 2018-07-25 17.273 283,257 +5,319 0.08% 4,892,788
2018-07-26 2018-07-24 17.273 277,938 +35,955 0.08% 4,800,911
2018-07-25 2018-07-23 17.626 241,983 -48,082 0.07% 4,265,152
2018-07-24 2018-07-20 17.720 290,065 +74,251 0.08% 5,139,905
2018-07-20 2018-07-18 18.425 215,814 -11,276 0.06% 3,976,345
2018-07-19 2018-07-17 18.683 227,090 +36,169 0.06% 4,242,809
2018-07-18 2018-07-16 18.307 190,921 -6,170 0.05% 3,495,260
2018-07-17 2018-07-13 18.096 197,091 -6,596 0.05% 3,566,530
2018-07-16 2018-07-12 18.401 203,687 -1,914 0.06% 3,748,120
2018-07-13 2018-07-11 16.921 205,601 +19,360 0.06% 3,478,933
2018-07-12 2018-07-10 16.686 186,241 -4,255 0.05% 3,107,578
2018-07-11 2018-07-09 16.333 190,496 -7,021 0.05% 3,111,423
2018-07-10 2018-07-06 15.464 197,517 -15,105 0.05% 3,054,350
2018-07-09 2018-07-05 15.628 212,622 +25,105 0.06% 3,322,907
2018-07-06 2018-07-04 16.239 187,517 -6,383 0.05% 3,045,139
2018-07-05 2018-07-03 16.780 193,900 -425 0.05% 3,253,602
2018-07-04 2018-06-29 16.897 194,325 -1,702 0.05% 3,283,567
2018-07-03 2018-06-28 16.357 196,027 -9,574 0.05% 3,206,369
2018-06-29 2018-06-27 16.968 205,601 -3,192 0.06% 3,488,597
2018-06-28 2018-06-26 17.203 208,793 -16,595 0.06% 3,591,827
2018-06-27 2018-06-25 17.156 225,388 -18,722 0.06% 3,866,714
2018-06-26 2018-06-22 18.143 244,110 -6,596 0.07% 4,428,853
2018-06-25 2018-06-21 17.579 250,706 -3,829 0.07% 4,407,118
2018-06-22 2018-06-20 17.884 254,535 -8,085 0.07% 4,552,192
2018-06-21 2018-06-19 17.626 262,620 -3,617 0.07% 4,628,896
2018-06-20 2018-06-15 18.589 266,237 -7,872 0.07% 4,949,180
2018-06-19 2018-06-14 18.801 274,109 +3,830 0.07% 5,153,493
2018-06-15 2018-06-13 18.448 270,279 -2,553 0.07% 4,986,207
2018-06-14 2018-06-12 18.683 272,832 +8,085 0.07% 5,097,425
2018-06-13 2018-06-11 17.837 264,747 +14,892 0.07% 4,722,383
2018-06-12 2018-06-08 17.485 249,855 -16,169 0.07% 4,368,671
2018-06-11 2018-06-07 17.132 266,024 +2,340 0.07% 4,557,605
2018-06-08 2018-06-06 17.461 263,684 +1,490 0.07% 4,604,272
2018-06-07 2018-06-05 17.649 262,194 +4,467 0.07% 4,627,549
2018-06-06 2018-06-04 17.226 257,727 -48,295 0.07% 4,439,686
2018-06-05 2018-06-01 16.968 306,022 +62,550 0.08% 5,192,521
2018-06-04 2018-05-31 17.461 243,472 -23,616 0.07% 4,251,344
2018-06-01 2018-05-30 16.333 267,088 -10,212 0.07% 4,362,421
2018-05-31 2018-05-29 15.722 277,300 -83,188 0.08% 4,359,778
2018-05-30 2018-05-28 15.981 360,488 -34,679 0.10% 5,760,870
2018-05-29 2018-05-25 15.017 395,167 +41,700 0.11% 5,934,306
2018-05-28 2018-05-24 14.665 353,467 -21,063 0.10% 5,183,485
2018-05-25 2018-05-23 14.101 374,530 +74,746 0.10% 5,281,122
2018-05-24 2018-05-21 14.007 299,784 -1,702 0.08% 4,198,973
2018-05-23 2018-05-18 14.077 301,486 +1,489 0.08% 4,244,068
2018-05-21 2018-05-17 14.265 299,997 -12,552 0.08% 4,279,509
2018-05-18 2018-05-16 14.030 312,549 +6,595 0.08% 4,385,113
2018-05-17 2018-05-15 14.030 305,954 -5,532 0.08% 4,292,584
2018-05-16 2018-05-14 13.537 311,486 -7,233 0.08% 4,216,474
2018-05-15 2018-05-11 13.043 318,719 -852 0.09% 4,157,089
2018-05-14 2018-05-10 13.043 319,571 -851 0.09% 4,168,202
2018-05-11 2018-05-09 12.808 320,422 +1,702 0.09% 4,103,999
2018-05-10 2018-05-08 12.926 318,720 -3,217 0.09% 4,119,651
2018-05-09 2018-05-07 12.879 321,937 +425 0.09% 4,146,101
2018-05-08 2018-05-04 12.526 321,512 +426 0.09% 4,027,289
2018-05-07 2018-05-03 12.573 321,086 -1,702 0.09% 4,037,044
2018-05-04 2018-05-02 12.479 322,788 -2,979 0.09% 4,028,100
2018-05-02 2018-04-27 12.479 325,767 -6,833 0.09% 4,065,276
2018-04-30 2018-04-26 12.597 332,600 +12,339 0.09% 4,189,627
2018-04-27 2018-04-25 12.926 320,261 +1,064 0.09% 4,139,569
2018-04-26 2018-04-24 12.973 319,197 -851 0.09% 4,140,819
2018-04-25 2018-04-23 12.620 320,048 -638 0.09% 4,039,037
2018-04-24 2018-04-20 12.808 320,686 -2,340 0.09% 4,107,380
2018-04-20 2018-04-18 12.808 323,026 -1,285 0.09% 4,137,351
2018-04-19 2018-04-17 13.043 324,311 -1,490 0.09% 4,230,026
2018-04-18 2018-04-16 13.208 325,801 -213 0.09% 4,303,057
2018-04-17 2018-04-13 13.278 326,014 -1,063 0.09% 4,328,855
2018-04-16 2018-04-12 13.208 327,077 -213 0.09% 4,319,910
2018-04-13 2018-04-11 13.255 327,290 -1,277 0.09% 4,338,107
2018-04-12 2018-04-10 13.396 328,567 +851 0.09% 4,401,363
2018-04-11 2018-04-09 13.114 327,716 -425 0.09% 4,297,543
2018-04-10 2018-04-06 13.161 328,141 -638 0.09% 4,318,540
2018-04-09 2018-04-04 13.278 328,779 -1,915 0.09% 4,365,569
2018-04-06 2018-04-03 13.396 330,694 -2,766 0.09% 4,429,855
2018-04-04 2018-03-29 13.419 333,460 +1,702 0.09% 4,474,744
2018-04-03 2018-03-28 13.255 331,758 -4,255 0.09% 4,397,328
2018-03-29 2018-03-27 13.372 336,013 -5,319 0.09% 4,493,210
2018-03-28 2018-03-26 13.184 341,332 +4,042 0.09% 4,500,163
2018-03-27 2018-03-23 13.161 337,290 -5,531 0.09% 4,438,946
2018-03-26 2018-03-22 13.936 342,821 -8,723 0.09% 4,777,608
2018-03-23 2018-03-21 13.584 351,544 +13,403 0.10% 4,775,248
2018-03-22 2018-03-20 14.312 338,141 +15,744 0.09% 4,839,534
2018-03-21 2018-03-19 14.571 322,397 -37,870 0.09% 4,697,546
2018-03-20 2018-03-16 14.430 360,267 -70,210 0.10% 5,198,538
2018-03-19 2018-03-15 13.184 430,477 +1,064 0.12% 5,675,462
2018-03-16 2018-03-14 13.161 429,413 -8,510 0.12% 5,651,342
2018-03-15 2018-03-13 12.432 437,923 +5,319 0.12% 5,444,297
2018-03-14 2018-03-12 12.362 432,604 +3,191 0.12% 5,347,671
2018-03-13 2018-03-09 12.291 429,413 +3,830 0.12% 5,277,950
2018-03-12 2018-03-08 12.503 425,583 +638 0.12% 5,320,890
2018-03-09 2018-03-07 12.620 424,945 -638 0.12% 5,362,847
2018-03-08 2018-03-06 13.020 425,583 -851 0.12% 5,540,927
2018-03-07 2018-03-05 12.503 426,434 -27,446 0.12% 5,331,530
2018-03-06 2018-03-02 12.761 453,880 +36,169 0.12% 5,792,009
2018-03-05 2018-03-01 13.490 417,711 -1,915 0.11% 5,634,770
2018-03-02 2018-02-28 13.631 419,626 -2,128 0.11% 5,719,773
2018-03-01 2018-02-27 13.466 421,754 -31,275 0.11% 5,679,397
2018-02-28 2018-02-26 14.336 453,029 +22,552 0.12% 6,494,477
2018-02-27 2018-02-23 14.312 430,477 -49,359 0.12% 6,161,063
2018-02-26 2018-02-22 13.842 479,836 -41,700 0.13% 6,641,964
2018-02-23 2018-02-21 13.443 521,536 +5,319 0.14% 7,010,818
2018-02-22 2018-02-20 13.443 516,217 -17,234 0.14% 6,939,317
2018-02-21 2018-02-15 13.372 533,451 -35,317 0.14% 7,133,377
2018-02-20 2018-02-13 12.691 568,768 -26,169 0.15% 7,218,007
2018-02-14 2018-02-12 12.080 594,937 -61,061 0.16% 7,186,583
2018-02-13 2018-02-09 11.116 655,998 0.18% 7,292,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top