History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 123 | +0 | 0.00% | 353 |
| 2025-10-13 | 2025-10-09 | 2.960 | 123 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 2.920 | 123 | +0 | 0.00% | 359 |
| 2025-10-09 | 2025-10-06 | 2.910 | 123 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 2.900 | 123 | +0 | 0.00% | 357 |
| 2025-10-06 | 2025-10-02 | 3.050 | 123 | +91 | 0.00% | 375 |
| 2025-10-03 | 2025-09-30 | 2.950 | 32 | -128 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 2.830 | 160 | +12 | 0.00% | 453 |
| 2025-09-19 | 2025-09-17 | 3.080 | 148 | +50 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 3.030 | 98 | -80 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 3.010 | 178 | +6 | 0.00% | 536 |
| 2025-09-08 | 2025-09-04 | 2.900 | 172 | +50 | 0.00% | 499 |
| 2025-09-05 | 2025-09-03 | 2.960 | 122 | -84 | 0.00% | 361 |
| 2025-09-01 | 2025-08-28 | 3.000 | 206 | +50 | 0.00% | 618 |
| 2025-08-27 | 2025-08-25 | 3.310 | 156 | +82 | 0.00% | 516 |
| 2025-08-22 | 2025-08-20 | 3.380 | 74 | +3 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 3.370 | 71 | -6 | 0.00% | 239 |
| 2025-08-20 | 2025-08-18 | 3.550 | 77 | -41 | 0.00% | 273 |
| 2025-08-19 | 2025-08-15 | 3.140 | 118 | -6,000 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 3.010 | 6,118 | -3 | 0.00% | 18,415 |
| 2025-08-08 | 2025-08-06 | 2.950 | 6,121 | +95 | 0.00% | 18,057 |
| 2025-08-01 | 2025-07-30 | 3.140 | 6,026 | -89 | 0.00% | 18,922 |
| 2025-07-25 | 2025-07-23 | 2.970 | 6,115 | -132 | 0.00% | 18,162 |
| 2025-07-22 | 2025-07-18 | 2.870 | 6,247 | +75 | 0.00% | 17,929 |
| 2025-07-21 | 2025-07-17 | 2.890 | 6,172 | -32 | 0.00% | 17,837 |
| 2025-07-16 | 2025-07-14 | 3.030 | 6,204 | +185 | 0.00% | 18,798 |
| 2025-07-15 | 2025-07-11 | 3.040 | 6,019 | -106 | 0.00% | 18,298 |
| 2025-07-14 | 2025-07-10 | 3.060 | 6,125 | +94 | 0.00% | 18,742 |
| 2025-07-09 | 2025-07-07 | 2.890 | 6,031 | -32 | 0.00% | 17,430 |
| 2025-06-19 | 2025-06-17 | 2.970 | 6,063 | +50 | 0.00% | 18,007 |
| 2025-06-13 | 2025-06-11 | 2.990 | 6,013 | -196 | 0.00% | 17,979 |
| 2025-06-12 | 2025-06-10 | 2.930 | 6,209 | -60,000 | 0.00% | 18,192 |
| 2025-06-06 | 2025-06-04 | 2.790 | 66,209 | -11 | 0.00% | 184,723 |
| 2025-05-30 | 2025-05-28 | 2.782 | 66,220 | +762 | 0.00% | 184,225 |
| 2025-05-14 | 2025-05-12 | 3.005 | 65,458 | -25 | 0.00% | 196,673 |
| 2025-05-07 | 2025-05-02 | 2.954 | 65,483 | +16 | 0.00% | 193,436 |
| 2025-04-22 | 2025-04-16 | 2.499 | 65,467 | +26 | 0.00% | 163,586 |
| 2025-04-17 | 2025-04-15 | 2.539 | 65,441 | +107 | 0.00% | 166,169 |
| 2025-04-15 | 2025-04-11 | 2.539 | 65,334 | -3 | 0.00% | 165,897 |
| 2025-04-10 | 2025-04-08 | 2.438 | 65,337 | -111 | 0.00% | 159,295 |
| 2025-04-09 | 2025-04-07 | 2.377 | 65,448 | +107 | 0.00% | 155,593 |
| 2025-04-08 | 2025-04-03 | 2.681 | 65,341 | -9 | 0.00% | 175,169 |
| 2025-04-03 | 2025-04-01 | 2.650 | 65,350 | +4 | 0.00% | 173,210 |
| 2025-04-01 | 2025-03-28 | 2.883 | 65,346 | -9 | 0.00% | 188,404 |
| 2025-03-20 | 2025-03-18 | 2.944 | 65,355 | +31 | 0.00% | 192,397 |
| 2025-03-18 | 2025-03-14 | 2.934 | 65,324 | -138 | 0.00% | 191,645 |
| 2025-03-14 | 2025-03-12 | 2.944 | 65,462 | +5,931 | 0.00% | 192,712 |
| 2025-03-11 | 2025-03-07 | 3.086 | 59,531 | -22 | 0.00% | 183,683 |
| 2025-02-26 | 2025-02-24 | 2.853 | 59,553 | +106 | 0.00% | 169,894 |
| 2025-02-20 | 2025-02-18 | 2.772 | 59,447 | -45 | 0.00% | 164,781 |
| 2025-02-14 | 2025-02-12 | 2.914 | 59,492 | +106 | 0.00% | 173,331 |
| 2025-02-13 | 2025-02-11 | 2.772 | 59,386 | -108 | 0.00% | 164,612 |
| 2025-02-11 | 2025-02-07 | 2.802 | 59,494 | -20 | 0.00% | 166,717 |
| 2025-02-10 | 2025-02-06 | 2.711 | 59,514 | +119 | 0.00% | 161,354 |
| 2025-02-04 | 2025-01-28 | 2.742 | 59,395 | +71 | 0.00% | 162,834 |
| 2025-01-17 | 2025-01-15 | 2.691 | 59,324 | -124 | 0.00% | 159,639 |
| 2025-01-02 | 2024-12-27 | 2.914 | 59,448 | +35 | 0.00% | 173,203 |
| 2024-12-30 | 2024-12-24 | 2.883 | 59,413 | -18 | 0.00% | 171,298 |
| 2024-12-27 | 2024-12-20 | 2.833 | 59,431 | -104 | 0.00% | 168,344 |
| 2024-12-12 | 2024-12-10 | 3.129 | 59,535 | +628 | 0.00% | 186,261 |
| 2024-11-29 | 2024-11-27 | 3.057 | 58,907 | +171 | 0.00% | 180,080 |
| 2024-11-14 | 2024-11-12 | 3.302 | 58,736 | +20 | 0.00% | 193,970 |
| 2024-11-11 | 2024-11-07 | 3.599 | 58,716 | -112 | 0.00% | 211,314 |
| 2024-11-07 | 2024-11-05 | 3.343 | 58,828 | +143 | 0.00% | 196,680 |
| 2024-11-01 | 2024-10-30 | 3.180 | 58,685 | -205 | 0.00% | 186,602 |
| 2024-10-31 | 2024-10-29 | 3.200 | 58,890 | -38 | 0.00% | 188,458 |
| 2024-10-25 | 2024-10-23 | 3.190 | 58,928 | +243 | 0.00% | 187,977 |
| 2024-10-17 | 2024-10-15 | 3.241 | 58,685 | -108 | 0.00% | 190,202 |
| 2024-10-15 | 2024-10-10 | 3.589 | 58,793 | +64 | 0.00% | 210,990 |
| 2024-10-14 | 2024-10-09 | 3.466 | 58,729 | -2 | 0.00% | 203,554 |
| 2024-10-09 | 2024-10-07 | 4.744 | 58,731 | -4 | 0.00% | 278,621 |
| 2024-10-08 | 2024-10-04 | 4.253 | 58,735 | -61 | 0.00% | 249,815 |
| 2024-10-04 | 2024-10-02 | 4.263 | 58,796 | -55 | 0.00% | 250,676 |
| 2024-10-03 | 2024-09-30 | 3.548 | 58,851 | +86 | 0.00% | 208,791 |
| 2024-09-26 | 2024-09-24 | 2.617 | 58,765 | -116 | 0.00% | 153,811 |
| 2024-09-16 | 2024-09-12 | 2.433 | 58,881 | +15 | 0.00% | 143,278 |
| 2024-09-13 | 2024-09-11 | 2.433 | 58,866 | +41 | 0.00% | 143,242 |
| 2024-09-10 | 2024-09-05 | 2.505 | 58,825 | +3 | 0.00% | 147,352 |
| 2024-08-27 | 2024-08-23 | 2.587 | 58,822 | -245 | 0.00% | 152,156 |
| 2024-08-26 | 2024-08-22 | 2.597 | 59,067 | +186 | 0.00% | 153,393 |
| 2024-08-20 | 2024-08-16 | 2.556 | 58,881 | +92 | 0.00% | 150,502 |
| 2024-08-15 | 2024-08-13 | 2.566 | 58,789 | -7 | 0.00% | 150,868 |
| 2024-08-13 | 2024-08-09 | 2.730 | 58,796 | +3 | 0.00% | 160,504 |
| 2024-08-09 | 2024-08-07 | 2.679 | 58,793 | +3 | 0.00% | 157,491 |
| 2024-08-06 | 2024-08-02 | 2.689 | 58,790 | +3 | 0.00% | 158,084 |
| 2024-07-31 | 2024-07-29 | 2.720 | 58,787 | +97 | 0.00% | 159,879 |
| 2024-07-30 | 2024-07-26 | 2.709 | 58,690 | +3 | 0.00% | 159,015 |
| 2024-07-24 | 2024-07-22 | 2.771 | 58,687 | -179 | 0.00% | 162,607 |
| 2024-07-10 | 2024-07-08 | 2.761 | 58,866 | -30 | 0.00% | 162,501 |
| 2024-07-05 | 2024-07-03 | 2.965 | 58,896 | -4 | 0.00% | 174,627 |
| 2024-07-04 | 2024-07-02 | 2.853 | 58,900 | +83 | 0.00% | 168,015 |
| 2024-07-03 | 2024-06-28 | 2.863 | 58,817 | +54 | 0.00% | 168,379 |
| 2024-07-02 | 2024-06-27 | 2.853 | 58,763 | +61 | 0.00% | 167,624 |
| 2024-06-27 | 2024-06-25 | 2.945 | 58,702 | -201 | 0.00% | 172,852 |
| 2024-06-12 | 2024-06-07 | 3.241 | 58,903 | +49 | 0.00% | 190,908 |
| 2024-06-04 | 2024-05-31 | 3.180 | 58,854 | +93 | 0.00% | 187,139 |
| 2024-06-03 | 2024-05-30 | 3.392 | 58,761 | +44 | 0.00% | 199,295 |
| 2024-05-31 | 2024-05-29 | 3.506 | 58,717 | +1,095 | 0.00% | 205,886 |
| 2024-05-27 | 2024-05-23 | 3.882 | 57,622 | -4 | 0.00% | 223,694 |
| 2024-05-22 | 2024-05-20 | 4.195 | 57,626 | -2 | 0.00% | 241,751 |
| 2024-05-17 | 2024-05-14 | 3.350 | 57,628 | +10 | 0.00% | 193,047 |
| 2024-05-13 | 2024-05-09 | 3.298 | 57,618 | -96 | 0.00% | 190,007 |
| 2024-05-03 | 2024-04-30 | 3.131 | 57,714 | +38 | 0.00% | 180,687 |
| 2024-04-30 | 2024-04-26 | 3.089 | 57,676 | -48 | 0.00% | 178,160 |
| 2024-04-29 | 2024-04-25 | 2.891 | 57,724 | +181 | 0.00% | 166,863 |
| 2024-04-24 | 2024-04-22 | 2.630 | 57,543 | -8 | 0.00% | 151,327 |
| 2024-04-23 | 2024-04-19 | 2.599 | 57,551 | -12 | 0.00% | 149,546 |
| 2024-04-22 | 2024-04-18 | 2.630 | 57,563 | -5 | 0.00% | 151,380 |
| 2024-04-19 | 2024-04-17 | 2.703 | 57,568 | -6 | 0.00% | 155,598 |
| 2024-04-18 | 2024-04-16 | 2.734 | 57,574 | +3 | 0.00% | 157,417 |
| 2024-04-16 | 2024-04-12 | 2.943 | 57,571 | +26 | 0.00% | 169,425 |
| 2024-04-11 | 2024-04-09 | 3.141 | 57,545 | -140 | 0.00% | 180,758 |
| 2024-04-10 | 2024-04-08 | 3.099 | 57,685 | +3 | 0.00% | 178,790 |
| 2024-04-08 | 2024-04-03 | 3.120 | 57,682 | +2 | 0.00% | 179,985 |
| 2024-04-05 | 2024-04-02 | 3.172 | 57,680 | -4 | 0.00% | 182,988 |
| 2024-04-03 | 2024-03-28 | 3.204 | 57,684 | +3 | 0.00% | 184,807 |
| 2024-04-02 | 2024-03-27 | 3.183 | 57,681 | +3 | 0.00% | 183,593 |
| 2024-03-27 | 2024-03-25 | 3.506 | 57,678 | +42 | 0.00% | 202,243 |
| 2024-03-25 | 2024-03-21 | 3.392 | 57,636 | -55 | 0.00% | 195,479 |
| 2024-03-21 | 2024-03-19 | 3.371 | 57,691 | +2 | 0.00% | 194,462 |
| 2024-03-20 | 2024-03-18 | 3.465 | 57,689 | -15 | 0.00% | 199,873 |
| 2024-03-19 | 2024-03-15 | 3.538 | 57,704 | +181 | 0.00% | 204,141 |
| 2024-03-18 | 2024-03-14 | 3.559 | 57,523 | -10 | 0.00% | 204,701 |
| 2024-03-15 | 2024-03-13 | 3.590 | 57,533 | -8 | 0.00% | 206,538 |
| 2024-03-12 | 2024-03-08 | 3.976 | 57,541 | -119 | 0.00% | 228,784 |
| 2024-03-05 | 2024-03-01 | 4.195 | 57,660 | -52 | 0.00% | 241,894 |
| 2024-03-04 | 2024-02-29 | 4.195 | 57,712 | +191 | 0.00% | 242,112 |
| 2024-02-29 | 2024-02-27 | 4.373 | 57,521 | +28,737 | 0.00% | 251,515 |
| 2024-02-27 | 2024-02-23 | 3.819 | 28,784 | -130 | 0.00% | 109,940 |
| 2024-02-23 | 2024-02-21 | 3.527 | 28,914 | -6 | 0.00% | 101,988 |
| 2024-02-22 | 2024-02-20 | 3.423 | 28,920 | +115 | 0.00% | 98,991 |
| 2024-02-21 | 2024-02-19 | 3.402 | 28,805 | -126 | 0.00% | 97,996 |
| 2024-02-15 | 2024-02-09 | 3.204 | 28,931 | +69 | 0.00% | 92,688 |
| 2024-02-14 | 2024-02-07 | 3.287 | 28,862 | -58 | 0.00% | 94,877 |
| 2024-02-07 | 2024-02-05 | 3.120 | 28,920 | +173 | 0.00% | 90,239 |
| 2024-02-06 | 2024-02-02 | 3.162 | 28,747 | -59 | 0.00% | 90,899 |
| 2024-02-02 | 2024-01-31 | 3.131 | 28,806 | -61 | 0.00% | 90,184 |
| 2024-01-31 | 2024-01-29 | 3.277 | 28,867 | +79 | 0.00% | 94,592 |
| 2024-01-30 | 2024-01-26 | 3.246 | 28,788 | -100 | 0.00% | 93,432 |
| 2024-01-29 | 2024-01-25 | 3.339 | 28,888 | -41 | 0.00% | 96,470 |
| 2024-01-26 | 2024-01-24 | 3.183 | 28,929 | +179 | 0.00% | 92,078 |
| 2024-01-24 | 2024-01-22 | 2.922 | 28,750 | -52 | 0.00% | 84,008 |
| 2024-01-22 | 2024-01-18 | 3.120 | 28,802 | -109 | 0.00% | 89,871 |
| 2024-01-17 | 2024-01-15 | 3.371 | 28,911 | -19 | 0.00% | 97,452 |
| 2024-01-15 | 2024-01-11 | 3.569 | 28,930 | +147 | 0.00% | 103,252 |
| 2024-01-10 | 2024-01-08 | 3.486 | 28,783 | +33 | 0.00% | 100,324 |
| 2024-01-09 | 2024-01-05 | 3.569 | 28,750 | -232 | 0.00% | 102,610 |
| 2023-12-27 | 2023-12-21 | 3.590 | 28,982 | +5 | 0.00% | 104,042 |
| 2023-12-22 | 2023-12-20 | 3.517 | 28,977 | +31 | 0.00% | 101,908 |
| 2023-12-19 | 2023-12-15 | 3.673 | 28,946 | +144 | 0.00% | 106,330 |
| 2023-12-18 | 2023-12-14 | 3.527 | 28,802 | -48 | 0.00% | 101,593 |
| 2023-12-14 | 2023-12-12 | 3.569 | 28,850 | -27 | 0.00% | 102,966 |
| 2023-12-12 | 2023-12-08 | 3.588 | 28,877 | +237 | 0.00% | 103,611 |
| 2023-12-11 | 2023-12-07 | 3.683 | 28,640 | -77 | 0.00% | 105,473 |
| 2023-12-08 | 2023-12-06 | 3.725 | 28,717 | +160 | 0.00% | 106,965 |
| 2023-12-05 | 2023-12-01 | 3.925 | 28,557 | -238 | 0.00% | 112,078 |
| 2023-12-04 | 2023-11-30 | 3.998 | 28,795 | +66 | 0.00% | 115,133 |
| 2023-11-24 | 2023-11-22 | 4.409 | 28,729 | -8 | 0.00% | 126,658 |
| 2023-11-23 | 2023-11-21 | 4.325 | 28,737 | +164 | 0.00% | 124,275 |
| 2023-11-21 | 2023-11-17 | 4.125 | 28,573 | -95 | 0.00% | 117,853 |
| 2023-11-20 | 2023-11-16 | 4.219 | 28,668 | +38 | 0.00% | 120,960 |
| 2023-11-17 | 2023-11-15 | 4.240 | 28,630 | -1 | 0.00% | 121,402 |
| 2023-11-13 | 2023-11-09 | 4.135 | 28,631 | -67 | 0.00% | 118,394 |
| 2023-11-10 | 2023-11-08 | 4.346 | 28,698 | -40 | 0.00% | 124,710 |
| 2023-11-09 | 2023-11-07 | 4.177 | 28,738 | +191 | 0.00% | 120,046 |
| 2023-11-07 | 2023-11-03 | 4.072 | 28,547 | -193 | 0.00% | 116,244 |
| 2023-11-01 | 2023-10-30 | 3.998 | 28,740 | +46 | 0.00% | 114,913 |
| 2023-10-30 | 2023-10-26 | 3.830 | 28,694 | +6 | 0.00% | 109,899 |
| 2023-10-27 | 2023-10-25 | 3.883 | 28,688 | +140 | 0.00% | 111,385 |
| 2023-10-26 | 2023-10-24 | 3.893 | 28,548 | -18 | 0.00% | 111,142 |
| 2023-10-25 | 2023-10-20 | 4.040 | 28,566 | -12 | 0.00% | 115,420 |
| 2023-10-20 | 2023-10-18 | 4.177 | 28,578 | -106 | 0.00% | 119,377 |
| 2023-10-19 | 2023-10-17 | 4.503 | 28,684 | -6 | 0.00% | 129,176 |
| 2023-10-18 | 2023-10-16 | 4.461 | 28,690 | -7 | 0.00% | 127,996 |
| 2023-10-17 | 2023-10-13 | 4.556 | 28,697 | +35 | 0.00% | 130,745 |
| 2023-10-13 | 2023-10-11 | 4.840 | 28,662 | +107 | 0.00% | 138,728 |
| 2023-10-11 | 2023-10-09 | 4.514 | 28,555 | -43 | 0.00% | 128,896 |
| 2023-10-10 | 2023-10-06 | 4.598 | 28,598 | -25 | 0.00% | 131,497 |
| 2023-10-06 | 2023-10-04 | 4.419 | 28,623 | +74 | 0.00% | 126,492 |
| 2023-10-05 | 2023-10-03 | 4.461 | 28,549 | -7 | 0.00% | 127,367 |
| 2023-10-03 | 2023-09-28 | 4.598 | 28,556 | +40 | 0.00% | 131,304 |
| 2023-09-29 | 2023-09-27 | 4.682 | 28,516 | -114 | 0.00% | 133,521 |
| 2023-09-26 | 2023-09-22 | 4.977 | 28,630 | +95 | 0.00% | 142,489 |
| 2023-09-25 | 2023-09-21 | 4.693 | 28,535 | -100 | 0.00% | 133,910 |
| 2023-09-22 | 2023-09-20 | 4.788 | 28,635 | -4 | 0.00% | 137,091 |
| 2023-09-19 | 2023-09-15 | 5.156 | 28,639 | -4 | 0.00% | 147,657 |
| 2023-09-18 | 2023-09-14 | 5.187 | 28,643 | +26 | 0.00% | 148,582 |
| 2023-09-15 | 2023-09-13 | 5.398 | 28,617 | -4 | 0.00% | 154,469 |
| 2023-09-13 | 2023-09-11 | 5.387 | 28,621 | -4 | 0.00% | 154,189 |
| 2023-09-12 | 2023-09-07 | 5.482 | 28,625 | -45 | 0.00% | 156,922 |
| 2023-09-11 | 2023-09-06 | 5.766 | 28,670 | -8 | 0.00% | 165,313 |
| 2023-09-07 | 2023-09-05 | 5.408 | 28,678 | +64 | 0.00% | 155,100 |
| 2023-09-06 | 2023-09-04 | 5.545 | 28,614 | +41 | 0.00% | 158,668 |
| 2023-09-05 | 2023-08-31 | 5.261 | 28,573 | +61 | 0.00% | 150,323 |
| 2023-09-04 | 2023-08-30 | 5.335 | 28,512 | -47 | 0.00% | 152,102 |
| 2023-08-31 | 2023-08-29 | 5.650 | 28,559 | -10 | 0.00% | 161,368 |
| 2023-08-23 | 2023-08-21 | 4.240 | 28,569 | +8 | 0.00% | 121,143 |
| 2023-08-22 | 2023-08-18 | 4.325 | 28,561 | -6 | 0.00% | 123,514 |
| 2023-08-21 | 2023-08-17 | 4.419 | 28,567 | -7 | 0.00% | 126,245 |
| 2023-08-18 | 2023-08-16 | 4.598 | 28,574 | -2 | 0.00% | 131,387 |
| 2023-08-17 | 2023-08-15 | 4.777 | 28,576 | -148 | 0.00% | 136,508 |
| 2023-08-16 | 2023-08-14 | 4.924 | 28,724 | -4 | 0.00% | 141,446 |
| 2023-08-15 | 2023-08-11 | 5.093 | 28,728 | -4 | 0.00% | 146,302 |
| 2023-08-14 | 2023-08-10 | 5.145 | 28,732 | +34 | 0.00% | 147,834 |
| 2023-08-11 | 2023-08-09 | 5.250 | 28,698 | -6 | 0.00% | 150,679 |
| 2023-08-10 | 2023-08-08 | 5.198 | 28,704 | -5 | 0.00% | 149,200 |
| 2023-08-09 | 2023-08-07 | 5.450 | 28,709 | +77 | 0.00% | 156,476 |
| 2023-08-07 | 2023-08-03 | 5.682 | 28,632 | -4 | 0.00% | 162,684 |
| 2023-08-03 | 2023-08-01 | 5.503 | 28,636 | +95 | 0.00% | 157,585 |
| 2023-08-02 | 2023-07-31 | 5.840 | 28,541 | -3 | 0.00% | 166,672 |
| 2023-08-01 | 2023-07-28 | 5.745 | 28,544 | -3 | 0.00% | 163,986 |
| 2023-07-31 | 2023-07-27 | 5.703 | 28,547 | -57 | 0.00% | 162,802 |
| 2023-07-28 | 2023-07-26 | 5.314 | 28,604 | -124 | 0.00% | 151,991 |
| 2023-07-27 | 2023-07-25 | 5.398 | 28,728 | -8 | 0.00% | 155,068 |
| 2023-07-26 | 2023-07-24 | 4.714 | 28,736 | +190 | 0.00% | 135,458 |
| 2023-07-25 | 2023-07-21 | 5.040 | 28,546 | -100 | 0.00% | 143,873 |
| 2023-07-21 | 2023-07-19 | 5.008 | 28,646 | -3 | 0.00% | 143,473 |
| 2023-07-20 | 2023-07-18 | 4.903 | 28,649 | -4 | 0.00% | 140,474 |
| 2023-07-19 | 2023-07-14 | 5.145 | 28,653 | -6 | 0.00% | 147,428 |
| 2023-07-14 | 2023-07-12 | 5.072 | 28,659 | +112 | 0.00% | 145,348 |
| 2023-07-12 | 2023-07-10 | 5.072 | 28,547 | -51 | 0.00% | 144,780 |
| 2023-07-11 | 2023-07-07 | 5.124 | 28,598 | +44 | 0.00% | 146,543 |
| 2023-07-05 | 2023-07-03 | 5.482 | 28,554 | -91 | 0.00% | 156,532 |
| 2023-07-04 | 2023-06-30 | 5.303 | 28,645 | -3 | 0.00% | 151,907 |
| 2023-07-03 | 2023-06-29 | 5.219 | 28,648 | -4 | 0.00% | 149,512 |
| 2023-06-30 | 2023-06-28 | 5.408 | 28,652 | -4 | 0.00% | 154,959 |
| 2023-06-29 | 2023-06-27 | 5.408 | 28,656 | -51 | 0.00% | 154,981 |
| 2023-06-28 | 2023-06-26 | 4.998 | 28,707 | -2 | 0.00% | 143,477 |
| 2023-06-27 | 2023-06-23 | 4.956 | 28,709 | -4 | 0.00% | 142,278 |
| 2023-06-26 | 2023-06-21 | 5.156 | 28,713 | +102 | 0.00% | 148,038 |
| 2023-06-23 | 2023-06-20 | 5.345 | 28,611 | -1 | 0.00% | 152,931 |
| 2023-06-21 | 2023-06-19 | 5.587 | 28,612 | -1 | 0.00% | 159,861 |
| 2023-06-20 | 2023-06-16 | 5.913 | 28,613 | +45 | 0.00% | 169,200 |
| 2023-06-19 | 2023-06-15 | 5.787 | 28,568 | +47 | 0.00% | 165,326 |
| 2023-06-15 | 2023-06-13 | 5.703 | 28,521 | -2 | 0.00% | 162,654 |
| 2023-06-13 | 2023-06-09 | 5.629 | 28,523 | -164 | 0.00% | 160,564 |
| 2023-06-12 | 2023-06-08 | 5.682 | 28,687 | +1 | 0.00% | 162,997 |
| 2023-06-09 | 2023-06-07 | 5.640 | 28,686 | +58 | 0.00% | 161,784 |
| 2023-06-07 | 2023-06-05 | 5.408 | 28,628 | -2 | 0.00% | 154,830 |
| 2023-06-06 | 2023-06-02 | 5.471 | 28,630 | -4 | 0.00% | 156,648 |
| 2023-06-05 | 2023-06-01 | 5.156 | 28,634 | -2 | 0.00% | 147,631 |
| 2023-06-02 | 2023-05-31 | 5.135 | 28,636 | -2 | 0.00% | 147,039 |
| 2023-06-01 | 2023-05-30 | 5.250 | 28,638 | -2 | 0.00% | 150,364 |
| 2023-05-30 | 2023-05-25 | 5.208 | 28,640 | -2 | 0.00% | 149,169 |
| 2023-05-29 | 2023-05-24 | 5.303 | 28,642 | -6 | 0.00% | 151,892 |
| 2023-05-25 | 2023-05-23 | 5.356 | 28,648 | +75 | 0.00% | 153,431 |
| 2023-05-24 | 2023-05-22 | 5.429 | 28,573 | -168 | 0.00% | 155,133 |
| 2023-05-23 | 2023-05-19 | 5.408 | 28,741 | -2 | 0.00% | 155,441 |
| 2023-05-22 | 2023-05-18 | 5.503 | 28,743 | -2 | 0.00% | 158,173 |
| 2023-05-18 | 2023-05-16 | 5.871 | 28,745 | -1 | 0.00% | 168,770 |
| 2023-05-17 | 2023-05-15 | 5.987 | 28,746 | +82 | 0.00% | 172,103 |
| 2023-05-16 | 2023-05-12 | 5.977 | 28,664 | -2 | 0.00% | 171,311 |
| 2023-05-15 | 2023-05-11 | 6.092 | 28,666 | -3 | 0.00% | 174,641 |
| 2023-05-12 | 2023-05-10 | 6.187 | 28,669 | +113 | 0.00% | 177,374 |
| 2023-05-10 | 2023-05-08 | 6.345 | 28,556 | -51 | 0.00% | 181,182 |
| 2023-05-09 | 2023-05-05 | 6.324 | 28,607 | -95 | 0.00% | 180,903 |
| 2023-05-08 | 2023-05-04 | 6.219 | 28,702 | +95 | 0.00% | 178,484 |
| 2023-05-05 | 2023-05-03 | 6.040 | 28,607 | +25 | 0.00% | 172,776 |
| 2023-05-04 | 2023-05-02 | 6.166 | 28,582 | -49 | 0.00% | 176,234 |
| 2023-05-03 | 2023-04-28 | 6.597 | 28,631 | +68 | 0.00% | 188,888 |
| 2023-04-28 | 2023-04-26 | 6.639 | 28,563 | -32 | 0.00% | 189,641 |
| 2023-04-21 | 2023-04-19 | 7.050 | 28,595 | +38 | 0.00% | 201,588 |
| 2023-04-19 | 2023-04-17 | 7.292 | 28,557 | +7 | 0.00% | 208,231 |
| 2023-04-18 | 2023-04-14 | 7.292 | 28,550 | -177 | 0.00% | 208,180 |
| 2023-04-14 | 2023-04-12 | 7.450 | 28,727 | +170 | 0.00% | 214,005 |
| 2023-04-12 | 2023-04-06 | 6.871 | 28,557 | -154 | 0.00% | 196,212 |
| 2023-04-06 | 2023-04-03 | 7.197 | 28,711 | +183 | 0.00% | 206,635 |
| 2023-04-04 | 2023-03-31 | 7.166 | 28,528 | -143 | 0.00% | 204,418 |
| 2023-04-03 | 2023-03-30 | 7.502 | 28,671 | +131 | 0.00% | 215,096 |
| 2023-03-31 | 2023-03-29 | 7.208 | 28,540 | -167 | 0.00% | 205,705 |
| 2023-03-30 | 2023-03-28 | 7.913 | 28,707 | -2 | 0.00% | 227,146 |
| 2023-03-29 | 2023-03-27 | 7.860 | 28,709 | +5 | 0.00% | 225,652 |
| 2023-03-28 | 2023-03-24 | 8.176 | 28,704 | +160 | 0.00% | 234,673 |
| 2023-03-24 | 2023-03-22 | 8.397 | 28,544 | -3 | 0.00% | 239,672 |
| 2023-03-23 | 2023-03-21 | 8.333 | 28,547 | -170 | 0.00% | 237,895 |
| 2023-03-22 | 2023-03-20 | 8.281 | 28,717 | +183 | 0.00% | 237,801 |
| 2023-03-21 | 2023-03-17 | 8.354 | 28,534 | -132 | 0.00% | 238,387 |
| 2023-03-20 | 2023-03-16 | 7.902 | 28,666 | -39 | 0.00% | 226,520 |
| 2023-03-17 | 2023-03-15 | 7.902 | 28,705 | -229 | 0.00% | 226,828 |
| 2023-03-16 | 2023-03-14 | 7.681 | 28,934 | +194 | 0.00% | 222,245 |
| 2023-03-15 | 2023-03-13 | 8.028 | 28,740 | +29 | 0.00% | 230,734 |
| 2023-03-10 | 2023-03-08 | 8.376 | 28,711 | +95 | 0.00% | 240,470 |
| 2023-03-09 | 2023-03-07 | 8.702 | 28,616 | -112 | 0.00% | 249,008 |
| 2023-03-07 | 2023-03-03 | 9.123 | 28,728 | +202 | 0.00% | 262,074 |
| 2023-03-03 | 2023-03-01 | 9.238 | 28,526 | -26 | 0.00% | 263,533 |
| 2023-03-02 | 2023-02-28 | 8.439 | 28,552 | -44 | 0.00% | 240,941 |
| 2023-03-01 | 2023-02-27 | 8.881 | 28,596 | -3 | 0.00% | 253,950 |
| 2023-02-28 | 2023-02-24 | 8.733 | 28,599 | -1 | 0.00% | 249,763 |
| 2023-02-27 | 2023-02-23 | 8.975 | 28,600 | -132 | 0.00% | 256,693 |
| 2023-02-23 | 2023-02-21 | 9.365 | 28,732 | +9 | 0.00% | 269,064 |
| 2023-02-21 | 2023-02-17 | 9.038 | 28,723 | +70 | 0.00% | 259,611 |
| 2023-02-20 | 2023-02-16 | 9.175 | 28,653 | -3 | 0.00% | 262,897 |
| 2023-02-17 | 2023-02-15 | 8.891 | 28,656 | -30 | 0.00% | 254,784 |
| 2023-02-16 | 2023-02-14 | 9.280 | 28,686 | -2 | 0.00% | 266,219 |
| 2023-02-15 | 2023-02-13 | 9.344 | 28,688 | -3 | 0.00% | 268,048 |
| 2023-02-14 | 2023-02-10 | 9.133 | 28,691 | +134 | 0.00% | 262,039 |
| 2023-02-13 | 2023-02-09 | 9.449 | 28,557 | -1 | 0.00% | 269,829 |
| 2023-02-10 | 2023-02-08 | 9.470 | 28,558 | +1 | 0.00% | 270,439 |
| 2023-02-09 | 2023-02-07 | 9.628 | 28,557 | -47 | 0.00% | 274,937 |
| 2023-02-07 | 2023-02-03 | 9.985 | 28,604 | -130 | 0.00% | 285,623 |
| 2023-02-06 | 2023-02-02 | 10.280 | 28,734 | +140 | 0.00% | 295,386 |
| 2023-02-02 | 2023-01-31 | 10.438 | 28,594 | +61 | 0.00% | 298,460 |
| 2023-02-01 | 2023-01-30 | 10.564 | 28,533 | -208 | 0.00% | 301,426 |
| 2023-01-31 | 2023-01-27 | 11.259 | 28,741 | +143 | 0.00% | 323,583 |
| 2023-01-30 | 2023-01-26 | 11.153 | 28,598 | -8 | 0.00% | 318,964 |
| 2023-01-27 | 2023-01-20 | 10.775 | 28,606 | -120 | 0.00% | 308,217 |
| 2023-01-26 | 2023-01-19 | 10.690 | 28,726 | +102 | 0.00% | 307,092 |
| 2023-01-20 | 2023-01-18 | 10.291 | 28,624 | -73 | 0.00% | 294,557 |
| 2023-01-19 | 2023-01-17 | 10.711 | 28,697 | +92 | 0.00% | 307,386 |
| 2023-01-17 | 2023-01-13 | 10.585 | 28,605 | +59 | 0.00% | 302,789 |
| 2023-01-16 | 2023-01-12 | 10.122 | 28,546 | -133 | 0.00% | 288,948 |
| 2023-01-13 | 2023-01-11 | 10.585 | 28,679 | -36 | 0.00% | 303,572 |
| 2023-01-12 | 2023-01-10 | 10.838 | 28,715 | -20 | 0.00% | 311,204 |
| 2023-01-11 | 2023-01-09 | 10.690 | 28,735 | -9 | 0.00% | 307,188 |
| 2023-01-10 | 2023-01-06 | 10.732 | 28,744 | +24 | 0.00% | 308,494 |
| 2023-01-09 | 2023-01-05 | 10.985 | 28,720 | +95 | 0.00% | 315,489 |
| 2023-01-06 | 2023-01-04 | 10.838 | 28,625 | -107 | 0.00% | 310,229 |
| 2023-01-03 | 2022-12-29 | 9.543 | 28,732 | +55 | 0.00% | 274,203 |
| 2022-12-29 | 2022-12-23 | 10.343 | 28,677 | +122 | 0.00% | 296,611 |
| 2022-12-28 | 2022-12-22 | 10.259 | 28,555 | -40 | 0.00% | 292,945 |
| 2022-12-23 | 2022-12-21 | 10.059 | 28,595 | +34 | 0.00% | 287,639 |
| 2022-12-22 | 2022-12-20 | 10.175 | 28,561 | -47 | 0.00% | 290,603 |
| 2022-12-21 | 2022-12-19 | 11.132 | 28,608 | -16 | 0.00% | 318,473 |
| 2022-12-19 | 2022-12-15 | 10.385 | 28,624 | +38 | 0.00% | 297,267 |
| 2022-12-15 | 2022-12-13 | 10.669 | 28,586 | -12 | 0.00% | 304,994 |
| 2022-12-14 | 2022-12-12 | 11.048 | 28,598 | +28,464 | 0.00% | 315,955 |
| 2022-12-13 | 2022-12-09 | 11.679 | 134 | -9,564 | 0.00% | 1,565 |
| 2022-12-12 | 2022-12-08 | 11.637 | 9,698 | +17 | 0.00% | 112,859 |
| 2022-12-09 | 2022-12-07 | 10.817 | 9,681 | -9,549 | 0.00% | 104,716 |
| 2022-12-08 | 2022-12-06 | 11.806 | 19,230 | +19,008 | 0.00% | 227,024 |
| 2022-12-07 | 2022-12-05 | 11.827 | 222 | +91 | 0.00% | 2,626 |
| 2022-12-06 | 2022-12-02 | 10.006 | 131 | +74 | 0.00% | 1,311 |
| 2022-12-05 | 2022-12-01 | 9.912 | 57 | +50 | 0.00% | 565 |
| 2022-12-02 | 2022-11-30 | 9.501 | 7 | -87 | 0.00% | 67 |
| 2022-12-01 | 2022-11-29 | 9.722 | 94 | -105 | 0.00% | 914 |
| 2022-11-30 | 2022-11-28 | 8.828 | 199 | -2 | 0.00% | 1,757 |
| 2022-11-29 | 2022-11-25 | 10.270 | 201 | +198 | 0.00% | 2,064 |
| 2022-11-25 | 2022-11-23 | 9.112 | 3 | -5 | 0.00% | 27 |
| 2022-11-24 | 2022-11-22 | 9.049 | 8 | +1 | 0.00% | 72 |
| 2022-11-23 | 2022-11-21 | 9.375 | 7 | -56 | 0.00% | 66 |
| 2022-11-22 | 2022-11-18 | 9.785 | 63 | +25 | 0.00% | 616 |
| 2022-11-21 | 2022-11-17 | 9.796 | 38 | -22 | 0.00% | 372 |
| 2022-11-18 | 2022-11-16 | 9.312 | 60 | -33 | 0.00% | 559 |
| 2022-11-17 | 2022-11-15 | 10.049 | 93 | -89 | 0.00% | 935 |
| 2022-11-16 | 2022-11-14 | 8.376 | 182 | +176 | 0.00% | 1,524 |
| 2022-11-15 | 2022-11-11 | 7.123 | 6 | -208 | 0.00% | 43 |
| 2022-11-14 | 2022-11-10 | 6.082 | 214 | -14 | 0.00% | 1,301 |
| 2022-11-11 | 2022-11-09 | 6.208 | 228 | +46 | 0.00% | 1,415 |
| 2022-11-10 | 2022-11-08 | 6.113 | 182 | +178 | 0.00% | 1,113 |
| 2022-11-09 | 2022-11-07 | 6.155 | 4 | -167 | 0.00% | 25 |
| 2022-11-08 | 2022-11-04 | 5.735 | 171 | +167 | 0.00% | 981 |
| 2022-11-07 | 2022-11-03 | 5.166 | 4 | -209 | 0.00% | 21 |
| 2022-11-02 | 2022-10-31 | 4.682 | 213 | +105 | 0.00% | 997 |
| 2022-11-01 | 2022-10-28 | 4.872 | 108 | +47 | 0.00% | 526 |
| 2022-10-31 | 2022-10-27 | 5.124 | 61 | +43 | 0.00% | 313 |
| 2022-10-28 | 2022-10-26 | 5.261 | 18 | -35 | 0.00% | 95 |
| 2022-10-27 | 2022-10-25 | 5.082 | 53 | -139 | 0.00% | 269 |
| 2022-10-26 | 2022-10-24 | 5.145 | 192 | +48 | 0.00% | 988 |
| 2022-10-24 | 2022-10-20 | 5.587 | 144 | +66 | 0.00% | 805 |
| 2022-10-21 | 2022-10-19 | 5.577 | 78 | -18 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 5.640 | 96 | +53 | 0.00% | 541 |
| 2022-10-19 | 2022-10-17 | 5.650 | 43 | -119 | 0.00% | 243 |
| 2022-10-17 | 2022-10-13 | 5.303 | 162 | -43 | 0.00% | 859 |
| 2022-10-14 | 2022-10-12 | 5.913 | 205 | -28 | 0.00% | 1,212 |
| 2022-10-13 | 2022-10-11 | 6.071 | 233 | +61 | 0.00% | 1,415 |
| 2022-10-12 | 2022-10-10 | 6.187 | 172 | +145 | 0.00% | 1,064 |
| 2022-10-10 | 2022-10-06 | 6.408 | 27 | +10 | 0.00% | 173 |
| 2022-10-07 | 2022-10-05 | 6.576 | 17 | -93 | 0.00% | 112 |
| 2022-10-06 | 2022-10-03 | 6.787 | 110 | +94 | 0.00% | 747 |
| 2022-10-05 | 2022-09-30 | 6.545 | 16 | -92 | 0.00% | 105 |
| 2022-09-30 | 2022-09-28 | 6.955 | 108 | +97 | 0.00% | 751 |
| 2022-09-29 | 2022-09-27 | 7.439 | 11 | -50 | 0.00% | 82 |
| 2022-09-28 | 2022-09-26 | 7.050 | 61 | +14 | 0.00% | 430 |
| 2022-09-27 | 2022-09-23 | 6.997 | 47 | -187 | 0.00% | 329 |
| 2022-09-26 | 2022-09-22 | 7.334 | 234 | +77 | 0.00% | 1,716 |
| 2022-09-21 | 2022-09-19 | 7.892 | 157 | +139 | 0.00% | 1,239 |
| 2022-09-20 | 2022-09-16 | 8.333 | 18 | -34 | 0.00% | 150 |
| 2022-09-19 | 2022-09-15 | 8.565 | 52 | -97 | 0.00% | 445 |
| 2022-09-16 | 2022-09-14 | 8.333 | 149 | -72 | 0.00% | 1,242 |
| 2022-09-15 | 2022-09-13 | 8.586 | 221 | +47 | 0.00% | 1,898 |
| 2022-09-14 | 2022-09-09 | 8.586 | 174 | +19 | 0.00% | 1,494 |
| 2022-09-13 | 2022-09-08 | 8.049 | 155 | +2 | 0.00% | 1,248 |
| 2022-09-09 | 2022-09-07 | 8.197 | 153 | +132 | 0.00% | 1,254 |
| 2022-09-05 | 2022-09-01 | 8.723 | 21 | -85 | 0.00% | 183 |
| 2022-09-02 | 2022-08-31 | 8.544 | 106 | +95 | 0.00% | 906 |
| 2022-09-01 | 2022-08-30 | 7.976 | 11 | -38 | 0.00% | 88 |
| 2022-08-29 | 2022-08-25 | 8.333 | 49 | -48 | 0.00% | 408 |
| 2022-08-26 | 2022-08-24 | 8.165 | 97 | +61 | 0.00% | 792 |
| 2022-08-24 | 2022-08-22 | 7.976 | 36 | -179 | 0.00% | 287 |
| 2022-08-23 | 2022-08-19 | 7.713 | 215 | +54 | 0.00% | 1,658 |
| 2022-08-22 | 2022-08-18 | 8.786 | 161 | -54 | 0.00% | 1,415 |
| 2022-08-12 | 2022-08-10 | 8.376 | 215 | +2 | 0.00% | 1,801 |
| 2022-08-11 | 2022-08-09 | 8.723 | 213 | +67 | 0.00% | 1,858 |
| 2022-08-09 | 2022-08-05 | 8.817 | 146 | +4 | 0.00% | 1,287 |
| 2022-08-08 | 2022-08-04 | 8.544 | 142 | -36 | 0.00% | 1,213 |
| 2022-08-05 | 2022-08-03 | 8.628 | 178 | +149 | 0.00% | 1,536 |
| 2022-08-04 | 2022-08-02 | 8.733 | 29 | -190 | 0.00% | 253 |
| 2022-08-03 | 2022-08-01 | 9.207 | 219 | -1 | 0.00% | 2,016 |
| 2022-08-01 | 2022-07-28 | 10.585 | 220 | +35 | 0.00% | 2,329 |
| 2022-07-28 | 2022-07-26 | 11.238 | 185 | +104 | 0.00% | 2,079 |
| 2022-07-26 | 2022-07-22 | 10.027 | 81 | +33 | 0.00% | 812 |
| 2022-07-25 | 2022-07-21 | 9.964 | 48 | -1 | 0.00% | 478 |
| 2022-07-22 | 2022-07-20 | 10.427 | 49 | -161 | 0.00% | 511 |
| 2022-07-21 | 2022-07-19 | 10.312 | 210 | -19 | 0.00% | 2,165 |
| 2022-07-20 | 2022-07-18 | 10.585 | 229 | +57 | 0.00% | 2,424 |
| 2022-07-15 | 2022-07-13 | 10.417 | 172 | +84 | 0.00% | 1,792 |
| 2022-07-14 | 2022-07-12 | 10.859 | 88 | -19 | 0.00% | 956 |
| 2022-07-13 | 2022-07-11 | 11.048 | 107 | -29 | 0.00% | 1,182 |
| 2022-07-12 | 2022-07-08 | 11.679 | 136 | -79 | 0.00% | 1,588 |
| 2022-07-11 | 2022-07-07 | 11.574 | 215 | -12 | 0.00% | 2,488 |
| 2022-07-08 | 2022-07-06 | 12.016 | 227 | +2 | 0.00% | 2,728 |
| 2022-07-07 | 2022-07-05 | 12.100 | 225 | +95 | 0.00% | 2,723 |
| 2022-07-06 | 2022-07-04 | 12.163 | 130 | -42 | 0.00% | 1,581 |
| 2022-07-05 | 2022-06-30 | 13.279 | 172 | -17 | 0.00% | 2,284 |
| 2022-06-28 | 2022-06-24 | 13.110 | 189 | +106 | 0.00% | 2,478 |
| 2022-06-27 | 2022-06-23 | 12.879 | 83 | -116 | 0.00% | 1,069 |
| 2022-06-24 | 2022-06-22 | 12.795 | 199 | -21 | 0.00% | 2,546 |
| 2022-06-23 | 2022-06-21 | 13.300 | 220 | +71 | 0.00% | 2,926 |
| 2022-06-22 | 2022-06-20 | 14.264 | 149 | +1 | 0.00% | 2,125 |
| 2022-06-21 | 2022-06-17 | 13.565 | 148 | -1,690 | 0.00% | 2,008 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,838 | -174 | 0.00% | 24,371 |
| 2022-06-16 | 2022-06-14 | 14.068 | 2,012 | +125 | 0.00% | 28,304 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,887 | +1,734 | 0.00% | 26,793 |
| 2022-06-14 | 2022-06-10 | 14.548 | 153 | +145 | 0.00% | 2,226 |
| 2022-06-10 | 2022-06-08 | 14.199 | 8 | -195 | 0.00% | 114 |
| 2022-06-09 | 2022-06-07 | 13.849 | 203 | -2 | 0.00% | 2,811 |
| 2022-06-08 | 2022-06-06 | 13.718 | 205 | +46 | 0.00% | 2,812 |
| 2022-06-06 | 2022-06-01 | 13.522 | 159 | +45 | 0.00% | 2,150 |
| 2022-06-02 | 2022-05-31 | 13.675 | 114 | -43 | 0.00% | 1,559 |
| 2022-06-01 | 2022-05-30 | 13.019 | 157 | +105 | 0.00% | 2,044 |
| 2022-05-31 | 2022-05-27 | 12.866 | 52 | +20 | 0.00% | 669 |
| 2022-05-30 | 2022-05-26 | 12.888 | 32 | -141 | 0.00% | 412 |
| 2022-05-27 | 2022-05-25 | 12.932 | 173 | +33 | 0.00% | 2,237 |
| 2022-05-26 | 2022-05-24 | 12.932 | 140 | -52 | 0.00% | 1,810 |
| 2022-05-25 | 2022-05-23 | 13.391 | 192 | +160 | 0.00% | 2,571 |
| 2022-05-23 | 2022-05-19 | 13.478 | 32 | -110 | 0.00% | 431 |
| 2022-05-20 | 2022-05-18 | 13.565 | 142 | -49 | 0.00% | 1,926 |
| 2022-05-18 | 2022-05-16 | 13.391 | 191 | +104 | 0.00% | 2,558 |
| 2022-05-17 | 2022-05-13 | 12.976 | 87 | -42 | 0.00% | 1,129 |
| 2022-05-16 | 2022-05-12 | 12.189 | 129 | +96 | 0.00% | 1,572 |
| 2022-05-13 | 2022-05-11 | 12.517 | 33 | -275 | 0.00% | 413 |
| 2022-05-12 | 2022-05-10 | 12.429 | 308 | +238 | 0.00% | 3,828 |
| 2022-05-11 | 2022-05-06 | 12.866 | 70 | -21 | 0.00% | 901 |
| 2022-05-06 | 2022-05-04 | 13.806 | 91 | +43 | 0.00% | 1,256 |
| 2022-05-05 | 2022-05-03 | 14.374 | 48 | +1 | 0.00% | 690 |
| 2022-05-04 | 2022-04-29 | 13.696 | 47 | -112 | 0.00% | 644 |
| 2022-05-03 | 2022-04-28 | 13.019 | 159 | -45 | 0.00% | 2,070 |
| 2022-04-29 | 2022-04-27 | 12.670 | 204 | +23 | 0.00% | 2,585 |
| 2022-04-28 | 2022-04-26 | 12.670 | 181 | +42 | 0.00% | 2,293 |
| 2022-04-26 | 2022-04-22 | 13.085 | 139 | -4 | 0.00% | 1,819 |
| 2022-04-22 | 2022-04-20 | 13.500 | 143 | -59 | 0.00% | 1,930 |
| 2022-04-21 | 2022-04-19 | 14.002 | 202 | +16 | 0.00% | 2,828 |
| 2022-04-19 | 2022-04-13 | 13.740 | 186 | +46 | 0.00% | 2,556 |
| 2022-04-14 | 2022-04-12 | 13.828 | 140 | +80 | 0.00% | 1,936 |
| 2022-04-13 | 2022-04-11 | 14.133 | 60 | -25 | 0.00% | 848 |
| 2022-04-12 | 2022-04-08 | 15.247 | 85 | -98 | 0.00% | 1,296 |
| 2022-04-11 | 2022-04-07 | 14.527 | 183 | +159 | 0.00% | 2,658 |
| 2022-04-08 | 2022-04-06 | 14.767 | 24 | +17 | 0.00% | 354 |
| 2022-04-07 | 2022-04-04 | 14.199 | 7 | -138 | 0.00% | 99 |
| 2022-04-06 | 2022-04-01 | 12.779 | 145 | +69 | 0.00% | 1,853 |
| 2022-04-04 | 2022-03-31 | 11.971 | 76 | +64 | 0.00% | 910 |
| 2022-04-01 | 2022-03-30 | 12.757 | 12 | -154 | 0.00% | 153 |
| 2022-03-30 | 2022-03-28 | 12.997 | 166 | -45 | 0.00% | 2,158 |
| 2022-03-29 | 2022-03-25 | 13.391 | 211 | +138 | 0.00% | 2,825 |
| 2022-03-28 | 2022-03-24 | 13.849 | 73 | -97 | 0.00% | 1,011 |
| 2022-03-25 | 2022-03-23 | 14.264 | 170 | +55 | 0.00% | 2,425 |
| 2022-03-23 | 2022-03-21 | 13.653 | 115 | -180 | 0.00% | 1,570 |
| 2022-03-22 | 2022-03-18 | 14.832 | 295 | +68 | 0.00% | 4,376 |
| 2022-03-21 | 2022-03-17 | 16.645 | 227 | +134 | 0.00% | 3,779 |
| 2022-03-18 | 2022-03-16 | 11.184 | 93 | -69 | 0.00% | 1,040 |
| 2022-03-17 | 2022-03-15 | 10.267 | 162 | +154 | 0.00% | 1,663 |
| 2022-03-15 | 2022-03-11 | 12.320 | 8 | -138 | 0.00% | 99 |
| 2022-03-14 | 2022-03-10 | 12.582 | 146 | -51 | 0.00% | 1,837 |
| 2022-03-11 | 2022-03-09 | 12.692 | 197 | +49 | 0.00% | 2,500 |
| 2022-03-10 | 2022-03-08 | 12.976 | 148 | +86 | 0.00% | 1,920 |
| 2022-03-09 | 2022-03-07 | 14.112 | 62 | -21 | 0.00% | 875 |
| 2022-03-08 | 2022-03-04 | 14.483 | 83 | -62 | 0.00% | 1,202 |
| 2022-03-04 | 2022-03-02 | 14.483 | 145 | +133 | 0.00% | 2,100 |
| 2022-03-03 | 2022-03-01 | 15.400 | 12 | -142 | 0.00% | 185 |
| 2022-03-02 | 2022-02-28 | 15.313 | 154 | +64 | 0.00% | 2,358 |
| 2022-03-01 | 2022-02-25 | 15.553 | 90 | -131 | 0.00% | 1,400 |
| 2022-02-28 | 2022-02-24 | 15.510 | 221 | +38 | 0.00% | 3,428 |
| 2022-02-25 | 2022-02-23 | 16.361 | 183 | -19 | 0.00% | 2,994 |
| 2022-02-24 | 2022-02-22 | 16.864 | 202 | +183 | 0.00% | 3,407 |
| 2022-02-22 | 2022-02-18 | 17.760 | 19 | -62 | 0.00% | 337 |
| 2022-02-21 | 2022-02-17 | 17.497 | 81 | -111 | 0.00% | 1,417 |
| 2022-02-18 | 2022-02-16 | 17.803 | 192 | -11 | 0.00% | 3,418 |
| 2022-02-15 | 2022-02-11 | 18.568 | 203 | +182 | 0.00% | 3,769 |
| 2022-02-14 | 2022-02-10 | 18.524 | 21 | +16 | 0.00% | 389 |
| 2022-02-11 | 2022-02-09 | 17.497 | 5 | -193 | 0.00% | 87 |
| 2022-02-10 | 2022-02-08 | 17.126 | 198 | +35 | 0.00% | 3,391 |
| 2022-02-09 | 2022-02-07 | 17.344 | 163 | -46 | 0.00% | 2,827 |
| 2022-02-08 | 2022-02-04 | 17.388 | 209 | -12 | 0.00% | 3,634 |
| 2022-02-07 | 2022-01-31 | 16.514 | 221 | +204 | 0.00% | 3,650 |
| 2022-01-28 | 2022-01-26 | 16.711 | 17 | -92 | 0.00% | 284 |
| 2022-01-27 | 2022-01-25 | 17.082 | 109 | +10 | 0.00% | 1,862 |
| 2022-01-26 | 2022-01-24 | 17.279 | 99 | +19 | 0.00% | 1,711 |
| 2022-01-25 | 2022-01-21 | 17.126 | 80 | +3 | 0.00% | 1,370 |
| 2022-01-21 | 2022-01-19 | 15.684 | 77 | +73 | 0.00% | 1,208 |
| 2022-01-20 | 2022-01-18 | 14.592 | 4 | -163 | 0.00% | 58 |
| 2022-01-18 | 2022-01-14 | 14.658 | 167 | +96 | 0.00% | 2,448 |
| 2022-01-17 | 2022-01-13 | 14.658 | 71 | -28 | 0.00% | 1,041 |
| 2022-01-14 | 2022-01-12 | 15.728 | 99 | -91 | 0.00% | 1,557 |
| 2022-01-12 | 2022-01-10 | 14.767 | 190 | +189 | 0.00% | 2,806 |
| 2022-01-11 | 2022-01-07 | 13.762 | 1 | -175 | 0.00% | 14 |
| 2022-01-10 | 2022-01-06 | 13.806 | 176 | +17 | 0.00% | 2,430 |
| 2022-01-07 | 2022-01-05 | 13.653 | 159 | +23 | 0.00% | 2,171 |
| 2022-01-06 | 2022-01-04 | 14.374 | 136 | -12 | 0.00% | 1,955 |
| 2022-01-05 | 2022-01-03 | 13.675 | 148 | +100 | 0.00% | 2,024 |
| 2022-01-04 | 2021-12-31 | 14.527 | 48 | -67 | 0.00% | 697 |
| 2021-12-30 | 2021-12-28 | 16.056 | 115 | -10 | 0.00% | 1,846 |
| 2021-12-29 | 2021-12-24 | 15.291 | 125 | -47 | 0.00% | 1,911 |
| 2021-12-28 | 2021-12-22 | 15.422 | 172 | +123 | 0.00% | 2,653 |
| 2021-12-23 | 2021-12-21 | 15.641 | 49 | -23 | 0.00% | 766 |
| 2021-12-22 | 2021-12-20 | 15.269 | 72 | +36 | 0.00% | 1,099 |
| 2021-12-21 | 2021-12-17 | 16.558 | 36 | -140 | 0.00% | 596 |
| 2021-12-20 | 2021-12-16 | 17.017 | 176 | +119 | 0.00% | 2,995 |
| 2021-12-17 | 2021-12-15 | 17.628 | 57 | +46 | 0.00% | 1,005 |
| 2021-12-16 | 2021-12-14 | 17.257 | 11 | -83 | 0.00% | 190 |
| 2021-12-15 | 2021-12-13 | 18.087 | 94 | +91 | 0.00% | 1,700 |
| 2021-12-14 | 2021-12-10 | 19.463 | 3 | -148 | 0.00% | 58 |
| 2021-12-13 | 2021-12-09 | 20.425 | 151 | +73 | 0.00% | 3,084 |
| 2021-12-10 | 2021-12-08 | 19.594 | 78 | -82 | 0.00% | 1,528 |
| 2021-12-09 | 2021-12-07 | 19.747 | 160 | -6 | 0.00% | 3,160 |
| 2021-12-08 | 2021-12-06 | 18.961 | 166 | +140 | 0.00% | 3,148 |
| 2021-12-07 | 2021-12-03 | 18.939 | 26 | -109 | 0.00% | 492 |
| 2021-12-06 | 2021-12-02 | 19.878 | 135 | -28 | 0.00% | 2,684 |
| 2021-12-03 | 2021-12-01 | 19.944 | 163 | -60 | 0.00% | 3,251 |
| 2021-12-02 | 2021-11-30 | 20.075 | 223 | +222 | 0.00% | 4,477 |
| 2021-12-01 | 2021-11-29 | 20.097 | 1 | -95 | 0.00% | 20 |
| 2021-11-30 | 2021-11-26 | 20.162 | 96 | -58 | 0.00% | 1,936 |
| 2021-11-29 | 2021-11-25 | 21.233 | 154 | +79 | 0.00% | 3,270 |
| 2021-11-26 | 2021-11-24 | 21.145 | 75 | -40 | 0.00% | 1,586 |
| 2021-11-24 | 2021-11-22 | 21.539 | 115 | -65 | 0.00% | 2,477 |
| 2021-11-23 | 2021-11-19 | 22.609 | 180 | -899 | 0.00% | 4,070 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,079 | +971 | 0.00% | 23,547 |
| 2021-11-18 | 2021-11-16 | 25.995 | 108 | -28 | 0.00% | 2,807 |
| 2021-11-17 | 2021-11-15 | 25.067 | 136 | -53 | 0.00% | 3,409 |
| 2021-11-16 | 2021-11-12 | 25.940 | 189 | +184 | 0.00% | 4,903 |
| 2021-11-15 | 2021-11-11 | 25.831 | 5 | -155 | 0.00% | 129 |
| 2021-11-12 | 2021-11-10 | 25.558 | 160 | +148 | 0.00% | 4,089 |
| 2021-11-11 | 2021-11-09 | 23.155 | 12 | -37 | 0.00% | 278 |
| 2021-11-10 | 2021-11-08 | 22.937 | 49 | -69 | 0.00% | 1,124 |
| 2021-11-09 | 2021-11-05 | 24.029 | 118 | -101 | 0.00% | 2,835 |
| 2021-11-08 | 2021-11-04 | 24.466 | 219 | +219 | 0.00% | 5,358 |
| 2021-11-05 | 2021-11-03 | 25.613 | 0 | -180 | ||
| 2021-11-03 | 2021-11-01 | 26.814 | 180 | -46 | 0.00% | 4,827 |
| 2021-11-02 | 2021-10-29 | 28.507 | 226 | +121 | 0.00% | 6,443 |
| 2021-11-01 | 2021-10-28 | 29.272 | 105 | -15 | 0.00% | 3,074 |
| 2021-10-29 | 2021-10-27 | 29.982 | 120 | +98 | 0.00% | 3,598 |
| 2021-10-28 | 2021-10-26 | 31.074 | 22 | -8 | 0.00% | 684 |
| 2021-10-27 | 2021-10-25 | 32.166 | 30 | -119 | 0.00% | 965 |
| 2021-10-26 | 2021-10-22 | 32.657 | 149 | +36 | 0.00% | 4,866 |
| 2021-10-25 | 2021-10-21 | 31.948 | 113 | +15 | 0.00% | 3,610 |
| 2021-10-21 | 2021-10-19 | 29.272 | 98 | -126 | 0.00% | 2,869 |
| 2021-10-20 | 2021-10-18 | 29.490 | 224 | +175 | 0.00% | 6,606 |
| 2021-10-19 | 2021-10-15 | 30.364 | 49 | -93 | 0.00% | 1,488 |
| 2021-10-18 | 2021-10-12 | 31.019 | 142 | -63 | 0.00% | 4,405 |
| 2021-10-15 | 2021-10-11 | 30.473 | 205 | +104 | 0.00% | 6,247 |
| 2021-10-12 | 2021-10-08 | 31.074 | 101 | -48 | 0.00% | 3,138 |
| 2021-10-11 | 2021-10-07 | 30.801 | 149 | +41 | 0.00% | 4,589 |
| 2021-10-07 | 2021-10-05 | 30.364 | 108 | -42 | 0.00% | 3,279 |
| 2021-10-06 | 2021-10-04 | 31.019 | 150 | -5 | 0.00% | 4,653 |
| 2021-10-05 | 2021-09-30 | 30.255 | 155 | +54 | 0.00% | 4,689 |
| 2021-10-04 | 2021-09-29 | 30.255 | 101 | +54 | 0.00% | 3,056 |
| 2021-09-30 | 2021-09-28 | 30.746 | 47 | +23 | 0.00% | 1,445 |
| 2021-09-29 | 2021-09-27 | 29.435 | 24 | -180 | 0.00% | 706 |
| 2021-09-27 | 2021-09-23 | 30.418 | 204 | +78 | 0.00% | 6,205 |
| 2021-09-24 | 2021-09-21 | 28.016 | 126 | -30 | 0.00% | 3,530 |
| 2021-09-23 | 2021-09-20 | 27.961 | 156 | +127 | 0.00% | 4,362 |
| 2021-09-21 | 2021-09-17 | 30.473 | 29 | -44 | 0.00% | 884 |
| 2021-09-20 | 2021-09-16 | 29.490 | 73 | -138 | 0.00% | 2,153 |
| 2021-09-17 | 2021-09-15 | 32.384 | 211 | +92 | 0.00% | 6,833 |
| 2021-09-16 | 2021-09-14 | 33.094 | 119 | -2 | 0.00% | 3,938 |
| 2021-09-14 | 2021-09-10 | 34.350 | 121 | -78 | 0.00% | 4,156 |
| 2021-09-13 | 2021-09-09 | 32.931 | 199 | -17 | 0.00% | 6,553 |
| 2021-09-10 | 2021-09-08 | 33.367 | 216 | +143 | 0.00% | 7,207 |
| 2021-09-09 | 2021-09-07 | 33.040 | 73 | -121 | 0.00% | 2,412 |
| 2021-09-08 | 2021-09-06 | 33.804 | 194 | +183 | 0.00% | 6,558 |
| 2021-09-07 | 2021-09-03 | 33.640 | 11 | -109 | 0.00% | 370 |
| 2021-09-06 | 2021-09-02 | 33.804 | 120 | +46 | 0.00% | 4,057 |
| 2021-09-03 | 2021-09-01 | 33.859 | 74 | -92 | 0.00% | 2,506 |
| 2021-09-02 | 2021-08-31 | 33.640 | 166 | +161 | 0.00% | 5,584 |
| 2021-09-01 | 2021-08-30 | 33.477 | 5 | -46 | 0.00% | 167 |
| 2021-08-31 | 2021-08-27 | 33.258 | 51 | +36 | 0.00% | 1,696 |
| 2021-08-30 | 2021-08-26 | 33.258 | 15 | -91 | 0.00% | 499 |
| 2021-08-27 | 2021-08-25 | 34.897 | 106 | -92 | 0.00% | 3,699 |
| 2021-08-26 | 2021-08-24 | 34.296 | 198 | +194 | 0.00% | 6,791 |
| 2021-08-25 | 2021-08-23 | 32.767 | 4 | -55 | 0.00% | 131 |
| 2021-08-24 | 2021-08-20 | 31.948 | 59 | -158 | 0.00% | 1,885 |
| 2021-08-23 | 2021-08-19 | 33.313 | 217 | +137 | 0.00% | 7,229 |
| 2021-08-20 | 2021-08-18 | 34.077 | 80 | -138 | 0.00% | 2,726 |
| 2021-08-19 | 2021-08-17 | 34.350 | 218 | +44 | 0.00% | 7,488 |
| 2021-08-17 | 2021-08-13 | 34.132 | 174 | +10 | 0.00% | 5,939 |
| 2021-08-16 | 2021-08-12 | 34.187 | 164 | +80 | 0.00% | 5,607 |
| 2021-08-13 | 2021-08-11 | 33.695 | 84 | -88 | 0.00% | 2,830 |
| 2021-08-11 | 2021-08-09 | 32.657 | 172 | +45 | 0.00% | 5,617 |
| 2021-08-10 | 2021-08-06 | 31.674 | 127 | +66 | 0.00% | 4,023 |
| 2021-08-09 | 2021-08-05 | 31.674 | 61 | -83 | 0.00% | 1,932 |
| 2021-08-06 | 2021-08-04 | 33.040 | 144 | +130 | 0.00% | 4,758 |
| 2021-08-05 | 2021-08-03 | 33.750 | 14 | -90 | 0.00% | 472 |
| 2021-08-04 | 2021-08-02 | 32.603 | 104 | +11 | 0.00% | 3,391 |
| 2021-08-03 | 2021-07-30 | 32.439 | 93 | -128 | 0.00% | 3,017 |
| 2021-08-02 | 2021-07-29 | 33.804 | 221 | +43 | 0.00% | 7,471 |
| 2021-07-30 | 2021-07-28 | 32.330 | 178 | -44 | 0.00% | 5,755 |
| 2021-07-29 | 2021-07-27 | 30.036 | 222 | +149 | 0.00% | 6,668 |
| 2021-07-27 | 2021-07-23 | 39.648 | 73 | -92 | 0.00% | 2,894 |
| 2021-07-26 | 2021-07-22 | 40.030 | 165 | -2 | 0.00% | 6,605 |
| 2021-07-23 | 2021-07-21 | 38.938 | 167 | -45 | 0.00% | 6,503 |
| 2021-07-22 | 2021-07-20 | 37.682 | 212 | +197 | 0.00% | 7,989 |
| 2021-07-21 | 2021-07-19 | 38.119 | 15 | -183 | 0.00% | 572 |
| 2021-07-20 | 2021-07-16 | 37.736 | 198 | +11 | 0.00% | 7,472 |
| 2021-07-19 | 2021-07-15 | 36.917 | 187 | -20 | 0.00% | 6,904 |
| 2021-07-16 | 2021-07-14 | 35.661 | 207 | +80 | 0.00% | 7,382 |
| 2021-07-15 | 2021-07-13 | 36.262 | 127 | -46 | 0.00% | 4,605 |
| 2021-07-14 | 2021-07-12 | 36.207 | 173 | +79 | 0.00% | 6,264 |
| 2021-07-13 | 2021-07-09 | 36.153 | 94 | -45 | 0.00% | 3,398 |
| 2021-07-12 | 2021-07-08 | 36.589 | 139 | -13 | 0.00% | 5,086 |
| 2021-07-09 | 2021-07-07 | 37.299 | 152 | -66 | 0.00% | 5,670 |
| 2021-07-08 | 2021-07-06 | 37.900 | 218 | +92 | 0.00% | 8,262 |
| 2021-07-07 | 2021-07-05 | 38.774 | 126 | +73 | 0.00% | 4,886 |
| 2021-07-06 | 2021-07-02 | 42.269 | 53 | -46 | 0.00% | 2,240 |
| 2021-07-05 | 2021-06-30 | 42.214 | 99 | +5 | 0.00% | 4,179 |
| 2021-07-02 | 2021-06-29 | 41.450 | 94 | +57 | 0.00% | 3,896 |
| 2021-06-30 | 2021-06-28 | 40.358 | 37 | -149 | 0.00% | 1,493 |
| 2021-06-29 | 2021-06-25 | 39.320 | 186 | +145 | 0.00% | 7,314 |
| 2021-06-25 | 2021-06-23 | 38.337 | 41 | -46 | 0.00% | 1,572 |
| 2021-06-24 | 2021-06-22 | 36.972 | 87 | -122 | 0.00% | 3,217 |
| 2021-06-23 | 2021-06-21 | 36.699 | 209 | +59 | 0.00% | 7,670 |
| 2021-06-22 | 2021-06-18 | 37.136 | 150 | -60 | 0.00% | 5,570 |
| 2021-06-21 | 2021-06-17 | 38.064 | 210 | +84 | 0.00% | 7,993 |
| 2021-06-17 | 2021-06-15 | 38.392 | 126 | -55 | 0.00% | 4,837 |
| 2021-06-16 | 2021-06-11 | 39.757 | 181 | +46 | 0.00% | 7,196 |
| 2021-06-15 | 2021-06-10 | 40.248 | 135 | -81 | 0.00% | 5,434 |
| 2021-06-11 | 2021-06-09 | 39.484 | 216 | +164 | 0.00% | 8,529 |
| 2021-06-10 | 2021-06-08 | 39.866 | 52 | -92 | 0.00% | 2,073 |
| 2021-06-09 | 2021-06-07 | 40.358 | 144 | +58 | 0.00% | 5,811 |
| 2021-06-08 | 2021-06-04 | 39.593 | 86 | -92 | 0.00% | 3,405 |
| 2021-06-07 | 2021-06-03 | 40.795 | 178 | +13 | 0.00% | 7,261 |
| 2021-06-04 | 2021-06-02 | 41.177 | 165 | +133 | 0.00% | 6,794 |
| 2021-06-03 | 2021-06-01 | 40.849 | 32 | -27 | 0.00% | 1,307 |
| 2021-06-02 | 2021-05-31 | 40.904 | 59 | -228 | 0.00% | 2,413 |
| 2021-06-01 | 2021-05-28 | 41.231 | 287 | +136 | 0.00% | 11,833 |
| 2021-05-31 | 2021-05-27 | 43.962 | 151 | +121 | 0.00% | 6,638 |
| 2021-05-28 | 2021-05-26 | 42.420 | 30 | -78 | 0.00% | 1,273 |
| 2021-05-27 | 2021-05-25 | 41.531 | 108 | +92 | 0.00% | 4,485 |
| 2021-05-26 | 2021-05-24 | 42.753 | 16 | -203 | 0.00% | 684 |
| 2021-05-25 | 2021-05-21 | 41.198 | 219 | +80 | 0.00% | 9,022 |
| 2021-05-24 | 2021-05-20 | 40.365 | 139 | -81 | 0.00% | 5,611 |
| 2021-05-21 | 2021-05-18 | 41.420 | 220 | +115 | 0.00% | 9,112 |
| 2021-05-20 | 2021-05-17 | 38.922 | 105 | -112 | 0.00% | 4,087 |
| 2021-05-18 | 2021-05-14 | 39.144 | 217 | +135 | 0.00% | 8,494 |
| 2021-05-17 | 2021-05-13 | 38.255 | 82 | +3 | 0.00% | 3,137 |
| 2021-05-14 | 2021-05-12 | 38.977 | 79 | +19 | 0.00% | 3,079 |
| 2021-05-13 | 2021-05-11 | 38.866 | 60 | +36 | 0.00% | 2,332 |
| 2021-05-11 | 2021-05-07 | 38.866 | 24 | -167 | 0.00% | 933 |
| 2021-05-10 | 2021-05-06 | 39.866 | 191 | +87 | 0.00% | 7,614 |
| 2021-05-07 | 2021-05-05 | 39.532 | 104 | -87 | 0.00% | 4,111 |
| 2021-05-06 | 2021-05-04 | 39.366 | 191 | +189 | 0.00% | 7,519 |
| 2021-05-05 | 2021-05-03 | 38.922 | 2 | -43 | 0.00% | 78 |
| 2021-05-03 | 2021-04-29 | 39.033 | 45 | -13 | 0.00% | 1,756 |
| 2021-04-30 | 2021-04-28 | 38.700 | 58 | -119 | 0.00% | 2,245 |
| 2021-04-29 | 2021-04-27 | 37.700 | 177 | -18 | 0.00% | 6,673 |
| 2021-04-28 | 2021-04-26 | 37.922 | 195 | +12 | 0.00% | 7,395 |
| 2021-04-27 | 2021-04-23 | 37.978 | 183 | +142 | 0.00% | 6,950 |
| 2021-04-26 | 2021-04-22 | 37.867 | 41 | -60 | 0.00% | 1,553 |
| 2021-04-23 | 2021-04-21 | 37.256 | 101 | -66 | 0.00% | 3,763 |
| 2021-04-22 | 2021-04-20 | 37.089 | 167 | +26 | 0.00% | 6,194 |
| 2021-04-21 | 2021-04-19 | 36.645 | 141 | -58 | 0.00% | 5,167 |
| 2021-04-19 | 2021-04-15 | 35.479 | 199 | +33 | 0.00% | 7,060 |
| 2021-04-16 | 2021-04-14 | 34.868 | 166 | +165 | 0.00% | 5,788 |
| 2021-04-15 | 2021-04-13 | 35.812 | 1 | -72 | 0.00% | 36 |
| 2021-04-14 | 2021-04-12 | 36.090 | 73 | +63 | 0.00% | 2,635 |
| 2021-04-13 | 2021-04-09 | 36.978 | 10 | -186 | 0.00% | 370 |
| 2021-04-12 | 2021-04-08 | 39.310 | 196 | +65 | 0.00% | 7,705 |
| 2021-04-09 | 2021-04-07 | 39.643 | 131 | +127 | 0.00% | 5,193 |
| 2021-04-08 | 2021-04-01 | 39.144 | 4 | -163 | 0.00% | 157 |
| 2021-04-07 | 2021-03-31 | 38.311 | 167 | +131 | 0.00% | 6,398 |
| 2021-04-01 | 2021-03-30 | 39.310 | 36 | -133 | 0.00% | 1,415 |
| 2021-03-31 | 2021-03-29 | 37.645 | 169 | +1 | 0.00% | 6,362 |
| 2021-03-30 | 2021-03-26 | 38.366 | 168 | -52 | 0.00% | 6,446 |
| 2021-03-29 | 2021-03-25 | 35.257 | 220 | +194 | 0.00% | 7,757 |
| 2021-03-26 | 2021-03-24 | 35.701 | 26 | -6,387 | 0.00% | 928 |
| 2021-03-25 | 2021-03-23 | 36.701 | 6,413 | -82 | 0.00% | 235,362 |
| 2021-03-24 | 2021-03-22 | 34.868 | 6,495 | +26 | 0.00% | 226,471 |
| 2021-03-23 | 2021-03-19 | 32.314 | 6,469 | +71 | 0.00% | 209,042 |
| 2021-03-22 | 2021-03-18 | 32.592 | 6,398 | +65 | 0.00% | 208,524 |
| 2021-03-19 | 2021-03-17 | 32.592 | 6,333 | -192 | 0.00% | 206,405 |
| 2021-03-18 | 2021-03-16 | 32.425 | 6,525 | +193 | 0.00% | 211,576 |
| 2021-03-17 | 2021-03-15 | 32.314 | 6,332 | -77 | 0.00% | 204,615 |
| 2021-03-15 | 2021-03-11 | 31.926 | 6,409 | +40 | 0.00% | 204,612 |
| 2021-03-11 | 2021-03-09 | 31.648 | 6,369 | -86 | 0.00% | 201,567 |
| 2021-03-10 | 2021-03-08 | 31.537 | 6,455 | +74 | 0.00% | 203,572 |
| 2021-03-09 | 2021-03-05 | 32.648 | 6,381 | -46 | 0.00% | 208,324 |
| 2021-03-08 | 2021-03-04 | 32.425 | 6,427 | +117 | 0.00% | 208,398 |
| 2021-03-05 | 2021-03-03 | 34.757 | 6,310 | -81 | 0.00% | 219,319 |
| 2021-03-04 | 2021-03-02 | 36.257 | 6,391 | +6 | 0.00% | 231,716 |
| 2021-03-03 | 2021-03-01 | 36.867 | 6,385 | -24 | 0.00% | 235,398 |
| 2021-03-02 | 2021-02-26 | 36.090 | 6,409 | -51 | 0.00% | 231,301 |
| 2021-03-01 | 2021-02-25 | 37.756 | 6,460 | +45 | 0.00% | 243,902 |
| 2021-02-26 | 2021-02-24 | 35.812 | 6,415 | -71 | 0.00% | 229,736 |
| 2021-02-25 | 2021-02-23 | 37.756 | 6,486 | +156 | 0.00% | 244,883 |
| 2021-02-24 | 2021-02-22 | 37.756 | 6,330 | -81 | 0.00% | 238,993 |
| 2021-02-23 | 2021-02-19 | 38.811 | 6,411 | +56 | 0.00% | 248,815 |
| 2021-02-22 | 2021-02-18 | 37.756 | 6,355 | -39 | 0.00% | 239,937 |
| 2021-02-19 | 2021-02-17 | 37.867 | 6,394 | -129 | 0.00% | 242,120 |
| 2021-02-18 | 2021-02-16 | 37.700 | 6,523 | +109 | 0.00% | 245,918 |
| 2021-02-17 | 2021-02-11 | 37.034 | 6,414 | +59 | 0.00% | 237,535 |
| 2021-02-16 | 2021-02-09 | 37.256 | 6,355 | +17 | 0.00% | 236,762 |
| 2021-02-10 | 2021-02-08 | 37.089 | 6,338 | +4 | 0.00% | 235,073 |
| 2021-02-09 | 2021-02-05 | 37.034 | 6,334 | -100 | 0.00% | 234,572 |
| 2021-02-08 | 2021-02-04 | 37.256 | 6,434 | -43 | 0.00% | 239,705 |
| 2021-02-05 | 2021-02-03 | 37.756 | 6,477 | +92 | 0.00% | 244,543 |
| 2021-02-04 | 2021-02-02 | 37.867 | 6,385 | -29 | 0.00% | 241,779 |
| 2021-02-03 | 2021-02-01 | 37.978 | 6,414 | +81 | 0.00% | 243,589 |
| 2021-02-02 | 2021-01-29 | 37.589 | 6,333 | +28 | 0.00% | 238,052 |
| 2021-02-01 | 2021-01-28 | 36.479 | 6,305 | -118 | 0.00% | 229,998 |
| 2021-01-29 | 2021-01-27 | 38.644 | 6,423 | -942 | 0.00% | 248,211 |
| 2021-01-28 | 2021-01-26 | 40.532 | 7,365 | +155 | 0.00% | 298,517 |
| 2021-01-27 | 2021-01-25 | 41.087 | 7,210 | -127 | 0.00% | 296,238 |
| 2021-01-26 | 2021-01-22 | 40.532 | 7,337 | -17 | 0.00% | 297,382 |
| 2021-01-25 | 2021-01-21 | 39.144 | 7,354 | -36 | 0.00% | 287,863 |
| 2021-01-22 | 2021-01-20 | 40.809 | 7,390 | +25 | 0.00% | 301,582 |
| 2021-01-21 | 2021-01-19 | 40.976 | 7,365 | +58 | 0.00% | 301,788 |
| 2021-01-19 | 2021-01-15 | 39.754 | 7,307 | -924 | 0.00% | 290,486 |
| 2021-01-18 | 2021-01-14 | 40.088 | 8,231 | -57 | 0.00% | 329,961 |
| 2021-01-15 | 2021-01-13 | 40.976 | 8,288 | +90 | 0.00% | 339,609 |
| 2021-01-14 | 2021-01-12 | 40.365 | 8,198 | +1,832 | 0.00% | 330,914 |
| 2021-01-13 | 2021-01-11 | 40.643 | 6,366 | +865 | 0.00% | 258,732 |
| 2021-01-12 | 2021-01-08 | 42.309 | 5,501 | +4,553 | 0.00% | 232,739 |
| 2021-01-11 | 2021-01-07 | 40.809 | 948 | -242 | 0.00% | 38,687 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,190 | +254 | 0.00% | 49,158 |
| 2021-01-07 | 2021-01-05 | 35.424 | 936 | -118 | 0.00% | 33,157 |
| 2021-01-05 | 2020-12-31 | 38.200 | 1,054 | +134 | 0.00% | 40,263 |
| 2021-01-04 | 2020-12-29 | 37.700 | 920 | -80 | 0.00% | 34,684 |
| 2020-12-30 | 2020-12-28 | 37.756 | 1,000 | -451 | 0.00% | 37,756 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,451 | -114 | 0.00% | 54,783 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,565 | +135 | 0.00% | 58,740 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,430 | -120 | 0.00% | 55,261 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,550 | +129 | 0.00% | 57,747 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,421 | +45 | 0.00% | 49,075 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,376 | -198 | 0.00% | 46,986 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,574 | +29 | 0.00% | 53,397 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,545 | +156 | 0.00% | 52,928 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,389 | -36 | 0.00% | 46,427 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,425 | -112 | 0.00% | 47,630 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,537 | +128 | 0.00% | 53,251 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,409 | -107 | 0.00% | 48,973 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,516 | -5 | 0.00% | 54,712 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,521 | -32 | 0.00% | 55,568 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,553 | +10 | 0.00% | 55,272 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,543 | +15 | 0.00% | 56,201 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,528 | +94 | 0.00% | 55,400 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,434 | -29 | 0.00% | 53,027 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,463 | -45 | 0.00% | 52,962 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,508 | -15 | 0.00% | 53,084 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,523 | -25 | 0.00% | 56,910 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,548 | +123 | 0.00% | 58,876 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,425 | -115 | 0.00% | 54,277 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,540 | +92 | 0.00% | 58,144 |
| 2020-11-20 | 2020-11-18 | 39.588 | 1,448 | -96 | 0.00% | 57,323 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,544 | +58 | 0.00% | 59,752 |
| 2020-11-18 | 2020-11-16 | 39.033 | 1,486 | -32 | 0.00% | 58,003 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,518 | +29 | 0.00% | 60,263 |
| 2020-11-16 | 2020-11-12 | 37.589 | 1,489 | +27 | 0.00% | 55,970 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,462 | -13 | 0.00% | 54,468 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,475 | +62 | 0.00% | 57,983 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,413 | -2,677 | 0.00% | 56,879 |
| 2020-11-10 | 2020-11-06 | 38.977 | 4,090 | +2,701 | 0.00% | 159,417 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,389 | -4,348 | 0.00% | 55,373 |
| 2020-11-06 | 2020-11-04 | 37.811 | 5,737 | +4,202 | 0.00% | 216,923 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,535 | +174 | 0.00% | 55,569 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,361 | -101 | 0.00% | 49,421 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,462 | -111 | 0.00% | 52,764 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,573 | +930 | 0.00% | 59,215 |
| 2020-10-30 | 2020-10-28 | 36.201 | 643 | -18 | 0.00% | 23,277 |
| 2020-10-29 | 2020-10-27 | 35.868 | 661 | +208 | 0.00% | 23,709 |
| 2020-10-28 | 2020-10-23 | 35.757 | 453 | -200 | 0.00% | 16,198 |
| 2020-10-27 | 2020-10-22 | 35.868 | 653 | -9 | 0.00% | 23,422 |
| 2020-10-23 | 2020-10-21 | 35.701 | 662 | +601 | 0.00% | 23,634 |
| 2020-10-22 | 2020-10-20 | 37.645 | 61 | -16 | 0.00% | 2,296 |
| 2020-10-21 | 2020-10-19 | 37.423 | 77 | -2,958 | 0.00% | 2,882 |
| 2020-10-19 | 2020-10-15 | 39.810 | 3,035 | +1,801 | 0.00% | 120,823 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,234 | +1,187 | 0.00% | 50,016 |
| 2020-10-15 | 2020-10-12 | 42.808 | 47 | -27 | 0.00% | 2,012 |
| 2020-10-14 | 2020-10-09 | 43.363 | 74 | +65 | 0.00% | 3,209 |
| 2020-10-12 | 2020-10-08 | 43.030 | 9 | -68 | 0.00% | 387 |
| 2020-10-09 | 2020-10-07 | 43.919 | 77 | -63 | 0.00% | 3,382 |
| 2020-10-08 | 2020-10-06 | 45.140 | 140 | +88 | 0.00% | 6,320 |
| 2020-10-07 | 2020-10-05 | 43.752 | 52 | -113 | 0.00% | 2,275 |
| 2020-10-06 | 2020-09-30 | 43.530 | 165 | +94 | 0.00% | 7,182 |
| 2020-09-30 | 2020-09-28 | 42.475 | 71 | -146 | 0.00% | 3,016 |
| 2020-09-29 | 2020-09-25 | 42.086 | 217 | +59 | 0.00% | 9,133 |
| 2020-09-28 | 2020-09-24 | 42.919 | 158 | -63 | 0.00% | 6,781 |
| 2020-09-25 | 2020-09-23 | 44.974 | 221 | +145 | 0.00% | 9,939 |
| 2020-09-24 | 2020-09-22 | 43.586 | 76 | +11 | 0.00% | 3,313 |
| 2020-09-23 | 2020-09-21 | 43.752 | 65 | -8 | 0.00% | 2,844 |
| 2020-09-21 | 2020-09-17 | 43.974 | 73 | -149 | 0.00% | 3,210 |
| 2020-09-18 | 2020-09-16 | 44.418 | 222 | +221 | 0.00% | 9,861 |
| 2020-09-16 | 2020-09-14 | 41.920 | 1 | -153 | 0.00% | 42 |
| 2020-09-15 | 2020-09-11 | 39.921 | 154 | -68 | 0.00% | 6,148 |
| 2020-09-14 | 2020-09-10 | 39.199 | 222 | +73 | 0.00% | 8,702 |
| 2020-09-11 | 2020-09-09 | 39.643 | 149 | -39 | 0.00% | 5,907 |
| 2020-09-10 | 2020-09-08 | 40.088 | 188 | +167 | 0.00% | 7,536 |
| 2020-09-09 | 2020-09-07 | 41.087 | 21 | +5 | 0.00% | 863 |
| 2020-09-08 | 2020-09-04 | 42.642 | 16 | +9 | 0.00% | 682 |
| 2020-09-07 | 2020-09-03 | 42.697 | 7 | -99 | 0.00% | 299 |
| 2020-09-04 | 2020-09-02 | 42.919 | 106 | -16 | 0.00% | 4,549 |
| 2020-09-03 | 2020-09-01 | 43.974 | 122 | +81 | 0.00% | 5,365 |
| 2020-09-02 | 2020-08-31 | 44.418 | 41 | -53 | 0.00% | 1,821 |
| 2020-09-01 | 2020-08-28 | 45.029 | 94 | +45 | 0.00% | 4,233 |
| 2020-08-31 | 2020-08-27 | 45.418 | 49 | -9 | 0.00% | 2,225 |
| 2020-08-28 | 2020-08-26 | 44.196 | 58 | -71 | 0.00% | 2,563 |
| 2020-08-27 | 2020-08-25 | 45.196 | 129 | +106 | 0.00% | 5,830 |
| 2020-08-26 | 2020-08-24 | 46.750 | 23 | -128 | 0.00% | 1,075 |
| 2020-08-25 | 2020-08-21 | 46.861 | 151 | -9,012 | 0.00% | 7,076 |
| 2020-08-24 | 2020-08-20 | 47.084 | 9,163 | +8,950 | 0.00% | 431,426 |
| 2020-08-21 | 2020-08-19 | 47.750 | 213 | -2,707 | 0.00% | 10,171 |
| 2020-08-20 | 2020-08-18 | 48.472 | 2,920 | +110 | 0.00% | 141,537 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,810 | +2,789 | 0.00% | 131,837 |
| 2020-08-18 | 2020-08-14 | 48.805 | 21 | -81 | 0.00% | 1,025 |
| 2020-08-17 | 2020-08-13 | 48.083 | 102 | -64 | 0.00% | 4,904 |
| 2020-08-13 | 2020-08-11 | 50.304 | 166 | +100 | 0.00% | 8,350 |
| 2020-08-11 | 2020-08-07 | 51.359 | 66 | -59 | 0.00% | 3,390 |
| 2020-08-10 | 2020-08-06 | 51.747 | 125 | -9,966 | 0.00% | 6,468 |
| 2020-08-07 | 2020-08-05 | 50.304 | 10,091 | +178 | 0.00% | 507,616 |
| 2020-08-06 | 2020-08-04 | 50.970 | 9,913 | -169 | 0.00% | 505,267 |
| 2020-08-05 | 2020-08-03 | 51.581 | 10,082 | +67 | 0.00% | 520,039 |
| 2020-08-04 | 2020-07-31 | 48.583 | 10,015 | -3,635 | 0.00% | 486,555 |
| 2020-08-03 | 2020-07-30 | 48.749 | 13,650 | +3,642 | 0.00% | 665,427 |
| 2020-07-31 | 2020-07-29 | 49.749 | 10,008 | -12 | 0.00% | 497,884 |
| 2020-07-30 | 2020-07-28 | 49.860 | 10,020 | +39 | 0.00% | 499,594 |
| 2020-07-29 | 2020-07-27 | 49.749 | 9,981 | -105 | 0.00% | 496,541 |
| 2020-07-28 | 2020-07-24 | 50.526 | 10,086 | +901 | 0.00% | 509,605 |
| 2020-07-27 | 2020-07-23 | 51.414 | 9,185 | -1,674 | 0.00% | 472,241 |
| 2020-07-24 | 2020-07-22 | 49.971 | 10,859 | +10,854 | 0.00% | 542,632 |
| 2020-07-23 | 2020-07-21 | 50.693 | 5 | -199 | 0.00% | 253 |
| 2020-07-22 | 2020-07-20 | 48.027 | 204 | +145 | 0.00% | 9,798 |
| 2020-07-21 | 2020-07-17 | 47.916 | 59 | -118 | 0.00% | 2,827 |
| 2020-07-20 | 2020-07-16 | 44.418 | 177 | +3 | 0.00% | 7,862 |
| 2020-07-17 | 2020-07-15 | 46.750 | 174 | +19 | 0.00% | 8,135 |
| 2020-07-16 | 2020-07-14 | 44.307 | 155 | +84 | 0.00% | 6,868 |
| 2020-07-15 | 2020-07-13 | 45.807 | 71 | +66 | 0.00% | 3,252 |
| 2020-07-14 | 2020-07-10 | 45.695 | 5 | -185 | 0.00% | 228 |
| 2020-07-13 | 2020-07-09 | 44.141 | 190 | -9,862 | 0.00% | 8,387 |
| 2020-07-10 | 2020-07-08 | 43.919 | 10,052 | -42 | 0.00% | 441,471 |
| 2020-07-09 | 2020-07-07 | 43.252 | 10,094 | -29,719 | 0.00% | 436,590 |
| 2020-07-08 | 2020-07-06 | 42.198 | 39,813 | +111 | 0.01% | 1,680,009 |
| 2020-07-07 | 2020-07-03 | 41.864 | 39,702 | +22,521 | 0.01% | 1,662,099 |
| 2020-07-06 | 2020-07-02 | 43.475 | 17,181 | -100 | 0.00% | 746,936 |
| 2020-07-03 | 2020-06-30 | 43.363 | 17,281 | +16,984 | 0.00% | 749,364 |
| 2020-07-02 | 2020-06-29 | 46.362 | 297 | +278 | 0.00% | 13,769 |
| 2020-06-30 | 2020-06-26 | 47.250 | 19 | -158 | 0.00% | 898 |
| 2020-06-29 | 2020-06-24 | 47.306 | 177 | +18 | 0.00% | 8,373 |
| 2020-06-26 | 2020-06-23 | 48.638 | 159 | +75 | 0.00% | 7,733 |
| 2020-06-24 | 2020-06-22 | 47.861 | 84 | +22 | 0.00% | 4,020 |
| 2020-06-23 | 2020-06-19 | 47.916 | 62 | -87 | 0.00% | 2,971 |
| 2020-06-22 | 2020-06-18 | 47.250 | 149 | +90 | 0.00% | 7,040 |
| 2020-06-19 | 2020-06-17 | 46.195 | 59 | -132 | 0.00% | 2,726 |
| 2020-06-18 | 2020-06-16 | 46.639 | 191 | +133 | 0.00% | 8,908 |
| 2020-06-17 | 2020-06-15 | 45.251 | 58 | -86 | 0.00% | 2,625 |
| 2020-06-16 | 2020-06-12 | 45.807 | 144 | -53 | 0.00% | 6,596 |
| 2020-06-15 | 2020-06-11 | 45.029 | 197 | +164 | 0.00% | 8,871 |
| 2020-06-12 | 2020-06-10 | 46.861 | 33 | -115 | 0.00% | 1,546 |
| 2020-06-11 | 2020-06-09 | 45.362 | 148 | +81 | 0.00% | 6,714 |
| 2020-06-10 | 2020-06-08 | 44.974 | 67 | +8 | 0.00% | 3,013 |
| 2020-06-09 | 2020-06-05 | 46.084 | 59 | +19 | 0.00% | 2,719 |
| 2020-06-08 | 2020-06-04 | 46.861 | 40 | -170 | 0.00% | 1,874 |
| 2020-06-05 | 2020-06-03 | 47.916 | 210 | +205 | 0.00% | 10,062 |
| 2020-06-04 | 2020-06-02 | 48.527 | 5 | -121 | 0.00% | 243 |
| 2020-06-02 | 2020-05-29 | 46.084 | 126 | -85 | 0.00% | 5,807 |
| 2020-06-01 | 2020-05-28 | 45.196 | 211 | +141 | 0.00% | 9,536 |
| 2020-05-29 | 2020-05-27 | 44.974 | 70 | +43 | 0.00% | 3,148 |
| 2020-05-28 | 2020-05-26 | 47.972 | 27 | -126 | 0.00% | 1,295 |
| 2020-05-27 | 2020-05-25 | 47.195 | 153 | -13 | 0.00% | 7,221 |
| 2020-05-26 | 2020-05-22 | 44.974 | 166 | +10 | 0.00% | 7,466 |
| 2020-05-25 | 2020-05-21 | 47.528 | 156 | +96 | 0.00% | 7,414 |
| 2020-05-22 | 2020-05-20 | 46.639 | 60 | +18 | 0.00% | 2,798 |
| 2020-05-21 | 2020-05-19 | 47.805 | 42 | +36 | 0.00% | 2,008 |
| 2020-05-19 | 2020-05-15 | 48.728 | 6 | -45 | 0.00% | 292 |
| 2020-05-18 | 2020-05-14 | 47.605 | 51 | -44 | 0.00% | 2,428 |
| 2020-05-15 | 2020-05-13 | 48.504 | 95 | +75 | 0.00% | 4,608 |
| 2020-05-14 | 2020-05-12 | 47.718 | 20 | -84 | 0.00% | 954 |
| 2020-05-13 | 2020-05-11 | 47.493 | 104 | -80 | 0.00% | 4,939 |
| 2020-05-12 | 2020-05-08 | 47.886 | 184 | +139 | 0.00% | 8,811 |
| 2020-05-08 | 2020-05-06 | 46.651 | 45 | -138 | 0.00% | 2,099 |
| 2020-05-06 | 2020-05-04 | 46.932 | 183 | -27 | 0.00% | 8,589 |
| 2020-05-05 | 2020-04-29 | 47.942 | 210 | +46 | 0.00% | 10,068 |
| 2020-05-04 | 2020-04-28 | 43.788 | 164 | +72 | 0.00% | 7,181 |
| 2020-04-29 | 2020-04-27 | 44.013 | 92 | -91 | 0.00% | 4,049 |
| 2020-04-28 | 2020-04-24 | 42.946 | 183 | +130 | 0.00% | 7,859 |
| 2020-04-27 | 2020-04-23 | 43.676 | 53 | -91 | 0.00% | 2,315 |
| 2020-04-24 | 2020-04-22 | 43.900 | 144 | +96 | 0.00% | 6,322 |
| 2020-04-23 | 2020-04-21 | 42.665 | 48 | -32 | 0.00% | 2,048 |
| 2020-04-22 | 2020-04-20 | 43.844 | 80 | +75 | 0.00% | 3,508 |
| 2020-04-21 | 2020-04-17 | 44.125 | 5 | -69 | 0.00% | 221 |
| 2020-04-20 | 2020-04-16 | 43.507 | 74 | -7 | 0.00% | 3,220 |
| 2020-04-17 | 2020-04-15 | 43.114 | 81 | -92 | 0.00% | 3,492 |
| 2020-04-16 | 2020-04-14 | 45.977 | 173 | +116 | 0.00% | 7,954 |
| 2020-04-15 | 2020-04-09 | 43.900 | 57 | -1,429 | 0.00% | 2,502 |
| 2020-04-14 | 2020-04-08 | 41.767 | 1,486 | +476 | 0.00% | 62,066 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,010 | +763 | 0.00% | 42,241 |
| 2020-04-08 | 2020-04-06 | 41.655 | 247 | +164 | 0.00% | 10,289 |
| 2020-04-06 | 2020-04-02 | 43.058 | 83 | -105 | 0.00% | 3,574 |
| 2020-04-03 | 2020-04-01 | 41.262 | 188 | +20 | 0.00% | 7,757 |
| 2020-04-02 | 2020-03-31 | 42.328 | 168 | +131 | 0.00% | 7,111 |
| 2020-04-01 | 2020-03-30 | 39.129 | 37 | -29 | 0.00% | 1,448 |
| 2020-03-31 | 2020-03-27 | 40.083 | 66 | -25 | 0.00% | 2,645 |
| 2020-03-30 | 2020-03-26 | 38.174 | 91 | -83 | 0.00% | 3,474 |
| 2020-03-27 | 2020-03-25 | 39.241 | 174 | +167 | 0.00% | 6,828 |
| 2020-03-26 | 2020-03-24 | 39.409 | 7 | -11 | 0.00% | 276 |
| 2020-03-25 | 2020-03-23 | 36.827 | 18 | -183 | 0.00% | 663 |
| 2020-03-24 | 2020-03-20 | 38.174 | 201 | +102 | 0.00% | 7,673 |
| 2020-03-23 | 2020-03-19 | 34.132 | 99 | -92 | 0.00% | 3,379 |
| 2020-03-20 | 2020-03-18 | 31.494 | 191 | -25 | 0.00% | 6,015 |
| 2020-03-18 | 2020-03-16 | 33.178 | 216 | +35 | 0.00% | 7,166 |
| 2020-03-17 | 2020-03-13 | 36.602 | 181 | +147 | 0.00% | 6,625 |
| 2020-03-16 | 2020-03-12 | 36.490 | 34 | -161 | 0.00% | 1,241 |
| 2020-03-12 | 2020-03-10 | 37.332 | 195 | +97 | 0.00% | 7,280 |
| 2020-03-11 | 2020-03-09 | 38.623 | 98 | +46 | 0.00% | 3,785 |
| 2020-03-10 | 2020-03-06 | 41.486 | 52 | -19 | 0.00% | 2,157 |
| 2020-03-09 | 2020-03-05 | 41.992 | 71 | +42 | 0.00% | 2,981 |
| 2020-03-06 | 2020-03-04 | 40.027 | 29 | -107 | 0.00% | 1,161 |
| 2020-03-05 | 2020-03-03 | 40.307 | 136 | +26 | 0.00% | 5,482 |
| 2020-03-04 | 2020-03-02 | 39.072 | 110 | +49 | 0.00% | 4,298 |
| 2020-03-03 | 2020-02-28 | 39.185 | 61 | -55 | 0.00% | 2,390 |
| 2020-03-02 | 2020-02-27 | 40.981 | 116 | +27 | 0.00% | 4,754 |
| 2020-02-28 | 2020-02-26 | 39.802 | 89 | -36 | 0.00% | 3,542 |
| 2020-02-27 | 2020-02-25 | 39.971 | 125 | +115 | 0.00% | 4,996 |
| 2020-02-26 | 2020-02-24 | 40.139 | 10 | -22 | 0.00% | 401 |
| 2020-02-25 | 2020-02-21 | 40.588 | 32 | +19 | 0.00% | 1,299 |
| 2020-02-24 | 2020-02-20 | 41.430 | 13 | -4,571 | 0.00% | 539 |
| 2020-02-21 | 2020-02-19 | 41.318 | 4,584 | +13 | 0.00% | 189,401 |
| 2020-02-20 | 2020-02-18 | 40.420 | 4,571 | -102 | 0.00% | 184,758 |
| 2020-02-18 | 2020-02-14 | 40.251 | 4,673 | +118 | 0.00% | 188,094 |
| 2020-02-17 | 2020-02-13 | 39.634 | 4,555 | -14 | 0.00% | 180,532 |
| 2020-02-14 | 2020-02-12 | 38.455 | 4,569 | +116 | 0.00% | 175,700 |
| 2020-02-13 | 2020-02-11 | 37.725 | 4,453 | -166 | 0.00% | 167,990 |
| 2020-02-12 | 2020-02-10 | 35.143 | 4,619 | +112 | 0.00% | 162,324 |
| 2020-02-11 | 2020-02-07 | 34.244 | 4,507 | -104 | 0.00% | 154,340 |
| 2020-02-10 | 2020-02-06 | 33.851 | 4,611 | -5,350 | 0.00% | 156,089 |
| 2020-02-07 | 2020-02-05 | 32.897 | 9,961 | +6 | 0.00% | 327,688 |
| 2020-02-06 | 2020-02-04 | 31.438 | 9,955 | +54 | 0.00% | 312,961 |
| 2020-02-05 | 2020-02-03 | 29.810 | 9,901 | -74 | 0.00% | 295,144 |
| 2020-02-04 | 2020-01-31 | 29.248 | 9,975 | -26 | 0.00% | 291,750 |
| 2020-02-03 | 2020-01-30 | 29.810 | 10,001 | +159 | 0.00% | 298,125 |
| 2020-01-31 | 2020-01-29 | 31.662 | 9,842 | -79 | 0.00% | 311,618 |
| 2020-01-30 | 2020-01-24 | 32.785 | 9,921 | +4,446 | 0.00% | 325,259 |
| 2020-01-29 | 2020-01-22 | 34.020 | 5,475 | -4,452 | 0.00% | 186,259 |
| 2020-01-23 | 2020-01-21 | 33.009 | 9,927 | +108 | 0.00% | 327,684 |
| 2020-01-22 | 2020-01-20 | 34.244 | 9,819 | +8,793 | 0.00% | 336,246 |
| 2020-01-21 | 2020-01-17 | 33.851 | 1,026 | -35 | 0.00% | 34,732 |
| 2020-01-20 | 2020-01-16 | 34.413 | 1,061 | +28 | 0.00% | 36,512 |
| 2020-01-17 | 2020-01-15 | 34.694 | 1,033 | +42 | 0.00% | 35,838 |
| 2020-01-16 | 2020-01-14 | 34.244 | 991 | -7,960 | 0.00% | 33,936 |
| 2020-01-15 | 2020-01-13 | 36.265 | 8,951 | +8,039 | 0.00% | 324,612 |
| 2020-01-14 | 2020-01-10 | 34.694 | 912 | -8,013 | 0.00% | 31,641 |
| 2020-01-13 | 2020-01-09 | 35.311 | 8,925 | +17 | 0.00% | 315,151 |
| 2020-01-10 | 2020-01-08 | 33.851 | 8,908 | -94 | 0.00% | 301,549 |
| 2020-01-09 | 2020-01-07 | 32.448 | 9,002 | +8,847 | 0.00% | 292,097 |
| 2020-01-08 | 2020-01-06 | 32.055 | 155 | +137 | 0.00% | 4,969 |
| 2020-01-07 | 2020-01-03 | 32.111 | 18 | -141 | 0.00% | 578 |
| 2020-01-06 | 2020-01-02 | 30.315 | 159 | -18 | 0.00% | 4,820 |
| 2020-01-03 | 2019-12-31 | 30.202 | 177 | -8,828 | 0.00% | 5,346 |
| 2020-01-02 | 2019-12-27 | 29.304 | 9,005 | +53 | 0.00% | 263,885 |
| 2019-12-30 | 2019-12-24 | 29.810 | 8,952 | +18 | 0.00% | 266,855 |
| 2019-12-27 | 2019-12-20 | 28.743 | 8,934 | +25 | 0.00% | 256,789 |
| 2019-12-23 | 2019-12-19 | 29.753 | 8,909 | -96 | 0.00% | 265,073 |
| 2019-12-20 | 2019-12-18 | 29.417 | 9,005 | +89 | 0.00% | 264,896 |
| 2019-12-19 | 2019-12-17 | 29.248 | 8,916 | -211 | 0.00% | 260,776 |
| 2019-12-18 | 2019-12-16 | 30.146 | 9,127 | +121 | 0.00% | 275,146 |
| 2019-12-17 | 2019-12-13 | 29.866 | 9,006 | +95 | 0.00% | 268,970 |
| 2019-12-16 | 2019-12-12 | 28.125 | 8,911 | -216 | 0.00% | 250,625 |
| 2019-12-13 | 2019-12-11 | 28.518 | 9,127 | +179 | 0.00% | 260,287 |
| 2019-12-12 | 2019-12-10 | 28.069 | 8,948 | +29 | 0.00% | 251,163 |
| 2019-12-11 | 2019-12-09 | 28.687 | 8,919 | -78 | 0.00% | 255,857 |
| 2019-12-10 | 2019-12-06 | 29.192 | 8,997 | +5 | 0.00% | 262,640 |
| 2019-12-06 | 2019-12-04 | 28.911 | 8,992 | -80 | 0.00% | 259,970 |
| 2019-12-05 | 2019-12-03 | 29.866 | 9,072 | +135 | 0.00% | 270,941 |
| 2019-12-02 | 2019-11-28 | 28.743 | 8,937 | -77 | 0.00% | 256,875 |
| 2019-11-29 | 2019-11-27 | 29.360 | 9,014 | +8,965 | 0.00% | 264,655 |
| 2019-11-28 | 2019-11-26 | 30.932 | 49 | -98 | 0.00% | 1,516 |
| 2019-11-26 | 2019-11-22 | 30.708 | 147 | +69 | 0.00% | 4,514 |
| 2019-11-25 | 2019-11-21 | 30.652 | 78 | -17 | 0.00% | 2,391 |
| 2019-11-22 | 2019-11-20 | 31.325 | 95 | -97 | 0.00% | 2,976 |
| 2019-11-21 | 2019-11-19 | 30.259 | 192 | +166 | 0.00% | 5,810 |
| 2019-11-20 | 2019-11-18 | 29.248 | 26 | -136 | 0.00% | 760 |
| 2019-11-14 | 2019-11-12 | 29.136 | 162 | +46 | 0.00% | 4,720 |
| 2019-11-12 | 2019-11-08 | 28.069 | 116 | -41 | 0.00% | 3,256 |
| 2019-11-11 | 2019-11-07 | 28.238 | 157 | -44 | 0.00% | 4,433 |
| 2019-11-07 | 2019-11-05 | 28.125 | 201 | -8,908 | 0.00% | 5,653 |
| 2019-11-06 | 2019-11-04 | 28.462 | 9,109 | +9,013 | 0.00% | 259,262 |
| 2019-11-05 | 2019-11-01 | 26.610 | 96 | -29 | 0.00% | 2,555 |
| 2019-11-01 | 2019-10-30 | 26.048 | 125 | -8,906 | 0.00% | 3,256 |
| 2019-10-31 | 2019-10-29 | 27.059 | 9,031 | +62 | 0.00% | 244,367 |
| 2019-10-30 | 2019-10-28 | 26.273 | 8,969 | +8,802 | 0.00% | 235,641 |
| 2019-10-29 | 2019-10-25 | 24.701 | 167 | +87 | 0.00% | 4,125 |
| 2019-10-25 | 2019-10-23 | 24.757 | 80 | -8 | 0.00% | 1,981 |
| 2019-10-24 | 2019-10-22 | 24.701 | 88 | +80 | 0.00% | 2,174 |
| 2019-10-22 | 2019-10-18 | 25.262 | 8 | -62 | 0.00% | 202 |
| 2019-10-18 | 2019-10-16 | 24.869 | 70 | -45 | 0.00% | 1,741 |
| 2019-10-16 | 2019-10-14 | 25.824 | 115 | -46 | 0.00% | 2,970 |
| 2019-10-15 | 2019-10-11 | 25.431 | 161 | -8,909 | 0.00% | 4,094 |
| 2019-10-14 | 2019-10-10 | 25.038 | 9,070 | +101 | 0.00% | 227,092 |
| 2019-10-11 | 2019-10-09 | 24.701 | 8,969 | +8,851 | 0.00% | 221,543 |
| 2019-10-10 | 2019-10-08 | 23.859 | 118 | +89 | 0.00% | 2,815 |
| 2019-10-09 | 2019-10-04 | 23.859 | 29 | -206 | 0.00% | 692 |
| 2019-10-08 | 2019-10-03 | 23.578 | 235 | +20 | 0.00% | 5,541 |
| 2019-10-04 | 2019-10-02 | 22.366 | 215 | +11 | 0.00% | 4,809 |
| 2019-09-30 | 2019-09-26 | 20.075 | 204 | +147 | 0.00% | 4,095 |
| 2019-09-17 | 2019-09-13 | 18.750 | 57 | +31 | 0.00% | 1,069 |
| 2019-09-12 | 2019-09-10 | 18.256 | 26 | -90 | 0.00% | 475 |
| 2019-09-10 | 2019-09-06 | 19.424 | 116 | +75 | 0.00% | 2,253 |
| 2019-09-06 | 2019-09-04 | 17.717 | 41 | -180 | 0.00% | 726 |
| 2019-09-04 | 2019-09-02 | 17.493 | 221 | +30 | 0.00% | 3,866 |
| 2019-09-03 | 2019-08-30 | 17.223 | 191 | +36 | 0.00% | 3,290 |
| 2019-09-02 | 2019-08-29 | 17.380 | 155 | +34 | 0.00% | 2,694 |
| 2019-08-30 | 2019-08-28 | 17.515 | 121 | +107 | 0.00% | 2,119 |
| 2019-08-29 | 2019-08-27 | 17.627 | 14 | -66 | 0.00% | 247 |
| 2019-08-28 | 2019-08-26 | 17.425 | 80 | -46 | 0.00% | 1,394 |
| 2019-08-16 | 2019-08-14 | 15.696 | 126 | +63 | 0.00% | 1,978 |
| 2019-08-14 | 2019-08-12 | 16.437 | 63 | -128 | 0.00% | 1,036 |
| 2019-08-12 | 2019-08-08 | 16.348 | 191 | +183 | 0.00% | 3,122 |
| 2019-08-09 | 2019-08-07 | 15.898 | 8 | -50 | 0.00% | 127 |
| 2019-08-05 | 2019-08-01 | 16.886 | 58 | +16 | 0.00% | 979 |
| 2019-08-02 | 2019-07-31 | 17.605 | 42 | +40 | 0.00% | 739 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2 | -73 | 0.00% | 35 |
| 2019-07-29 | 2019-07-25 | 17.448 | 75 | +36 | 0.00% | 1,309 |
| 2019-07-23 | 2019-07-19 | 18.077 | 39 | +35 | 0.00% | 705 |
| 2019-07-22 | 2019-07-18 | 17.627 | 4 | -185 | 0.00% | 71 |
| 2019-07-19 | 2019-07-17 | 17.493 | 189 | +118 | 0.00% | 3,306 |
| 2019-07-16 | 2019-07-12 | 18.346 | 71 | -142 | 0.00% | 1,303 |
| 2019-07-15 | 2019-07-11 | 18.166 | 213 | +96 | 0.00% | 3,869 |
| 2019-07-12 | 2019-07-10 | 16.482 | 117 | -44 | 0.00% | 1,928 |
| 2019-07-10 | 2019-07-08 | 16.415 | 161 | -1 | 0.00% | 2,643 |
| 2019-07-09 | 2019-07-05 | 16.527 | 162 | -13 | 0.00% | 2,677 |
| 2019-07-08 | 2019-07-04 | 15.988 | 175 | +36 | 0.00% | 2,798 |
| 2019-07-05 | 2019-07-03 | 15.696 | 139 | +60 | 0.00% | 2,182 |
| 2019-06-28 | 2019-06-26 | 15.090 | 79 | +22 | 0.00% | 1,192 |
| 2019-06-27 | 2019-06-25 | 15.023 | 57 | -141 | 0.00% | 856 |
| 2019-06-26 | 2019-06-24 | 14.888 | 198 | +164 | 0.00% | 2,948 |
| 2019-06-24 | 2019-06-20 | 14.596 | 34 | -58 | 0.00% | 496 |
| 2019-06-14 | 2019-06-12 | 13.541 | 92 | -44 | 0.00% | 1,246 |
| 2019-06-06 | 2019-06-04 | 13.114 | 136 | +94 | 0.00% | 1,783 |
| 2019-05-30 | 2019-05-28 | 12.832 | 42 | +2 | 0.00% | 539 |
| 2019-05-27 | 2019-05-23 | 12.550 | 40 | -94 | 0.00% | 502 |
| 2019-05-22 | 2019-05-20 | 12.902 | 134 | -25 | 0.00% | 1,729 |
| 2019-05-17 | 2019-05-15 | 13.278 | 159 | -38 | 0.00% | 2,111 |
| 2019-05-15 | 2019-05-10 | 13.631 | 197 | +136 | 0.00% | 2,685 |
| 2019-05-14 | 2019-05-09 | 13.278 | 61 | +58 | 0.00% | 810 |
| 2019-05-10 | 2019-05-08 | 13.960 | 3 | -28 | 0.00% | 42 |
| 2019-05-08 | 2019-05-06 | 14.430 | 31 | -179 | 0.00% | 447 |
| 2019-05-07 | 2019-05-03 | 15.323 | 210 | +100 | 0.00% | 3,218 |
| 2019-05-06 | 2019-05-02 | 15.017 | 110 | -99 | 0.00% | 1,652 |
| 2019-04-26 | 2019-04-24 | 15.205 | 209 | +80 | 0.00% | 3,178 |
| 2019-04-25 | 2019-04-23 | 14.876 | 129 | +74 | 0.00% | 1,919 |
| 2019-04-24 | 2019-04-18 | 15.323 | 55 | -128 | 0.00% | 843 |
| 2019-04-23 | 2019-04-17 | 15.370 | 183 | -152 | 0.00% | 2,813 |
| 2019-04-18 | 2019-04-16 | 15.393 | 335 | +281 | 0.00% | 5,157 |
| 2019-04-17 | 2019-04-15 | 15.182 | 54 | -148 | 0.00% | 820 |
| 2019-04-16 | 2019-04-12 | 15.346 | 202 | +144 | 0.00% | 3,100 |
| 2019-04-15 | 2019-04-11 | 14.453 | 58 | -51 | 0.00% | 838 |
| 2019-04-10 | 2019-04-08 | 15.699 | 109 | +51 | 0.00% | 1,711 |
| 2019-04-08 | 2019-04-03 | 15.346 | 58 | -68 | 0.00% | 890 |
| 2019-04-03 | 2019-04-01 | 15.887 | 126 | +87 | 0.00% | 2,002 |
| 2019-03-28 | 2019-03-26 | 15.628 | 39 | -145 | 0.00% | 610 |
| 2019-03-26 | 2019-03-22 | 15.722 | 184 | -19 | 0.00% | 2,893 |
| 2019-03-25 | 2019-03-21 | 15.558 | 203 | -16,829 | 0.00% | 3,158 |
| 2019-03-22 | 2019-03-20 | 15.910 | 17,032 | +16,868 | 0.00% | 270,983 |
| 2019-03-20 | 2019-03-18 | 14.571 | 164 | +58 | 0.00% | 2,390 |
| 2019-03-19 | 2019-03-15 | 14.782 | 106 | -77 | 0.00% | 1,567 |
| 2019-03-11 | 2019-03-07 | 13.725 | 183 | -8,425 | 0.00% | 2,512 |
| 2019-03-08 | 2019-03-06 | 14.359 | 8,608 | +8,536 | 0.00% | 123,604 |
| 2019-03-06 | 2019-03-04 | 14.547 | 72 | -123 | 0.00% | 1,047 |
| 2019-03-05 | 2019-03-01 | 14.712 | 195 | +128 | 0.00% | 2,869 |
| 2019-02-26 | 2019-02-22 | 15.064 | 67 | -68 | 0.00% | 1,009 |
| 2019-02-22 | 2019-02-20 | 13.889 | 135 | -9 | 0.00% | 1,875 |
| 2019-02-20 | 2019-02-18 | 13.560 | 144 | -39 | 0.00% | 1,953 |
| 2019-02-19 | 2019-02-15 | 12.855 | 183 | +87 | 0.00% | 2,352 |
| 2019-02-18 | 2019-02-14 | 13.325 | 96 | -42 | 0.00% | 1,279 |
| 2019-02-15 | 2019-02-13 | 13.490 | 138 | -57 | 0.00% | 1,862 |
| 2019-02-14 | 2019-02-12 | 12.244 | 195 | +60 | 0.00% | 2,388 |
| 2019-02-12 | 2019-02-08 | 12.926 | 135 | +42 | 0.00% | 1,745 |
| 2019-02-01 | 2019-01-30 | 12.150 | 93 | -82 | 0.00% | 1,130 |
| 2019-01-28 | 2019-01-24 | 11.610 | 175 | +74 | 0.00% | 2,032 |
| 2019-01-17 | 2019-01-15 | 11.621 | 101 | -98 | 0.00% | 1,174 |
| 2019-01-07 | 2019-01-03 | 11.774 | 199 | +33 | 0.00% | 2,343 |
| 2019-01-04 | 2019-01-02 | 11.962 | 166 | +17 | 0.00% | 1,986 |
| 2019-01-03 | 2018-12-31 | 12.479 | 149 | +123 | 0.00% | 1,859 |
| 2018-12-17 | 2018-12-13 | 12.879 | 26 | -38 | 0.00% | 335 |
| 2018-12-13 | 2018-12-11 | 12.197 | 64 | -54 | 0.00% | 781 |
| 2018-12-12 | 2018-12-10 | 12.127 | 118 | -115 | 0.00% | 1,431 |
| 2018-12-11 | 2018-12-07 | 12.550 | 233 | +84 | 0.00% | 2,924 |
| 2018-12-06 | 2018-12-04 | 13.349 | 149 | -37 | 0.00% | 1,989 |
| 2018-12-05 | 2018-12-03 | 13.043 | 186 | +119 | 0.00% | 2,426 |
| 2018-12-03 | 2018-11-29 | 11.868 | 67 | -85 | 0.00% | 795 |
| 2018-11-20 | 2018-11-16 | 11.680 | 152 | +127 | 0.00% | 1,775 |
| 2018-11-16 | 2018-11-14 | 11.328 | 25 | +3 | 0.00% | 283 |
| 2018-11-09 | 2018-11-07 | 12.409 | 22 | -50 | 0.00% | 273 |
| 2018-11-05 | 2018-11-01 | 11.586 | 72 | -113 | 0.00% | 834 |
| 2018-11-02 | 2018-10-31 | 11.163 | 185 | -6 | 0.00% | 2,065 |
| 2018-10-30 | 2018-10-26 | 11.187 | 191 | +66 | 0.00% | 2,137 |
| 2018-10-25 | 2018-10-23 | 11.563 | 125 | +21 | 0.00% | 1,445 |
| 2018-10-23 | 2018-10-19 | 11.774 | 104 | +50 | 0.00% | 1,225 |
| 2018-10-22 | 2018-10-18 | 11.845 | 54 | -149 | 0.00% | 640 |
| 2018-10-18 | 2018-10-15 | 11.739 | 203 | +166 | 0.00% | 2,383 |
| 2018-10-08 | 2018-10-04 | 13.866 | 37 | -153 | 0.00% | 513 |
| 2018-09-20 | 2018-09-18 | 13.936 | 190 | +85 | 0.00% | 2,648 |
| 2018-09-18 | 2018-09-14 | 13.725 | 105 | +43 | 0.00% | 1,441 |
| 2018-09-17 | 2018-09-13 | 13.466 | 62 | -85 | 0.00% | 835 |
| 2018-09-14 | 2018-09-12 | 12.761 | 147 | -62 | 0.00% | 1,876 |
| 2018-09-13 | 2018-09-11 | 13.866 | 209 | +144 | 0.00% | 2,898 |
| 2018-09-12 | 2018-09-10 | 14.665 | 65 | -109 | 0.00% | 953 |
| 2018-09-10 | 2018-09-06 | 14.383 | 174 | +80 | 0.00% | 2,503 |
| 2018-08-28 | 2018-08-24 | 16.404 | 94 | +37 | 0.00% | 1,542 |
| 2018-08-20 | 2018-08-16 | 15.417 | 57 | +39 | 0.00% | 879 |
| 2018-08-17 | 2018-08-15 | 15.722 | 18 | -64 | 0.00% | 283 |
| 2018-08-15 | 2018-08-13 | 16.921 | 82 | -25 | 0.00% | 1,388 |
| 2018-08-14 | 2018-08-10 | 17.532 | 107 | -1,702 | 0.00% | 1,876 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,809 | -10,213 | 0.00% | 31,460 |
| 2018-08-09 | 2018-08-07 | 16.451 | 12,022 | -56 | 0.00% | 197,771 |
| 2018-08-08 | 2018-08-06 | 14.759 | 12,078 | +43 | 0.00% | 178,256 |
| 2018-08-07 | 2018-08-03 | 15.041 | 12,035 | -58 | 0.00% | 181,015 |
| 2018-08-06 | 2018-08-02 | 15.675 | 12,093 | +5 | 0.00% | 189,561 |
| 2018-08-03 | 2018-08-01 | 16.357 | 12,088 | +10,212 | 0.00% | 197,721 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,876 | +1,702 | 0.00% | 31,876 |
| 2018-08-01 | 2018-07-30 | 17.297 | 174 | +58 | 0.00% | 3,010 |
| 2018-07-31 | 2018-07-27 | 17.955 | 116 | +61 | 0.00% | 2,083 |
| 2018-07-30 | 2018-07-26 | 17.156 | 55 | -16 | 0.00% | 944 |
| 2018-07-24 | 2018-07-20 | 17.720 | 71 | -42 | 0.00% | 1,258 |
| 2018-07-23 | 2018-07-19 | 17.955 | 113 | +21 | 0.00% | 2,029 |
| 2018-07-20 | 2018-07-18 | 18.425 | 92 | -61 | 0.00% | 1,695 |
| 2018-07-19 | 2018-07-17 | 18.683 | 153 | +39 | 0.00% | 2,859 |
| 2018-07-17 | 2018-07-13 | 18.096 | 114 | -68 | 0.00% | 2,063 |
| 2018-07-16 | 2018-07-12 | 18.401 | 182 | +161 | 0.00% | 3,349 |
| 2018-07-13 | 2018-07-11 | 16.921 | 21 | +11 | 0.00% | 355 |
| 2018-07-12 | 2018-07-10 | 16.686 | 10 | -100 | 0.00% | 167 |
| 2018-07-11 | 2018-07-09 | 16.333 | 110 | +34 | 0.00% | 1,797 |
| 2018-07-09 | 2018-07-05 | 15.628 | 76 | -76 | 0.00% | 1,188 |
| 2018-07-05 | 2018-07-03 | 16.780 | 152 | +55 | 0.00% | 2,551 |
| 2018-07-04 | 2018-06-29 | 16.897 | 97 | -24 | 0.00% | 1,639 |
| 2018-07-03 | 2018-06-28 | 16.357 | 121 | +24 | 0.00% | 1,979 |
| 2018-06-29 | 2018-06-27 | 16.968 | 97 | +7 | 0.00% | 1,646 |
| 2018-06-26 | 2018-06-22 | 18.143 | 90 | +74 | 0.00% | 1,633 |
| 2018-06-25 | 2018-06-21 | 17.579 | 16 | -17,123 | 0.00% | 281 |
| 2018-06-22 | 2018-06-20 | 17.884 | 17,139 | -8,552 | 0.00% | 306,520 |
| 2018-06-21 | 2018-06-19 | 17.626 | 25,691 | +125 | 0.01% | 452,825 |
| 2018-06-20 | 2018-06-15 | 18.589 | 25,566 | +17 | 0.01% | 475,256 |
| 2018-06-19 | 2018-06-14 | 18.801 | 25,549 | +25,472 | 0.01% | 480,344 |
| 2018-06-15 | 2018-06-13 | 18.448 | 77 | -69 | 0.00% | 1,421 |
| 2018-06-14 | 2018-06-12 | 18.683 | 146 | -17,067 | 0.00% | 2,728 |
| 2018-06-13 | 2018-06-11 | 17.837 | 17,213 | +17,065 | 0.00% | 307,034 |
| 2018-06-12 | 2018-06-08 | 17.485 | 148 | +109 | 0.00% | 2,588 |
| 2018-06-11 | 2018-06-07 | 17.132 | 39 | -14 | 0.00% | 668 |
| 2018-06-08 | 2018-06-06 | 17.461 | 53 | +37 | 0.00% | 925 |
| 2018-06-07 | 2018-06-05 | 17.649 | 16 | -95 | 0.00% | 282 |
| 2018-06-06 | 2018-06-04 | 17.226 | 111 | -79 | 0.00% | 1,912 |
| 2018-06-05 | 2018-06-01 | 16.968 | 190 | +10 | 0.00% | 3,224 |
| 2018-06-04 | 2018-05-31 | 17.461 | 180 | +112 | 0.00% | 3,143 |
| 2018-06-01 | 2018-05-30 | 16.333 | 68 | -10 | 0.00% | 1,111 |
| 2018-05-31 | 2018-05-29 | 15.722 | 78 | +34 | 0.00% | 1,226 |
| 2018-05-30 | 2018-05-28 | 15.981 | 44 | +26 | 0.00% | 703 |
| 2018-05-29 | 2018-05-25 | 15.017 | 18 | -185 | 0.00% | 270 |
| 2018-05-28 | 2018-05-24 | 14.665 | 203 | +91 | 0.00% | 2,977 |
| 2018-05-25 | 2018-05-23 | 14.101 | 112 | +45 | 0.00% | 1,579 |
| 2018-05-24 | 2018-05-21 | 14.007 | 67 | -281 | 0.00% | 938 |
| 2018-05-23 | 2018-05-18 | 14.077 | 348 | +147 | 0.00% | 4,899 |
| 2018-05-18 | 2018-05-16 | 14.030 | 201 | +170 | 0.00% | 2,820 |
| 2018-05-17 | 2018-05-15 | 14.030 | 31 | -42 | 0.00% | 435 |
| 2018-05-16 | 2018-05-14 | 13.537 | 73 | -83 | 0.00% | 988 |
| 2018-05-15 | 2018-05-11 | 13.043 | 156 | +145 | 0.00% | 2,035 |
| 2018-05-14 | 2018-05-10 | 13.043 | 11 | -37 | 0.00% | 143 |
| 2018-05-09 | 2018-05-07 | 12.879 | 48 | -76 | 0.00% | 618 |
| 2018-05-08 | 2018-05-04 | 12.526 | 124 | +25 | 0.00% | 1,553 |
| 2018-05-07 | 2018-05-03 | 12.573 | 99 | +4 | 0.00% | 1,245 |
| 2018-05-02 | 2018-04-27 | 12.479 | 95 | -85 | 0.00% | 1,186 |
| 2018-04-30 | 2018-04-26 | 12.597 | 180 | +107 | 0.00% | 2,267 |
| 2018-04-27 | 2018-04-25 | 12.926 | 73 | +42 | 0.00% | 944 |
| 2018-04-26 | 2018-04-24 | 12.973 | 31 | -134 | 0.00% | 402 |
| 2018-04-24 | 2018-04-20 | 12.808 | 165 | +128 | 0.00% | 2,113 |
| 2018-04-19 | 2018-04-17 | 13.043 | 37 | -38 | 0.00% | 483 |
| 2018-04-17 | 2018-04-13 | 13.278 | 75 | +57 | 0.00% | 996 |
| 2018-04-09 | 2018-04-04 | 13.278 | 18 | -36 | 0.00% | 239 |
| 2018-04-06 | 2018-04-03 | 13.396 | 54 | +43 | 0.00% | 723 |
| 2018-04-04 | 2018-03-29 | 13.419 | 11 | -4,438 | 0.00% | 148 |
| 2018-03-29 | 2018-03-27 | 13.372 | 4,449 | +25 | 0.00% | 59,493 |
| 2018-03-28 | 2018-03-26 | 13.184 | 4,424 | +69 | 0.00% | 58,327 |
| 2018-03-26 | 2018-03-22 | 13.936 | 4,355 | +8 | 0.00% | 60,692 |
| 2018-03-23 | 2018-03-21 | 13.584 | 4,347 | -1 | 0.00% | 59,048 |
| 2018-03-22 | 2018-03-20 | 14.312 | 4,348 | -61 | 0.00% | 62,229 |
| 2018-03-21 | 2018-03-19 | 14.571 | 4,409 | +101 | 0.00% | 64,242 |
| 2018-03-20 | 2018-03-16 | 14.430 | 4,308 | -8,466 | 0.00% | 62,163 |
| 2018-03-19 | 2018-03-15 | 13.184 | 12,774 | -76 | 0.00% | 168,414 |
| 2018-03-15 | 2018-03-13 | 12.432 | 12,850 | -5,192 | 0.00% | 159,752 |
| 2018-03-14 | 2018-03-12 | 12.362 | 18,042 | +43 | 0.00% | 223,028 |
| 2018-03-13 | 2018-03-09 | 12.291 | 17,999 | +2 | 0.00% | 221,227 |
| 2018-03-12 | 2018-03-08 | 12.503 | 17,997 | +934 | 0.00% | 225,009 |
| 2018-03-09 | 2018-03-07 | 12.620 | 17,063 | -4,325 | 0.00% | 215,337 |
| 2018-03-08 | 2018-03-06 | 13.020 | 21,388 | -13,600 | 0.01% | 278,464 |
| 2018-03-07 | 2018-03-05 | 12.503 | 34,988 | -37,445 | 0.01% | 437,441 |
| 2018-03-06 | 2018-03-02 | 12.761 | 72,433 | +25,599 | 0.02% | 924,325 |
| 2018-03-05 | 2018-03-01 | 13.490 | 46,834 | +4,093 | 0.01% | 631,774 |
| 2018-03-02 | 2018-02-28 | 13.631 | 42,741 | -28,932 | 0.01% | 582,587 |
| 2018-03-01 | 2018-02-27 | 13.466 | 71,673 | +67,317 | 0.02% | 965,158 |
| 2018-02-28 | 2018-02-26 | 14.336 | 4,356 | +4,333 | 0.00% | 62,446 |
| 2018-02-27 | 2018-02-23 | 14.312 | 23 | -5,606 | 0.00% | 329 |
| 2018-02-26 | 2018-02-22 | 13.842 | 5,629 | -4,434 | 0.00% | 77,917 |
| 2018-02-23 | 2018-02-21 | 13.443 | 10,063 | +4,435 | 0.00% | 135,273 |
| 2018-02-22 | 2018-02-20 | 13.443 | 5,628 | -85 | 0.00% | 75,655 |
| 2018-02-21 | 2018-02-15 | 13.372 | 5,713 | -7,172 | 0.00% | 76,395 |
| 2018-02-20 | 2018-02-13 | 12.691 | 12,885 | -25,638 | 0.00% | 163,518 |
| 2018-02-14 | 2018-02-12 | 12.080 | 38,523 | +32,423 | 0.01% | 465,341 |
| 2018-02-13 | 2018-02-09 | 11.116 | 6,100 | 0.00% | 67,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy