History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 305,000 | +0 | 0.02% | 875,350 |
| 2025-10-13 | 2025-10-09 | 2.960 | 305,000 | +0 | 0.02% | 902,800 |
| 2025-10-10 | 2025-10-08 | 2.920 | 305,000 | +0 | 0.02% | 890,600 |
| 2025-10-09 | 2025-10-06 | 2.910 | 305,000 | +0 | 0.02% | 887,550 |
| 2025-10-08 | 2025-10-03 | 2.900 | 305,000 | +0 | 0.02% | 884,500 |
| 2025-10-06 | 2025-10-02 | 3.050 | 305,000 | +0 | 0.02% | 930,250 |
| 2025-10-03 | 2025-09-30 | 2.950 | 305,000 | +0 | 0.02% | 899,750 |
| 2025-10-02 | 2025-09-29 | 2.870 | 305,000 | +0 | 0.02% | 875,350 |
| 2025-09-30 | 2025-09-26 | 2.830 | 305,000 | +0 | 0.02% | 863,150 |
| 2025-09-29 | 2025-09-25 | 2.830 | 305,000 | +0 | 0.02% | 863,150 |
| 2025-09-26 | 2025-09-24 | 2.840 | 305,000 | +0 | 0.02% | 866,200 |
| 2025-09-25 | 2025-09-23 | 2.790 | 305,000 | +0 | 0.02% | 850,950 |
| 2025-09-24 | 2025-09-22 | 2.890 | 305,000 | +0 | 0.02% | 881,450 |
| 2025-09-23 | 2025-09-19 | 2.950 | 305,000 | +0 | 0.02% | 899,750 |
| 2025-09-22 | 2025-09-18 | 2.940 | 305,000 | +0 | 0.02% | 896,700 |
| 2025-09-19 | 2025-09-17 | 3.080 | 305,000 | +0 | 0.02% | 939,400 |
| 2025-09-18 | 2025-09-16 | 3.050 | 305,000 | +0 | 0.02% | 930,250 |
| 2025-09-17 | 2025-09-15 | 3.070 | 305,000 | +0 | 0.02% | 936,350 |
| 2025-09-16 | 2025-09-12 | 3.030 | 305,000 | +0 | 0.02% | 924,150 |
| 2025-09-15 | 2025-09-11 | 2.970 | 305,000 | +0 | 0.02% | 905,850 |
| 2025-09-12 | 2025-09-10 | 3.010 | 305,000 | +0 | 0.02% | 918,050 |
| 2025-09-11 | 2025-09-09 | 3.000 | 305,000 | +0 | 0.02% | 915,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 305,000 | +0 | 0.02% | 893,650 |
| 2025-09-09 | 2025-09-05 | 2.910 | 305,000 | +0 | 0.02% | 887,550 |
| 2025-09-08 | 2025-09-04 | 2.900 | 305,000 | +0 | 0.02% | 884,500 |
| 2025-09-05 | 2025-09-03 | 2.960 | 305,000 | +0 | 0.02% | 902,800 |
| 2025-09-04 | 2025-09-02 | 3.070 | 305,000 | +0 | 0.02% | 936,350 |
| 2025-09-03 | 2025-09-01 | 3.100 | 305,000 | +0 | 0.02% | 945,500 |
| 2025-09-02 | 2025-08-29 | 3.070 | 305,000 | +0 | 0.02% | 936,350 |
| 2025-09-01 | 2025-08-28 | 3.000 | 305,000 | +0 | 0.02% | 915,000 |
| 2025-08-29 | 2025-08-27 | 3.010 | 305,000 | +0 | 0.02% | 918,050 |
| 2025-08-28 | 2025-08-26 | 3.300 | 305,000 | +0 | 0.02% | 1,006,500 |
| 2025-08-27 | 2025-08-25 | 3.310 | 305,000 | +0 | 0.02% | 1,009,550 |
| 2025-08-26 | 2025-08-22 | 3.290 | 305,000 | +0 | 0.02% | 1,003,450 |
| 2025-08-25 | 2025-08-21 | 3.260 | 305,000 | +0 | 0.02% | 994,300 |
| 2025-08-22 | 2025-08-20 | 3.380 | 305,000 | +0 | 0.02% | 1,030,900 |
| 2025-08-21 | 2025-08-19 | 3.370 | 305,000 | +0 | 0.02% | 1,027,850 |
| 2025-08-20 | 2025-08-18 | 3.550 | 305,000 | +0 | 0.02% | 1,082,750 |
| 2025-08-19 | 2025-08-15 | 3.140 | 305,000 | +0 | 0.02% | 957,700 |
| 2025-08-18 | 2025-08-14 | 3.120 | 305,000 | +0 | 0.02% | 951,600 |
| 2025-08-15 | 2025-08-13 | 3.040 | 305,000 | +0 | 0.02% | 927,200 |
| 2025-08-14 | 2025-08-12 | 3.010 | 305,000 | +0 | 0.02% | 918,050 |
| 2025-08-13 | 2025-08-11 | 2.960 | 305,000 | +0 | 0.02% | 902,800 |
| 2025-08-12 | 2025-08-08 | 2.960 | 305,000 | +0 | 0.02% | 902,800 |
| 2025-08-11 | 2025-08-07 | 3.010 | 305,000 | +0 | 0.02% | 918,050 |
| 2025-08-08 | 2025-08-06 | 2.950 | 305,000 | +0 | 0.02% | 899,750 |
| 2025-08-07 | 2025-08-05 | 2.970 | 305,000 | +0 | 0.02% | 905,850 |
| 2025-08-06 | 2025-08-04 | 2.920 | 305,000 | +0 | 0.02% | 890,600 |
| 2025-08-05 | 2025-08-01 | 2.930 | 305,000 | +0 | 0.02% | 893,650 |
| 2025-08-04 | 2025-07-31 | 2.950 | 305,000 | +0 | 0.02% | 899,750 |
| 2025-08-01 | 2025-07-30 | 3.140 | 305,000 | +0 | 0.02% | 957,700 |
| 2025-07-31 | 2025-07-29 | 3.090 | 305,000 | +0 | 0.02% | 942,450 |
| 2025-07-30 | 2025-07-28 | 3.100 | 305,000 | +0 | 0.02% | 945,500 |
| 2025-07-29 | 2025-07-25 | 3.060 | 305,000 | +0 | 0.02% | 933,300 |
| 2025-07-28 | 2025-07-24 | 3.060 | 305,000 | +0 | 0.02% | 933,300 |
| 2025-07-25 | 2025-07-23 | 2.970 | 305,000 | +0 | 0.02% | 905,850 |
| 2025-07-24 | 2025-07-22 | 2.930 | 305,000 | +0 | 0.02% | 893,650 |
| 2025-07-23 | 2025-07-21 | 2.910 | 305,000 | +0 | 0.02% | 887,550 |
| 2025-07-22 | 2025-07-18 | 2.870 | 305,000 | +6,000 | 0.02% | 875,350 |
| 2025-05-30 | 2025-05-28 | 2.782 | 299,000 | +3,440 | 0.02% | 831,821 |
| 2025-02-05 | 2025-02-03 | 2.671 | 295,560 | +9,885 | 0.02% | 789,361 |
| 2024-12-12 | 2024-12-10 | 3.129 | 285,675 | +3,012 | 0.02% | 893,762 |
| 2024-10-24 | 2024-10-22 | 3.251 | 282,663 | -74,090 | 0.02% | 919,018 |
| 2024-10-10 | 2024-10-08 | 3.793 | 356,753 | +9,781 | 0.03% | 1,353,224 |
| 2024-10-08 | 2024-10-04 | 4.253 | 346,972 | -2,445 | 0.02% | 1,475,761 |
| 2024-09-26 | 2024-09-24 | 2.617 | 349,417 | -978 | 0.03% | 914,560 |
| 2024-05-31 | 2024-05-29 | 3.506 | 350,395 | +7,104 | 0.03% | 1,228,630 |
| 2024-05-28 | 2024-05-24 | 3.653 | 343,291 | +19,165 | 0.03% | 1,253,876 |
| 2024-05-22 | 2024-05-20 | 4.195 | 324,126 | -67,077 | 0.02% | 1,359,765 |
| 2024-05-21 | 2024-05-17 | 4.133 | 391,203 | +19,165 | 0.03% | 1,616,670 |
| 2024-05-20 | 2024-05-16 | 3.673 | 372,038 | +9,582 | 0.03% | 1,366,639 |
| 2024-05-17 | 2024-05-14 | 3.350 | 362,456 | +14,374 | 0.03% | 1,214,183 |
| 2024-05-07 | 2024-05-03 | 3.486 | 348,082 | +19,165 | 0.03% | 1,213,255 |
| 2024-04-26 | 2024-04-24 | 2.755 | 328,917 | -14,374 | 0.02% | 906,179 |
| 2024-04-25 | 2024-04-23 | 2.599 | 343,291 | -4,791 | 0.03% | 892,043 |
| 2024-04-05 | 2024-04-02 | 3.172 | 348,082 | -3,833 | 0.03% | 1,104,280 |
| 2024-03-20 | 2024-03-18 | 3.465 | 351,915 | +3,833 | 0.03% | 1,219,270 |
| 2024-02-23 | 2024-02-21 | 3.527 | 348,082 | +3,833 | 0.03% | 1,227,785 |
| 2023-12-28 | 2023-12-22 | 3.392 | 344,249 | +958 | 0.03% | 1,167,562 |
| 2023-12-12 | 2023-12-08 | 3.588 | 343,291 | +2,815 | 0.03% | 1,231,733 |
| 2023-12-07 | 2023-12-05 | 3.704 | 340,476 | +713 | 0.03% | 1,261,040 |
| 2023-05-30 | 2023-05-25 | 5.208 | 339,763 | -9,504 | 0.03% | 1,769,624 |
| 2023-05-18 | 2023-05-16 | 5.871 | 349,267 | +4,752 | 0.03% | 2,050,650 |
| 2023-05-11 | 2023-05-09 | 6.261 | 344,515 | +9,504 | 0.03% | 2,156,874 |
| 2023-05-09 | 2023-05-05 | 6.324 | 335,011 | -5,703 | 0.02% | 2,118,523 |
| 2023-05-05 | 2023-05-03 | 6.040 | 340,714 | +5,703 | 0.03% | 2,057,793 |
| 2023-05-02 | 2023-04-27 | 6.608 | 335,011 | +21,859 | 0.02% | 2,213,698 |
| 2023-04-18 | 2023-04-14 | 7.292 | 313,152 | +4,752 | 0.02% | 2,283,432 |
| 2023-04-04 | 2023-03-31 | 7.166 | 308,400 | +950 | 0.02% | 2,209,842 |
| 2023-03-31 | 2023-03-29 | 7.208 | 307,450 | +475 | 0.02% | 2,215,975 |
| 2023-03-28 | 2023-03-24 | 8.176 | 306,975 | +1,901 | 0.02% | 2,509,711 |
| 2023-02-27 | 2023-02-23 | 8.975 | 305,074 | -4,990 | 0.02% | 2,738,129 |
| 2023-02-17 | 2023-02-15 | 8.891 | 310,064 | +10,455 | 0.02% | 2,756,816 |
| 2023-02-14 | 2023-02-10 | 9.133 | 299,609 | +950 | 0.02% | 2,736,367 |
| 2023-02-13 | 2023-02-09 | 9.449 | 298,659 | +9,504 | 0.02% | 2,821,965 |
| 2023-02-10 | 2023-02-08 | 9.470 | 289,155 | +3,326 | 0.02% | 2,738,249 |
| 2023-02-09 | 2023-02-07 | 9.628 | 285,829 | +6,891 | 0.02% | 2,751,865 |
| 2023-02-07 | 2023-02-03 | 9.985 | 278,938 | +9,503 | 0.02% | 2,785,311 |
| 2023-02-02 | 2023-01-31 | 10.438 | 269,435 | +21,384 | 0.02% | 2,812,324 |
| 2023-01-31 | 2023-01-27 | 11.259 | 248,051 | +475 | 0.02% | 2,792,701 |
| 2023-01-30 | 2023-01-26 | 11.153 | 247,576 | -2,376 | 0.02% | 2,761,303 |
| 2023-01-17 | 2023-01-13 | 10.585 | 249,952 | -1,663 | 0.02% | 2,645,784 |
| 2023-01-13 | 2023-01-11 | 10.585 | 251,615 | -9,504 | 0.02% | 2,663,387 |
| 2023-01-11 | 2023-01-09 | 10.690 | 261,119 | +713 | 0.02% | 2,791,463 |
| 2023-01-10 | 2023-01-06 | 10.732 | 260,406 | -2,851 | 0.02% | 2,794,801 |
| 2023-01-09 | 2023-01-05 | 10.985 | 263,257 | +3,326 | 0.02% | 2,891,879 |
| 2023-01-06 | 2023-01-04 | 10.838 | 259,931 | +2,851 | 0.02% | 2,817,053 |
| 2023-01-04 | 2022-12-30 | 9.901 | 257,080 | -3,564 | 0.02% | 2,545,409 |
| 2022-12-30 | 2022-12-28 | 9.849 | 260,644 | +3,564 | 0.02% | 2,566,985 |
| 2022-12-28 | 2022-12-22 | 10.259 | 257,080 | -3,326 | 0.02% | 2,637,380 |
| 2022-12-22 | 2022-12-20 | 10.175 | 260,406 | +2,376 | 0.02% | 2,649,581 |
| 2022-12-20 | 2022-12-16 | 10.775 | 258,030 | -7,841 | 0.02% | 2,780,161 |
| 2022-12-16 | 2022-12-14 | 10.606 | 265,871 | +2,852 | 0.02% | 2,819,884 |
| 2022-12-15 | 2022-12-13 | 10.669 | 263,019 | +950 | 0.02% | 2,806,240 |
| 2022-12-14 | 2022-12-12 | 11.048 | 262,069 | +3,326 | 0.02% | 2,895,374 |
| 2022-12-13 | 2022-12-09 | 11.679 | 258,743 | +17,107 | 0.02% | 3,021,978 |
| 2022-12-12 | 2022-12-08 | 11.637 | 241,636 | -2,376 | 0.02% | 2,812,008 |
| 2022-12-08 | 2022-12-06 | 11.806 | 244,012 | +4,277 | 0.02% | 2,880,738 |
| 2022-12-07 | 2022-12-05 | 11.827 | 239,735 | -2,851 | 0.02% | 2,835,290 |
| 2022-12-01 | 2022-11-29 | 9.722 | 242,586 | -2,851 | 0.02% | 2,358,508 |
| 2022-11-30 | 2022-11-28 | 8.828 | 245,437 | +4,039 | 0.02% | 2,166,715 |
| 2022-11-29 | 2022-11-25 | 10.270 | 241,398 | -238 | 0.02% | 2,479,038 |
| 2022-11-28 | 2022-11-24 | 10.038 | 241,636 | -4,752 | 0.02% | 2,425,547 |
| 2022-11-25 | 2022-11-23 | 9.112 | 246,388 | +1,901 | 0.02% | 2,245,108 |
| 2022-11-24 | 2022-11-22 | 9.049 | 244,487 | +2,614 | 0.02% | 2,212,351 |
| 2022-11-23 | 2022-11-21 | 9.375 | 241,873 | +237 | 0.02% | 2,267,592 |
| 2022-11-22 | 2022-11-18 | 9.785 | 241,636 | -950 | 0.02% | 2,364,527 |
| 2022-11-21 | 2022-11-17 | 9.796 | 242,586 | -2,614 | 0.02% | 2,376,376 |
| 2022-11-18 | 2022-11-16 | 9.312 | 245,200 | +2,376 | 0.02% | 2,283,303 |
| 2022-11-17 | 2022-11-15 | 10.049 | 242,824 | +4,039 | 0.02% | 2,440,027 |
| 2022-11-16 | 2022-11-14 | 8.376 | 238,785 | +4,040 | 0.02% | 1,999,953 |
| 2022-11-15 | 2022-11-11 | 7.123 | 234,745 | -2,376 | 0.02% | 1,672,187 |
| 2022-11-11 | 2022-11-09 | 6.208 | 237,121 | +4,514 | 0.02% | 1,472,047 |
| 2022-11-09 | 2022-11-07 | 6.155 | 232,607 | -2,614 | 0.02% | 1,431,787 |
| 2022-11-08 | 2022-11-04 | 5.735 | 235,221 | +2,614 | 0.02% | 1,348,877 |
| 2022-10-26 | 2022-10-24 | 5.145 | 232,607 | -4,752 | 0.02% | 1,196,827 |
| 2022-10-13 | 2022-10-11 | 6.071 | 237,359 | +4,752 | 0.02% | 1,441,057 |
| 2022-09-05 | 2022-09-01 | 8.723 | 232,607 | -2,851 | 0.02% | 2,028,977 |
| 2022-08-23 | 2022-08-19 | 7.713 | 235,458 | +1,425 | 0.02% | 1,816,006 |
| 2022-08-18 | 2022-08-16 | 8.975 | 234,033 | +2,851 | 0.02% | 2,100,515 |
| 2022-08-08 | 2022-08-04 | 8.544 | 231,182 | -3,801 | 0.02% | 1,975,194 |
| 2022-08-05 | 2022-08-03 | 8.628 | 234,983 | +4,752 | 0.02% | 2,027,449 |
| 2022-08-03 | 2022-08-01 | 9.207 | 230,231 | -951 | 0.02% | 2,119,686 |
| 2022-07-28 | 2022-07-26 | 11.238 | 231,182 | -10,454 | 0.02% | 2,597,915 |
| 2022-07-27 | 2022-07-25 | 10.375 | 241,636 | -4,752 | 0.02% | 2,506,907 |
| 2022-07-26 | 2022-07-22 | 10.027 | 246,388 | +4,752 | 0.02% | 2,470,655 |
| 2022-07-19 | 2022-07-15 | 10.248 | 241,636 | +1,901 | 0.02% | 2,476,397 |
| 2022-07-15 | 2022-07-13 | 10.417 | 239,735 | +5,465 | 0.02% | 2,497,275 |
| 2022-07-14 | 2022-07-12 | 10.859 | 234,270 | +4,752 | 0.02% | 2,543,877 |
| 2022-07-12 | 2022-07-08 | 11.679 | 229,518 | +2,851 | 0.02% | 2,680,646 |
| 2022-07-07 | 2022-07-05 | 12.100 | 226,667 | -951 | 0.02% | 2,742,748 |
| 2022-06-30 | 2022-06-28 | 13.384 | 227,618 | +1,901 | 0.02% | 3,046,446 |
| 2022-06-29 | 2022-06-27 | 13.552 | 225,717 | +1,426 | 0.02% | 3,059,003 |
| 2022-06-22 | 2022-06-20 | 14.264 | 224,291 | -951 | 0.02% | 3,199,384 |
| 2022-06-21 | 2022-06-17 | 13.565 | 225,242 | +11,000 | 0.02% | 3,055,500 |
| 2022-06-20 | 2022-06-16 | 13.260 | 214,242 | -916 | 0.02% | 2,840,760 |
| 2022-06-17 | 2022-06-15 | 14.417 | 215,158 | +458 | 0.02% | 3,102,007 |
| 2022-06-16 | 2022-06-14 | 14.068 | 214,700 | +1,831 | 0.02% | 3,020,363 |
| 2022-06-10 | 2022-06-08 | 14.199 | 212,869 | +458 | 0.02% | 3,022,505 |
| 2022-06-06 | 2022-06-01 | 13.522 | 212,411 | +5,494 | 0.02% | 2,872,162 |
| 2022-05-18 | 2022-05-16 | 13.391 | 206,917 | +915 | 0.02% | 2,770,754 |
| 2022-05-13 | 2022-05-11 | 12.517 | 206,002 | -1,144 | 0.02% | 2,578,501 |
| 2022-05-11 | 2022-05-06 | 12.866 | 207,146 | -1,145 | 0.02% | 2,665,220 |
| 2022-05-05 | 2022-05-03 | 14.374 | 208,291 | +916 | 0.02% | 2,993,903 |
| 2022-04-07 | 2022-04-04 | 14.199 | 207,375 | +686 | 0.02% | 2,944,496 |
| 2022-04-04 | 2022-03-31 | 11.971 | 206,689 | +229 | 0.02% | 2,474,225 |
| 2022-04-01 | 2022-03-30 | 12.757 | 206,460 | -1,831 | 0.02% | 2,633,844 |
| 2022-03-21 | 2022-03-17 | 16.645 | 208,291 | -14,878 | 0.02% | 3,467,103 |
| 2022-03-17 | 2022-03-15 | 10.267 | 223,169 | +7,325 | 0.02% | 2,291,253 |
| 2022-03-16 | 2022-03-14 | 11.119 | 215,844 | +3,662 | 0.02% | 2,399,933 |
| 2022-03-11 | 2022-03-09 | 12.692 | 212,182 | +21,516 | 0.02% | 2,692,935 |
| 2022-03-10 | 2022-03-08 | 12.976 | 190,666 | +3,204 | 0.01% | 2,474,007 |
| 2022-02-23 | 2022-02-21 | 17.148 | 187,462 | +10,071 | 0.01% | 3,214,580 |
| 2022-01-07 | 2022-01-05 | 13.653 | 177,391 | +458 | 0.01% | 2,421,881 |
| 2021-12-22 | 2021-12-20 | 15.269 | 176,933 | +1,374 | 0.01% | 2,701,639 |
| 2021-12-16 | 2021-12-14 | 17.257 | 175,559 | +2,060 | 0.01% | 3,029,643 |
| 2021-12-15 | 2021-12-13 | 18.087 | 173,499 | +9,613 | 0.01% | 3,138,113 |
| 2021-12-14 | 2021-12-10 | 19.463 | 163,886 | +2,289 | 0.01% | 3,189,781 |
| 2021-12-13 | 2021-12-09 | 20.425 | 161,597 | -2,289 | 0.01% | 3,300,549 |
| 2021-12-10 | 2021-12-08 | 19.594 | 163,886 | -229 | 0.01% | 3,211,261 |
| 2021-12-09 | 2021-12-07 | 19.747 | 164,115 | -2,289 | 0.01% | 3,240,843 |
| 2021-12-08 | 2021-12-06 | 18.961 | 166,404 | +11,445 | 0.01% | 3,155,185 |
| 2021-12-07 | 2021-12-03 | 18.939 | 154,959 | +2,289 | 0.01% | 2,934,791 |
| 2021-12-01 | 2021-11-29 | 20.097 | 152,670 | -916 | 0.01% | 3,068,194 |
| 2021-11-30 | 2021-11-26 | 20.162 | 153,586 | +1,831 | 0.01% | 3,096,668 |
| 2021-11-22 | 2021-11-18 | 21.823 | 151,755 | +13,276 | 0.01% | 3,311,691 |
| 2021-11-18 | 2021-11-16 | 25.995 | 138,479 | -458 | 0.01% | 3,599,748 |
| 2021-11-17 | 2021-11-15 | 25.067 | 138,937 | -1,602 | 0.01% | 3,482,667 |
| 2021-11-12 | 2021-11-10 | 25.558 | 140,539 | +458 | 0.01% | 3,591,898 |
| 2021-11-09 | 2021-11-05 | 24.029 | 140,081 | +1,602 | 0.01% | 3,365,993 |
| 2021-11-04 | 2021-11-02 | 25.558 | 138,479 | +2,060 | 0.01% | 3,539,249 |
| 2021-11-03 | 2021-11-01 | 26.814 | 136,419 | +9,156 | 0.01% | 3,657,949 |
| 2021-11-01 | 2021-10-28 | 29.272 | 127,263 | +9,155 | 0.01% | 3,725,188 |
| 2021-10-26 | 2021-10-22 | 32.657 | 118,108 | -9,155 | 0.01% | 3,857,108 |
| 2021-09-23 | 2021-09-20 | 27.961 | 127,263 | +457 | 0.01% | 3,558,389 |
| 2021-09-21 | 2021-09-17 | 30.473 | 126,806 | -915 | 0.01% | 3,864,162 |
| 2021-09-20 | 2021-09-16 | 29.490 | 127,721 | +9,613 | 0.01% | 3,766,495 |
| 2021-09-17 | 2021-09-15 | 32.384 | 118,108 | -458 | 0.01% | 3,824,858 |
| 2021-09-14 | 2021-09-10 | 34.350 | 118,566 | -228 | 0.01% | 4,072,791 |
| 2021-09-03 | 2021-09-01 | 33.859 | 118,794 | -9,156 | 0.01% | 4,022,235 |
| 2021-09-01 | 2021-08-30 | 33.477 | 127,950 | -1,831 | 0.01% | 4,283,335 |
| 2021-08-31 | 2021-08-27 | 33.258 | 129,781 | +1,831 | 0.01% | 4,316,281 |
| 2021-08-27 | 2021-08-25 | 34.897 | 127,950 | +4,578 | 0.01% | 4,465,010 |
| 2021-08-24 | 2021-08-20 | 31.948 | 123,372 | +9,155 | 0.01% | 3,941,429 |
| 2021-08-19 | 2021-08-17 | 34.350 | 114,217 | -3,662 | 0.01% | 3,923,401 |
| 2021-08-17 | 2021-08-13 | 34.132 | 117,879 | -458 | 0.01% | 4,023,442 |
| 2021-08-13 | 2021-08-11 | 33.695 | 118,337 | -915 | 0.01% | 3,987,374 |
| 2021-08-10 | 2021-08-06 | 31.674 | 119,252 | +915 | 0.01% | 3,777,243 |
| 2021-08-09 | 2021-08-05 | 31.674 | 118,337 | +5,494 | 0.01% | 3,748,261 |
| 2021-08-03 | 2021-07-30 | 32.439 | 112,843 | +915 | 0.01% | 3,660,516 |
| 2021-08-02 | 2021-07-29 | 33.804 | 111,928 | +3,205 | 0.01% | 3,783,648 |
| 2021-07-29 | 2021-07-27 | 30.036 | 108,723 | +2,060 | 0.01% | 3,265,618 |
| 2021-07-26 | 2021-07-22 | 40.030 | 106,663 | -916 | 0.01% | 4,269,717 |
| 2021-07-23 | 2021-07-21 | 38.938 | 107,579 | -915 | 0.01% | 4,188,884 |
| 2021-07-19 | 2021-07-15 | 36.917 | 108,494 | +915 | 0.01% | 4,005,288 |
| 2021-07-09 | 2021-07-07 | 37.299 | 107,579 | +916 | 0.01% | 4,012,633 |
| 2021-07-07 | 2021-07-05 | 38.774 | 106,663 | +229 | 0.01% | 4,135,742 |
| 2021-07-05 | 2021-06-30 | 42.214 | 106,434 | -916 | 0.01% | 4,493,049 |
| 2021-07-02 | 2021-06-29 | 41.450 | 107,350 | -458 | 0.01% | 4,449,642 |
| 2021-06-23 | 2021-06-21 | 36.699 | 107,808 | +229 | 0.01% | 3,956,412 |
| 2021-06-22 | 2021-06-18 | 37.136 | 107,579 | +229 | 0.01% | 3,995,008 |
| 2021-06-18 | 2021-06-16 | 38.392 | 107,350 | -915 | 0.01% | 4,121,342 |
| 2021-06-16 | 2021-06-11 | 39.757 | 108,265 | +1,831 | 0.01% | 4,304,282 |
| 2021-06-15 | 2021-06-10 | 40.248 | 106,434 | +229 | 0.01% | 4,283,800 |
| 2021-06-11 | 2021-06-09 | 39.484 | 106,205 | +915 | 0.01% | 4,193,383 |
| 2021-06-08 | 2021-06-04 | 39.593 | 105,290 | +916 | 0.01% | 4,168,755 |
| 2021-06-02 | 2021-05-31 | 40.904 | 104,374 | -4,578 | 0.01% | 4,269,288 |
| 2021-06-01 | 2021-05-28 | 41.231 | 108,952 | +4,578 | 0.01% | 4,492,245 |
| 2021-05-31 | 2021-05-27 | 43.962 | 104,374 | -15,565 | 0.01% | 4,588,487 |
| 2021-05-27 | 2021-05-25 | 41.531 | 119,939 | +2,870 | 0.01% | 4,981,214 |
| 2021-05-21 | 2021-05-18 | 41.420 | 117,069 | -675 | 0.01% | 4,849,019 |
| 2021-05-17 | 2021-05-13 | 38.255 | 117,744 | -900 | 0.01% | 4,504,340 |
| 2021-05-11 | 2021-05-07 | 38.866 | 118,644 | -226 | 0.01% | 4,611,232 |
| 2021-05-10 | 2021-05-06 | 39.866 | 118,870 | -1,125 | 0.01% | 4,738,816 |
| 2021-05-07 | 2021-05-05 | 39.532 | 119,995 | -901 | 0.01% | 4,743,690 |
| 2021-05-03 | 2021-04-29 | 39.033 | 120,896 | -900 | 0.01% | 4,718,896 |
| 2021-04-27 | 2021-04-23 | 37.978 | 121,796 | -18,011 | 0.01% | 4,625,539 |
| 2021-04-19 | 2021-04-15 | 35.479 | 139,807 | +676 | 0.01% | 4,960,243 |
| 2021-04-08 | 2021-04-01 | 39.144 | 139,131 | -901 | 0.01% | 5,446,107 |
| 2021-04-01 | 2021-03-30 | 39.310 | 140,032 | -450 | 0.01% | 5,504,701 |
| 2021-03-31 | 2021-03-29 | 37.645 | 140,482 | -451 | 0.01% | 5,288,391 |
| 2021-03-30 | 2021-03-26 | 38.366 | 140,933 | -450 | 0.01% | 5,407,094 |
| 2021-03-25 | 2021-03-23 | 36.701 | 141,383 | -2,251 | 0.01% | 5,188,859 |
| 2021-03-24 | 2021-03-22 | 34.868 | 143,634 | -2,702 | 0.01% | 5,008,297 |
| 2021-03-22 | 2021-03-18 | 32.592 | 146,336 | +1,801 | 0.01% | 4,769,386 |
| 2021-03-17 | 2021-03-15 | 32.314 | 144,535 | +901 | 0.01% | 4,670,563 |
| 2021-03-16 | 2021-03-12 | 32.648 | 143,634 | -225 | 0.01% | 4,689,297 |
| 2021-03-12 | 2021-03-10 | 31.704 | 143,859 | +450 | 0.01% | 4,560,856 |
| 2021-03-09 | 2021-03-05 | 32.648 | 143,409 | +450 | 0.01% | 4,681,952 |
| 2021-03-01 | 2021-02-25 | 37.756 | 142,959 | +1,351 | 0.01% | 5,397,512 |
| 2021-02-26 | 2021-02-24 | 35.812 | 141,608 | +450 | 0.01% | 5,071,316 |
| 2021-02-25 | 2021-02-23 | 37.756 | 141,158 | +676 | 0.01% | 5,329,514 |
| 2021-02-23 | 2021-02-19 | 38.811 | 140,482 | -2,702 | 0.01% | 5,452,191 |
| 2021-02-19 | 2021-02-17 | 37.867 | 143,184 | -90,053 | 0.01% | 5,421,907 |
| 2021-02-18 | 2021-02-16 | 37.700 | 233,237 | +451 | 0.02% | 8,793,067 |
| 2021-02-17 | 2021-02-11 | 37.034 | 232,786 | +900 | 0.02% | 8,620,965 |
| 2021-02-16 | 2021-02-09 | 37.256 | 231,886 | +901 | 0.02% | 8,639,134 |
| 2021-02-08 | 2021-02-04 | 37.256 | 230,985 | +18,010 | 0.02% | 8,605,567 |
| 2021-02-01 | 2021-01-28 | 36.479 | 212,975 | +4,503 | 0.02% | 7,769,037 |
| 2021-01-29 | 2021-01-27 | 38.644 | 208,472 | -901 | 0.02% | 8,056,198 |
| 2021-01-28 | 2021-01-26 | 40.532 | 209,373 | -1,125 | 0.02% | 8,486,268 |
| 2021-01-27 | 2021-01-25 | 41.087 | 210,498 | -4,953 | 0.02% | 8,648,741 |
| 2021-01-26 | 2021-01-22 | 40.532 | 215,451 | +900 | 0.02% | 8,732,620 |
| 2021-01-25 | 2021-01-21 | 39.144 | 214,551 | -225 | 0.02% | 8,398,328 |
| 2021-01-22 | 2021-01-20 | 40.809 | 214,776 | +1,801 | 0.02% | 8,764,886 |
| 2021-01-20 | 2021-01-18 | 40.865 | 212,975 | +225 | 0.02% | 8,703,213 |
| 2021-01-15 | 2021-01-13 | 40.976 | 212,750 | -2,251 | 0.02% | 8,717,644 |
| 2021-01-13 | 2021-01-11 | 40.643 | 215,001 | +10,356 | 0.02% | 8,738,256 |
| 2021-01-12 | 2021-01-08 | 42.309 | 204,645 | -1,125 | 0.02% | 8,658,233 |
| 2021-01-11 | 2021-01-07 | 40.809 | 205,770 | +11,256 | 0.02% | 8,397,356 |
| 2021-01-08 | 2021-01-06 | 41.309 | 194,514 | -3,152 | 0.02% | 8,035,205 |
| 2021-01-07 | 2021-01-05 | 35.424 | 197,666 | +2,702 | 0.02% | 7,002,060 |
| 2020-12-23 | 2020-12-21 | 38.644 | 194,964 | -4,278 | 0.02% | 7,534,195 |
| 2020-12-16 | 2020-12-14 | 33.925 | 199,242 | +2,027 | 0.02% | 6,759,200 |
| 2020-12-15 | 2020-12-11 | 34.258 | 197,215 | -676 | 0.02% | 6,756,135 |
| 2020-12-14 | 2020-12-10 | 33.425 | 197,891 | +901 | 0.02% | 6,614,480 |
| 2020-12-11 | 2020-12-09 | 33.425 | 196,990 | +675 | 0.02% | 6,584,364 |
| 2020-12-09 | 2020-12-07 | 34.757 | 196,315 | -675 | 0.02% | 6,823,403 |
| 2020-12-01 | 2020-11-27 | 36.978 | 196,990 | -451 | 0.02% | 7,284,363 |
| 2020-11-27 | 2020-11-25 | 35.202 | 197,441 | +226 | 0.02% | 6,950,240 |
| 2020-11-25 | 2020-11-23 | 38.033 | 197,215 | +450 | 0.02% | 7,500,733 |
| 2020-11-13 | 2020-11-11 | 37.256 | 196,765 | +225 | 0.02% | 7,330,668 |
| 2020-11-11 | 2020-11-09 | 40.254 | 196,540 | +4,503 | 0.02% | 7,911,560 |
| 2020-11-09 | 2020-11-05 | 39.866 | 192,037 | -226 | 0.02% | 7,655,658 |
| 2020-11-03 | 2020-10-30 | 36.090 | 192,263 | -9,005 | 0.02% | 6,938,766 |
| 2020-10-30 | 2020-10-28 | 36.201 | 201,268 | +4,728 | 0.02% | 7,286,106 |
| 2020-10-29 | 2020-10-27 | 35.868 | 196,540 | +4,503 | 0.02% | 7,049,473 |
| 2020-10-27 | 2020-10-22 | 35.868 | 192,037 | -1,801 | 0.02% | 6,887,960 |
| 2020-10-23 | 2020-10-21 | 35.701 | 193,838 | -1,576 | 0.02% | 6,920,271 |
| 2020-10-22 | 2020-10-20 | 37.645 | 195,414 | +900 | 0.02% | 7,356,285 |
| 2020-10-21 | 2020-10-19 | 37.423 | 194,514 | +450 | 0.02% | 7,279,205 |
| 2020-10-19 | 2020-10-15 | 39.810 | 194,064 | +2,477 | 0.02% | 7,725,691 |
| 2020-10-16 | 2020-10-14 | 40.532 | 191,587 | +225 | 0.02% | 7,765,369 |
| 2020-10-09 | 2020-10-07 | 43.919 | 191,362 | +225 | 0.02% | 8,404,374 |
| 2020-10-06 | 2020-09-30 | 43.530 | 191,137 | +225 | 0.02% | 8,320,205 |
| 2020-09-25 | 2020-09-23 | 44.974 | 190,912 | -900 | 0.02% | 8,586,011 |
| 2020-09-23 | 2020-09-21 | 43.752 | 191,812 | -5,629 | 0.02% | 8,392,187 |
| 2020-09-22 | 2020-09-18 | 44.641 | 197,441 | +2,252 | 0.02% | 8,813,869 |
| 2020-09-21 | 2020-09-17 | 43.974 | 195,189 | -9,006 | 0.02% | 8,583,288 |
| 2020-09-18 | 2020-09-16 | 44.418 | 204,195 | +226 | 0.02% | 9,070,021 |
| 2020-09-17 | 2020-09-15 | 43.530 | 203,969 | +9,005 | 0.02% | 8,878,782 |
| 2020-09-15 | 2020-09-11 | 39.921 | 194,964 | -2,927 | 0.02% | 7,783,170 |
| 2020-09-11 | 2020-09-09 | 39.643 | 197,891 | -1,576 | 0.02% | 7,845,081 |
| 2020-09-10 | 2020-09-08 | 40.088 | 199,467 | +3,602 | 0.02% | 7,996,159 |
| 2020-09-08 | 2020-09-04 | 42.642 | 195,865 | -1,801 | 0.02% | 8,352,014 |
| 2020-09-07 | 2020-09-03 | 42.697 | 197,666 | +901 | 0.02% | 8,439,787 |
| 2020-09-04 | 2020-09-02 | 42.919 | 196,765 | -5,403 | 0.02% | 8,445,017 |
| 2020-09-02 | 2020-08-31 | 44.418 | 202,168 | +9,005 | 0.02% | 8,979,984 |
| 2020-08-31 | 2020-08-27 | 45.418 | 193,163 | -3,602 | 0.02% | 8,773,046 |
| 2020-08-28 | 2020-08-26 | 44.196 | 196,765 | -225 | 0.02% | 8,696,292 |
| 2020-08-27 | 2020-08-25 | 45.196 | 196,990 | -901 | 0.02% | 8,903,111 |
| 2020-08-25 | 2020-08-21 | 46.861 | 197,891 | +901 | 0.02% | 9,273,457 |
| 2020-08-24 | 2020-08-20 | 47.084 | 196,990 | +225 | 0.02% | 9,274,985 |
| 2020-08-20 | 2020-08-18 | 48.472 | 196,765 | +2,701 | 0.02% | 9,537,516 |
| 2020-08-19 | 2020-08-17 | 46.917 | 194,064 | -900 | 0.02% | 9,104,893 |
| 2020-08-18 | 2020-08-14 | 48.805 | 194,964 | -901 | 0.02% | 9,515,169 |
| 2020-08-14 | 2020-08-12 | 48.583 | 195,865 | +5,404 | 0.02% | 9,515,642 |
| 2020-08-13 | 2020-08-11 | 50.304 | 190,461 | -901 | 0.02% | 9,580,925 |
| 2020-08-11 | 2020-08-07 | 51.359 | 191,362 | -225 | 0.02% | 9,828,124 |
| 2020-08-10 | 2020-08-06 | 51.747 | 191,587 | -2,477 | 0.02% | 9,914,142 |
| 2020-08-07 | 2020-08-05 | 50.304 | 194,064 | +901 | 0.02% | 9,762,170 |
| 2020-08-06 | 2020-08-04 | 50.970 | 193,163 | +3,602 | 0.02% | 9,845,546 |
| 2020-08-05 | 2020-08-03 | 51.581 | 189,561 | -7,429 | 0.02% | 9,777,727 |
| 2020-08-04 | 2020-07-31 | 48.583 | 196,990 | +1,125 | 0.02% | 9,570,297 |
| 2020-08-03 | 2020-07-30 | 48.749 | 195,865 | +3,602 | 0.02% | 9,548,267 |
| 2020-07-29 | 2020-07-27 | 49.749 | 192,263 | +451 | 0.02% | 9,564,822 |
| 2020-07-28 | 2020-07-24 | 50.526 | 191,812 | -17,561 | 0.05% | 9,691,485 |
| 2020-07-27 | 2020-07-23 | 51.414 | 209,373 | +9,006 | 0.05% | 10,764,772 |
| 2020-07-24 | 2020-07-22 | 49.971 | 200,367 | +6,529 | 0.05% | 10,012,485 |
| 2020-07-23 | 2020-07-21 | 50.693 | 193,838 | -2,927 | 0.05% | 9,826,138 |
| 2020-07-22 | 2020-07-20 | 48.027 | 196,765 | +9,005 | 0.05% | 9,450,116 |
| 2020-07-21 | 2020-07-17 | 47.916 | 187,760 | -27,916 | 0.05% | 8,996,779 |
| 2020-07-17 | 2020-07-15 | 46.750 | 215,676 | -9,006 | 0.06% | 10,082,938 |
| 2020-07-16 | 2020-07-14 | 44.307 | 224,682 | +9,006 | 0.06% | 9,955,071 |
| 2020-07-15 | 2020-07-13 | 45.807 | 215,676 | -4,503 | 0.06% | 9,879,363 |
| 2020-07-14 | 2020-07-10 | 45.695 | 220,179 | -11,031 | 0.06% | 10,061,180 |
| 2020-07-13 | 2020-07-09 | 44.141 | 231,210 | -8,555 | 0.06% | 10,205,797 |
| 2020-07-10 | 2020-07-08 | 43.919 | 239,765 | +15,309 | 0.06% | 10,530,172 |
| 2020-07-09 | 2020-07-07 | 43.252 | 224,456 | +13,057 | 0.06% | 9,708,270 |
| 2020-07-07 | 2020-07-03 | 41.864 | 211,399 | +8,105 | 0.05% | 8,850,085 |
| 2020-07-06 | 2020-07-02 | 43.475 | 203,294 | +901 | 0.05% | 8,838,112 |
| 2020-07-03 | 2020-06-30 | 43.363 | 202,393 | +9,005 | 0.05% | 8,776,467 |
| 2020-06-26 | 2020-06-23 | 48.638 | 193,388 | -27,016 | 0.05% | 9,406,040 |
| 2020-06-23 | 2020-06-19 | 47.916 | 220,404 | +18,011 | 0.06% | 10,560,961 |
| 2020-06-22 | 2020-06-18 | 47.250 | 202,393 | -11,707 | 0.05% | 9,563,090 |
| 2020-06-18 | 2020-06-16 | 46.639 | 214,100 | -3,152 | 0.05% | 9,985,484 |
| 2020-06-16 | 2020-06-12 | 45.807 | 217,252 | +9,005 | 0.06% | 9,951,554 |
| 2020-06-15 | 2020-06-11 | 45.029 | 208,247 | +4,503 | 0.05% | 9,377,192 |
| 2020-06-12 | 2020-06-10 | 46.861 | 203,744 | -4,278 | 0.05% | 9,547,737 |
| 2020-06-11 | 2020-06-09 | 45.362 | 208,022 | +4,503 | 0.05% | 9,436,360 |
| 2020-06-10 | 2020-06-08 | 44.974 | 203,519 | +450 | 0.05% | 9,152,994 |
| 2020-06-02 | 2020-05-29 | 46.084 | 203,069 | +225 | 0.05% | 9,358,256 |
| 2020-06-01 | 2020-05-28 | 45.196 | 202,844 | -450 | 0.05% | 9,167,686 |
| 2020-05-29 | 2020-05-27 | 44.974 | 203,294 | -17,560 | 0.05% | 9,142,875 |
| 2020-05-25 | 2020-05-21 | 47.528 | 220,854 | +225 | 0.06% | 10,496,686 |
| 2020-05-21 | 2020-05-19 | 47.805 | 220,629 | -2,702 | 0.06% | 10,547,242 |
| 2020-05-20 | 2020-05-18 | 50.412 | 223,331 | -1,351 | 0.06% | 11,258,637 |
| 2020-05-19 | 2020-05-15 | 48.728 | 224,682 | -41,401 | 0.06% | 10,948,345 |
| 2020-05-15 | 2020-05-13 | 48.504 | 266,083 | +890 | 0.07% | 12,905,990 |
| 2020-05-07 | 2020-05-05 | 46.595 | 265,193 | +45,647 | 0.07% | 12,356,646 |
| 2020-05-05 | 2020-04-29 | 47.942 | 219,546 | -24,048 | 0.06% | 10,525,527 |
| 2020-04-27 | 2020-04-23 | 43.676 | 243,594 | +17,813 | 0.06% | 10,639,143 |
| 2020-04-17 | 2020-04-15 | 43.114 | 225,781 | +8,906 | 0.06% | 9,734,397 |
| 2020-04-14 | 2020-04-08 | 41.767 | 216,875 | -668 | 0.06% | 9,058,220 |
| 2020-04-08 | 2020-04-06 | 41.655 | 217,543 | +668 | 0.06% | 9,061,696 |
| 2020-04-03 | 2020-04-01 | 41.262 | 216,875 | +26,720 | 0.06% | 8,948,645 |
| 2020-03-31 | 2020-03-27 | 40.083 | 190,155 | -45,423 | 0.05% | 7,621,956 |
| 2020-03-30 | 2020-03-26 | 38.174 | 235,578 | +17,813 | 0.06% | 8,992,990 |
| 2020-03-27 | 2020-03-25 | 39.241 | 217,765 | +26,051 | 0.06% | 8,545,269 |
| 2020-03-24 | 2020-03-20 | 38.174 | 191,714 | -8,906 | 0.05% | 7,318,519 |
| 2020-03-20 | 2020-03-18 | 31.494 | 200,620 | -10,020 | 0.05% | 6,318,261 |
| 2020-03-19 | 2020-03-17 | 31.213 | 210,640 | +18,926 | 0.05% | 6,574,702 |
| 2020-03-17 | 2020-03-13 | 36.602 | 191,714 | +8,907 | 0.05% | 7,017,168 |
| 2020-03-11 | 2020-03-09 | 38.623 | 182,807 | +668 | 0.05% | 7,060,602 |
| 2020-03-03 | 2020-02-28 | 39.185 | 182,139 | +223 | 0.05% | 7,137,052 |
| 2020-01-30 | 2020-01-24 | 32.785 | 181,916 | -8,684 | 0.05% | 5,964,090 |
| 2020-01-20 | 2020-01-16 | 34.413 | 190,600 | +890 | 0.05% | 6,559,094 |
| 2020-01-16 | 2020-01-14 | 34.244 | 189,710 | +4,454 | 0.05% | 6,496,516 |
| 2020-01-15 | 2020-01-13 | 36.265 | 185,256 | -891 | 0.05% | 6,718,391 |
| 2020-01-14 | 2020-01-10 | 34.694 | 186,147 | +891 | 0.05% | 6,458,103 |
| 2020-01-06 | 2020-01-02 | 30.315 | 185,256 | +4,453 | 0.05% | 5,615,992 |
| 2019-12-23 | 2019-12-19 | 29.753 | 180,803 | -4,453 | 0.05% | 5,379,501 |
| 2019-12-10 | 2019-12-06 | 29.192 | 185,256 | +4,453 | 0.05% | 5,407,993 |
| 2019-11-18 | 2019-11-14 | 28.631 | 180,803 | +891 | 0.05% | 5,176,501 |
| 2019-11-11 | 2019-11-07 | 28.238 | 179,912 | -8,907 | 0.05% | 5,080,291 |
| 2019-10-28 | 2019-10-24 | 24.589 | 188,819 | -1,336 | 0.05% | 4,642,803 |
| 2019-10-22 | 2019-10-18 | 25.262 | 190,155 | -2,226 | 0.05% | 4,803,754 |
| 2019-10-17 | 2019-10-15 | 24.027 | 192,381 | +1,113 | 0.05% | 4,622,388 |
| 2019-10-16 | 2019-10-14 | 25.824 | 191,268 | -299,928 | 0.05% | 4,939,245 |
| 2019-10-10 | 2019-10-08 | 23.859 | 491,196 | -6,680 | 0.13% | 11,719,369 |
| 2019-10-08 | 2019-10-03 | 23.578 | 497,876 | -178,131 | 0.13% | 11,738,996 |
| 2019-09-30 | 2019-09-26 | 20.075 | 676,007 | -7,125 | 0.18% | 13,570,916 |
| 2019-09-18 | 2019-09-16 | 17.897 | 683,132 | +1,113 | 0.18% | 12,225,972 |
| 2019-09-13 | 2019-09-11 | 18.189 | 682,019 | -1,113 | 0.18% | 12,405,148 |
| 2019-09-12 | 2019-09-10 | 18.256 | 683,132 | +3,562 | 0.18% | 12,471,412 |
| 2019-09-10 | 2019-09-06 | 19.424 | 679,570 | -6,234 | 0.18% | 13,199,904 |
| 2019-09-09 | 2019-09-05 | 17.942 | 685,804 | +1,113 | 0.18% | 12,304,593 |
| 2019-08-23 | 2019-08-21 | 17.021 | 684,691 | +11,801 | 0.18% | 11,654,249 |
| 2019-08-01 | 2019-07-30 | 17.627 | 672,890 | +2,672 | 0.17% | 11,861,352 |
| 2019-07-16 | 2019-07-12 | 18.346 | 670,218 | -5,344 | 0.17% | 12,295,851 |
| 2019-07-15 | 2019-07-11 | 18.166 | 675,562 | -71 | 0.18% | 12,272,532 |
| 2019-06-26 | 2019-06-24 | 14.888 | 675,633 | -4,008 | 0.18% | 10,058,769 |
| 2019-06-21 | 2019-06-19 | 13.945 | 679,641 | -223 | 0.18% | 9,477,453 |
| 2019-05-30 | 2019-05-28 | 12.832 | 679,864 | +30,252 | 0.18% | 8,723,747 |
| 2019-04-26 | 2019-04-24 | 15.205 | 649,612 | -9,361 | 0.18% | 9,877,492 |
| 2019-04-12 | 2019-04-10 | 14.947 | 658,973 | +1,915 | 0.18% | 9,849,476 |
| 2019-04-04 | 2019-04-02 | 15.276 | 657,058 | +1,914 | 0.18% | 10,037,035 |
| 2019-03-20 | 2019-03-18 | 14.571 | 655,144 | +8,511 | 0.18% | 9,545,899 |
| 2019-03-19 | 2019-03-15 | 14.782 | 646,633 | +1,702 | 0.18% | 9,558,657 |
| 2019-03-01 | 2019-02-27 | 14.265 | 644,931 | +2,553 | 0.17% | 9,200,053 |
| 2019-02-26 | 2019-02-22 | 15.064 | 642,378 | -61,274 | 0.17% | 9,676,918 |
| 2019-02-25 | 2019-02-21 | 14.054 | 703,652 | -48,508 | 0.19% | 9,888,889 |
| 2019-02-22 | 2019-02-20 | 13.889 | 752,160 | +2,553 | 0.20% | 10,446,868 |
| 2019-02-19 | 2019-02-15 | 12.855 | 749,607 | -42,551 | 0.20% | 9,636,278 |
| 2019-01-31 | 2019-01-29 | 11.774 | 792,158 | -59,785 | 0.21% | 9,326,913 |
| 2019-01-30 | 2019-01-28 | 11.739 | 851,943 | +15,106 | 0.23% | 10,000,792 |
| 2019-01-29 | 2019-01-25 | 11.551 | 836,837 | +33,615 | 0.23% | 9,666,133 |
| 2019-01-28 | 2019-01-24 | 11.610 | 803,222 | -76,592 | 0.22% | 9,325,045 |
| 2019-01-25 | 2019-01-23 | 11.480 | 879,814 | +2,553 | 0.24% | 10,100,522 |
| 2019-01-21 | 2019-01-17 | 11.363 | 877,261 | +85,103 | 0.24% | 9,968,130 |
| 2018-12-05 | 2018-12-03 | 13.043 | 792,158 | -1,064 | 0.21% | 10,332,209 |
| 2018-11-20 | 2018-11-16 | 11.680 | 793,222 | -16,170 | 0.22% | 9,264,874 |
| 2018-11-19 | 2018-11-15 | 11.610 | 809,392 | -34,040 | 0.22% | 9,396,676 |
| 2018-11-16 | 2018-11-14 | 11.328 | 843,432 | +43,189 | 0.23% | 9,554,006 |
| 2018-11-15 | 2018-11-13 | 11.104 | 800,243 | -4,255 | 0.22% | 8,886,118 |
| 2018-11-14 | 2018-11-12 | 11.022 | 804,498 | +50,210 | 0.22% | 8,867,194 |
| 2018-11-12 | 2018-11-08 | 12.691 | 754,288 | -25,530 | 0.20% | 9,572,367 |
| 2018-11-08 | 2018-11-06 | 11.986 | 779,818 | -8,511 | 0.21% | 9,346,560 |
| 2018-11-06 | 2018-11-02 | 12.385 | 788,329 | -9,361 | 0.21% | 9,763,522 |
| 2018-11-05 | 2018-11-01 | 11.586 | 797,690 | -8,510 | 0.22% | 9,242,074 |
| 2018-11-02 | 2018-10-31 | 11.163 | 806,200 | -1,490 | 0.22% | 8,999,633 |
| 2018-10-31 | 2018-10-29 | 10.693 | 807,690 | +40,637 | 0.22% | 8,636,633 |
| 2018-10-10 | 2018-10-08 | 12.785 | 767,053 | +17,020 | 0.21% | 9,806,469 |
| 2018-09-10 | 2018-09-06 | 14.383 | 750,033 | -9,361 | 0.20% | 10,787,484 |
| 2018-08-31 | 2018-08-29 | 15.981 | 759,394 | +126,377 | 0.21% | 12,135,689 |
| 2018-08-30 | 2018-08-28 | 15.605 | 633,017 | +252,329 | 0.17% | 9,878,064 |
| 2018-08-29 | 2018-08-27 | 16.404 | 380,688 | +119,994 | 0.10% | 6,244,720 |
| 2018-08-28 | 2018-08-24 | 16.404 | 260,694 | +123,398 | 0.07% | 4,276,366 |
| 2018-08-27 | 2018-08-23 | 16.780 | 137,296 | -11,063 | 0.04% | 2,303,798 |
| 2018-08-21 | 2018-08-17 | 15.628 | 148,359 | +69,146 | 0.04% | 2,318,590 |
| 2018-08-06 | 2018-08-02 | 15.675 | 79,213 | -166 | 0.02% | 1,241,683 |
| 2018-07-24 | 2018-07-20 | 17.720 | 79,379 | +8,510 | 0.02% | 1,406,583 |
| 2018-07-06 | 2018-07-04 | 16.239 | 70,869 | +11,063 | 0.02% | 1,150,861 |
| 2018-07-04 | 2018-06-29 | 16.897 | 59,806 | +34,041 | 0.02% | 1,010,560 |
| 2018-06-26 | 2018-06-22 | 18.143 | 25,765 | -1,915 | 0.01% | 467,451 |
| 2018-06-22 | 2018-06-20 | 17.884 | 27,680 | +851 | 0.01% | 495,039 |
| 2018-06-13 | 2018-06-11 | 17.837 | 26,829 | +2,128 | 0.01% | 478,558 |
| 2018-06-12 | 2018-06-08 | 17.485 | 24,701 | -8,510 | 0.01% | 431,893 |
| 2018-06-08 | 2018-06-06 | 17.461 | 33,211 | -8,510 | 0.01% | 579,908 |
| 2018-06-06 | 2018-06-04 | 17.226 | 41,721 | -7,660 | 0.01% | 718,699 |
| 2018-06-04 | 2018-05-31 | 17.461 | 49,381 | -17,871 | 0.01% | 862,258 |
| 2018-06-01 | 2018-05-30 | 16.333 | 67,252 | -88,507 | 0.02% | 1,098,445 |
| 2018-05-31 | 2018-05-29 | 15.722 | 155,759 | +42,552 | 0.04% | 2,448,881 |
| 2018-05-30 | 2018-05-28 | 15.981 | 113,207 | -813,579 | 0.03% | 1,809,133 |
| 2018-05-29 | 2018-05-25 | 15.017 | 926,786 | -148,929 | 0.25% | 13,917,739 |
| 2018-05-07 | 2018-05-03 | 12.573 | 1,075,715 | -638 | 0.29% | 13,525,066 |
| 2018-04-26 | 2018-04-24 | 12.973 | 1,076,353 | -639 | 0.29% | 13,963,111 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,076,992 | -11,063 | 0.29% | 14,629,473 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,088,055 | -2,553 | 0.30% | 15,853,710 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,090,608 | -3,404 | 0.30% | 15,737,126 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,094,012 | -1,807,923 | 0.30% | 14,423,589 |
| 2018-03-16 | 2018-03-14 | 13.161 | 2,901,935 | -149,568 | 0.79% | 38,191,269 |
| 2018-03-13 | 2018-03-09 | 12.291 | 3,051,503 | -677,414 | 0.83% | 37,506,269 |
| 2018-03-08 | 2018-03-06 | 13.020 | 3,728,917 | -17,021 | 1.01% | 48,549,064 |
| 2018-03-06 | 2018-03-02 | 12.761 | 3,745,938 | +5,106 | 1.02% | 47,802,300 |
| 2018-03-02 | 2018-02-28 | 13.631 | 3,740,832 | +1,702 | 1.01% | 50,989,949 |
| 2018-02-27 | 2018-02-23 | 14.312 | 3,739,130 | -42,976 | 1.01% | 53,515,087 |
| 2018-02-26 | 2018-02-22 | 13.842 | 3,782,106 | -2,554 | 1.03% | 52,352,493 |
| 2018-02-23 | 2018-02-21 | 13.443 | 3,784,660 | -1,914 | 1.03% | 50,875,803 |
| 2018-02-22 | 2018-02-20 | 13.443 | 3,786,574 | -42,552 | 1.03% | 50,901,532 |
| 2018-02-21 | 2018-02-15 | 13.372 | 3,829,126 | +13,830 | 1.04% | 51,203,577 |
| 2018-02-20 | 2018-02-13 | 12.691 | 3,815,296 | -4,894 | 1.03% | 48,418,393 |
| 2018-02-14 | 2018-02-12 | 12.080 | 3,820,190 | -54,465 | 1.04% | 46,146,255 |
| 2018-02-13 | 2018-02-09 | 11.116 | 3,874,655 | 1.05% | 43,070,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy