History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 18,040 | +0 | 0.00% | 51,775 |
| 2025-10-13 | 2025-10-09 | 2.960 | 18,040 | +0 | 0.00% | 53,398 |
| 2025-10-10 | 2025-10-08 | 2.920 | 18,040 | +0 | 0.00% | 52,677 |
| 2025-10-09 | 2025-10-06 | 2.910 | 18,040 | +0 | 0.00% | 52,496 |
| 2025-10-08 | 2025-10-03 | 2.900 | 18,040 | +0 | 0.00% | 52,316 |
| 2025-10-06 | 2025-10-02 | 3.050 | 18,040 | +0 | 0.00% | 55,022 |
| 2025-10-03 | 2025-09-30 | 2.950 | 18,040 | +0 | 0.00% | 53,218 |
| 2025-10-02 | 2025-09-29 | 2.870 | 18,040 | +0 | 0.00% | 51,775 |
| 2025-09-30 | 2025-09-26 | 2.830 | 18,040 | +0 | 0.00% | 51,053 |
| 2025-09-29 | 2025-09-25 | 2.830 | 18,040 | +0 | 0.00% | 51,053 |
| 2025-09-26 | 2025-09-24 | 2.840 | 18,040 | +0 | 0.00% | 51,234 |
| 2025-09-25 | 2025-09-23 | 2.790 | 18,040 | +0 | 0.00% | 50,332 |
| 2025-09-24 | 2025-09-22 | 2.890 | 18,040 | +0 | 0.00% | 52,136 |
| 2025-09-23 | 2025-09-19 | 2.950 | 18,040 | +0 | 0.00% | 53,218 |
| 2025-09-22 | 2025-09-18 | 2.940 | 18,040 | +0 | 0.00% | 53,038 |
| 2025-09-19 | 2025-09-17 | 3.080 | 18,040 | +0 | 0.00% | 55,563 |
| 2025-09-18 | 2025-09-16 | 3.050 | 18,040 | +0 | 0.00% | 55,022 |
| 2025-09-17 | 2025-09-15 | 3.070 | 18,040 | +0 | 0.00% | 55,383 |
| 2025-09-16 | 2025-09-12 | 3.030 | 18,040 | +0 | 0.00% | 54,661 |
| 2025-09-15 | 2025-09-11 | 2.970 | 18,040 | +0 | 0.00% | 53,579 |
| 2025-09-12 | 2025-09-10 | 3.010 | 18,040 | +0 | 0.00% | 54,300 |
| 2025-09-11 | 2025-09-09 | 3.000 | 18,040 | +0 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 2.930 | 18,040 | +0 | 0.00% | 52,857 |
| 2025-09-09 | 2025-09-05 | 2.910 | 18,040 | +0 | 0.00% | 52,496 |
| 2025-09-08 | 2025-09-04 | 2.900 | 18,040 | +0 | 0.00% | 52,316 |
| 2025-09-05 | 2025-09-03 | 2.960 | 18,040 | +0 | 0.00% | 53,398 |
| 2025-09-04 | 2025-09-02 | 3.070 | 18,040 | +0 | 0.00% | 55,383 |
| 2025-09-03 | 2025-09-01 | 3.100 | 18,040 | +0 | 0.00% | 55,924 |
| 2025-09-02 | 2025-08-29 | 3.070 | 18,040 | +0 | 0.00% | 55,383 |
| 2025-09-01 | 2025-08-28 | 3.000 | 18,040 | +0 | 0.00% | 54,120 |
| 2025-08-29 | 2025-08-27 | 3.010 | 18,040 | +0 | 0.00% | 54,300 |
| 2025-08-28 | 2025-08-26 | 3.300 | 18,040 | +0 | 0.00% | 59,532 |
| 2025-08-27 | 2025-08-25 | 3.310 | 18,040 | -19,250 | 0.00% | 59,712 |
| 2025-08-25 | 2025-08-21 | 3.260 | 37,290 | +19,250 | 0.00% | 121,565 |
| 2025-07-29 | 2025-07-25 | 3.060 | 18,040 | -8,250 | 0.00% | 55,202 |
| 2025-07-28 | 2025-07-24 | 3.060 | 26,290 | -250 | 0.00% | 80,447 |
| 2025-07-25 | 2025-07-23 | 2.970 | 26,540 | +750 | 0.00% | 78,824 |
| 2025-07-24 | 2025-07-22 | 2.930 | 25,790 | -19,750 | 0.00% | 75,565 |
| 2025-07-23 | 2025-07-21 | 2.910 | 45,540 | +27,500 | 0.00% | 132,521 |
| 2025-06-11 | 2025-06-09 | 2.850 | 18,040 | -8,500 | 0.00% | 51,414 |
| 2025-06-10 | 2025-06-06 | 2.790 | 26,540 | -4,000 | 0.00% | 74,047 |
| 2025-06-06 | 2025-06-04 | 2.790 | 30,540 | +12,500 | 0.00% | 85,207 |
| 2025-06-04 | 2025-06-02 | 2.710 | 18,040 | -31,500 | 0.00% | 48,888 |
| 2025-06-03 | 2025-05-30 | 2.780 | 49,540 | +31,500 | 0.00% | 137,721 |
| 2025-05-30 | 2025-05-28 | 2.782 | 18,040 | +208 | 0.00% | 50,187 |
| 2025-05-08 | 2025-05-06 | 3.005 | 17,832 | -4,696 | 0.00% | 53,578 |
| 2025-05-07 | 2025-05-02 | 2.954 | 22,528 | +4,696 | 0.00% | 66,547 |
| 2025-04-29 | 2025-04-25 | 2.853 | 17,832 | -23,971 | 0.00% | 50,872 |
| 2025-04-28 | 2025-04-24 | 2.843 | 41,803 | +23,971 | 0.00% | 118,834 |
| 2025-04-24 | 2025-04-22 | 2.822 | 17,832 | -7,661 | 0.00% | 50,330 |
| 2025-04-23 | 2025-04-17 | 2.559 | 25,493 | +7,661 | 0.00% | 65,248 |
| 2025-03-18 | 2025-03-14 | 2.934 | 17,832 | -1,236 | 0.00% | 52,315 |
| 2025-03-17 | 2025-03-13 | 2.873 | 19,068 | -12,603 | 0.00% | 54,783 |
| 2025-03-14 | 2025-03-12 | 2.944 | 31,671 | +6,672 | 0.00% | 93,235 |
| 2025-03-13 | 2025-03-11 | 3.035 | 24,999 | +7,167 | 0.00% | 75,870 |
| 2025-03-06 | 2025-03-04 | 2.984 | 17,832 | -40,282 | 0.00% | 53,217 |
| 2025-03-05 | 2025-03-03 | 3.055 | 58,114 | +40,282 | 0.00% | 177,547 |
| 2025-02-25 | 2025-02-21 | 2.782 | 17,832 | -5,437 | 0.00% | 49,609 |
| 2025-02-21 | 2025-02-19 | 2.762 | 23,269 | +5,437 | 0.00% | 64,264 |
| 2025-02-10 | 2025-02-06 | 2.711 | 17,832 | -13,345 | 0.00% | 48,346 |
| 2025-02-07 | 2025-02-05 | 2.671 | 31,177 | +13,345 | 0.00% | 83,265 |
| 2025-01-15 | 2025-01-13 | 2.691 | 17,832 | -29,655 | 0.00% | 47,985 |
| 2025-01-14 | 2025-01-10 | 2.671 | 47,487 | +29,655 | 0.00% | 126,825 |
| 2025-01-03 | 2024-12-31 | 2.883 | 17,832 | -12,357 | 0.00% | 51,413 |
| 2025-01-02 | 2024-12-27 | 2.914 | 30,189 | +5,684 | 0.00% | 87,956 |
| 2024-12-30 | 2024-12-24 | 2.883 | 24,505 | -21,252 | 0.00% | 70,652 |
| 2024-12-27 | 2024-12-20 | 2.833 | 45,757 | +27,925 | 0.00% | 129,611 |
| 2024-12-20 | 2024-12-18 | 2.924 | 17,832 | -11,368 | 0.00% | 52,134 |
| 2024-12-19 | 2024-12-17 | 2.934 | 29,200 | -13,345 | 0.00% | 85,666 |
| 2024-12-18 | 2024-12-16 | 2.924 | 42,545 | +5,684 | 0.00% | 124,386 |
| 2024-12-17 | 2024-12-13 | 3.015 | 36,861 | -5,931 | 0.00% | 111,124 |
| 2024-12-16 | 2024-12-12 | 3.126 | 42,792 | +24,960 | 0.00% | 133,766 |
| 2024-12-12 | 2024-12-10 | 3.129 | 17,832 | +188 | 0.00% | 55,789 |
| 2024-12-11 | 2024-12-09 | 3.210 | 17,644 | -15,894 | 0.00% | 56,644 |
| 2024-12-10 | 2024-12-06 | 3.057 | 33,538 | +15,894 | 0.00% | 102,527 |
| 2024-12-03 | 2024-11-29 | 3.037 | 17,644 | -5,869 | 0.00% | 53,577 |
| 2024-12-02 | 2024-11-28 | 2.985 | 23,513 | +5,869 | 0.00% | 70,197 |
| 2024-11-25 | 2024-11-21 | 3.077 | 17,644 | -21,763 | 0.00% | 54,299 |
| 2024-11-22 | 2024-11-20 | 3.139 | 39,407 | +21,763 | 0.00% | 123,692 |
| 2024-11-18 | 2024-11-14 | 3.088 | 17,644 | -24,697 | 0.00% | 54,479 |
| 2024-11-15 | 2024-11-13 | 3.180 | 42,341 | +24,697 | 0.00% | 134,632 |
| 2024-11-14 | 2024-11-12 | 3.302 | 17,644 | -18,584 | 0.00% | 58,268 |
| 2024-11-13 | 2024-11-11 | 3.384 | 36,228 | +18,584 | 0.00% | 122,603 |
| 2024-11-07 | 2024-11-05 | 3.343 | 17,644 | -19,806 | 0.00% | 58,989 |
| 2024-11-06 | 2024-11-04 | 3.241 | 37,450 | +19,806 | 0.00% | 121,378 |
| 2024-11-01 | 2024-10-30 | 3.180 | 17,644 | -24,697 | 0.00% | 56,103 |
| 2024-10-31 | 2024-10-29 | 3.200 | 42,341 | +24,697 | 0.00% | 135,498 |
| 2024-10-28 | 2024-10-24 | 3.108 | 17,644 | -30,321 | 0.00% | 54,840 |
| 2024-10-25 | 2024-10-23 | 3.190 | 47,965 | +30,321 | 0.00% | 153,006 |
| 2024-10-24 | 2024-10-22 | 3.251 | 17,644 | -1,223 | 0.00% | 57,366 |
| 2024-09-30 | 2024-09-26 | 3.006 | 18,867 | -29,831 | 0.00% | 56,712 |
| 2024-09-27 | 2024-09-25 | 2.607 | 48,698 | +29,831 | 0.00% | 126,964 |
| 2024-08-21 | 2024-08-19 | 2.761 | 18,867 | -33,499 | 0.00% | 52,083 |
| 2024-08-20 | 2024-08-16 | 2.556 | 52,366 | +33,499 | 0.00% | 133,850 |
| 2024-08-12 | 2024-08-08 | 2.648 | 18,867 | -6,602 | 0.00% | 49,961 |
| 2024-08-09 | 2024-08-07 | 2.679 | 25,469 | -14,427 | 0.00% | 68,225 |
| 2024-08-08 | 2024-08-06 | 2.720 | 39,896 | +21,029 | 0.00% | 108,502 |
| 2024-07-16 | 2024-07-12 | 2.975 | 18,867 | -31,298 | 0.00% | 56,134 |
| 2024-07-15 | 2024-07-11 | 2.893 | 50,165 | -8,803 | 0.00% | 145,149 |
| 2024-07-12 | 2024-07-10 | 2.750 | 58,968 | -2,690 | 0.00% | 162,180 |
| 2024-07-11 | 2024-07-09 | 2.750 | 61,658 | +42,791 | 0.00% | 169,578 |
| 2024-07-04 | 2024-07-02 | 2.853 | 18,867 | -1,956 | 0.00% | 53,819 |
| 2024-07-03 | 2024-06-28 | 2.863 | 20,823 | +1,956 | 0.00% | 59,611 |
| 2024-06-27 | 2024-06-25 | 2.945 | 18,867 | -9,292 | 0.00% | 55,555 |
| 2024-06-26 | 2024-06-24 | 2.965 | 28,159 | -6,113 | 0.00% | 83,492 |
| 2024-06-25 | 2024-06-21 | 2.965 | 34,272 | -2,445 | 0.00% | 101,617 |
| 2024-06-24 | 2024-06-20 | 3.016 | 36,717 | -7,335 | 0.00% | 110,743 |
| 2024-06-21 | 2024-06-19 | 3.118 | 44,052 | +25,185 | 0.00% | 137,371 |
| 2024-06-20 | 2024-06-18 | 3.057 | 18,867 | -18,583 | 0.00% | 57,677 |
| 2024-06-19 | 2024-06-17 | 3.077 | 37,450 | +18,583 | 0.00% | 115,251 |
| 2024-06-05 | 2024-06-03 | 3.272 | 18,867 | -37,167 | 0.00% | 61,728 |
| 2024-06-04 | 2024-05-31 | 3.180 | 56,034 | +34,233 | 0.00% | 178,172 |
| 2024-06-03 | 2024-05-30 | 3.392 | 21,801 | +2,934 | 0.00% | 73,941 |
| 2024-05-31 | 2024-05-29 | 3.506 | 18,867 | +382 | 0.00% | 66,156 |
| 2024-05-29 | 2024-05-27 | 3.653 | 18,485 | -13,175 | 0.00% | 67,517 |
| 2024-05-28 | 2024-05-24 | 3.653 | 31,660 | +13,175 | 0.00% | 115,639 |
| 2024-05-27 | 2024-05-23 | 3.882 | 18,485 | -28,507 | 0.00% | 71,761 |
| 2024-05-24 | 2024-05-22 | 4.133 | 46,992 | +26,591 | 0.00% | 194,197 |
| 2024-05-23 | 2024-05-21 | 3.976 | 20,401 | -26,352 | 0.00% | 81,115 |
| 2024-05-22 | 2024-05-20 | 4.195 | 46,753 | -479 | 0.00% | 196,137 |
| 2024-05-21 | 2024-05-17 | 4.133 | 47,232 | +28,747 | 0.00% | 195,189 |
| 2024-05-20 | 2024-05-16 | 3.673 | 18,485 | -45,277 | 0.00% | 67,903 |
| 2024-05-17 | 2024-05-14 | 3.350 | 63,762 | +45,277 | 0.00% | 213,595 |
| 2024-05-03 | 2024-04-30 | 3.131 | 18,485 | -59,890 | 0.00% | 57,871 |
| 2024-05-02 | 2024-04-29 | 3.266 | 78,375 | +59,890 | 0.01% | 256,003 |
| 2024-04-23 | 2024-04-19 | 2.599 | 18,485 | -22,518 | 0.00% | 48,033 |
| 2024-04-22 | 2024-04-18 | 2.630 | 41,003 | +22,518 | 0.00% | 107,830 |
| 2024-04-16 | 2024-04-12 | 2.943 | 18,485 | -15,811 | 0.00% | 54,399 |
| 2024-04-15 | 2024-04-11 | 3.120 | 34,296 | +15,811 | 0.00% | 107,014 |
| 2024-04-03 | 2024-03-28 | 3.204 | 18,485 | -9,822 | 0.00% | 59,222 |
| 2024-04-02 | 2024-03-27 | 3.183 | 28,307 | -27,549 | 0.00% | 90,099 |
| 2024-03-28 | 2024-03-26 | 3.402 | 55,856 | +37,371 | 0.00% | 190,025 |
| 2024-03-21 | 2024-03-19 | 3.371 | 18,485 | -26,112 | 0.00% | 62,308 |
| 2024-03-20 | 2024-03-18 | 3.465 | 44,597 | +26,112 | 0.00% | 154,514 |
| 2024-03-15 | 2024-03-13 | 3.590 | 18,485 | -53,422 | 0.00% | 66,359 |
| 2024-03-14 | 2024-03-12 | 3.684 | 71,907 | +20,603 | 0.01% | 264,893 |
| 2024-03-13 | 2024-03-11 | 3.611 | 51,304 | +25,154 | 0.00% | 185,247 |
| 2024-03-12 | 2024-03-08 | 3.976 | 26,150 | +7,665 | 0.00% | 103,973 |
| 2024-02-28 | 2024-02-26 | 4.247 | 18,485 | -16,050 | 0.00% | 78,512 |
| 2024-02-27 | 2024-02-23 | 3.819 | 34,535 | +15,811 | 0.00% | 131,906 |
| 2024-02-26 | 2024-02-22 | 3.694 | 18,724 | -33,059 | 0.00% | 69,171 |
| 2024-02-23 | 2024-02-21 | 3.527 | 51,783 | +33,298 | 0.00% | 182,653 |
| 2024-01-30 | 2024-01-26 | 3.246 | 18,485 | -14,134 | 0.00% | 59,993 |
| 2024-01-29 | 2024-01-25 | 3.339 | 32,619 | +14,134 | 0.00% | 108,929 |
| 2024-01-18 | 2024-01-16 | 3.246 | 18,485 | -23,476 | 0.00% | 59,993 |
| 2024-01-17 | 2024-01-15 | 3.371 | 41,961 | +23,476 | 0.00% | 141,440 |
| 2024-01-16 | 2024-01-12 | 3.412 | 18,485 | -13,415 | 0.00% | 63,080 |
| 2024-01-15 | 2024-01-11 | 3.569 | 31,900 | +13,415 | 0.00% | 113,852 |
| 2023-12-12 | 2023-12-08 | 3.588 | 18,485 | +152 | 0.00% | 66,324 |
| 2023-12-04 | 2023-11-30 | 3.998 | 18,333 | -28,274 | 0.00% | 73,302 |
| 2023-12-01 | 2023-11-29 | 4.114 | 46,607 | +25,423 | 0.00% | 191,747 |
| 2023-11-30 | 2023-11-28 | 4.314 | 21,184 | +2,851 | 0.00% | 91,389 |
| 2023-11-29 | 2023-11-27 | 4.472 | 18,333 | -1,663 | 0.00% | 81,983 |
| 2023-11-28 | 2023-11-24 | 4.567 | 19,996 | +1,663 | 0.00% | 91,313 |
| 2023-11-17 | 2023-11-15 | 4.240 | 18,333 | -19,008 | 0.00% | 77,739 |
| 2023-11-16 | 2023-11-14 | 4.156 | 37,341 | +19,008 | 0.00% | 155,197 |
| 2023-11-14 | 2023-11-10 | 4.083 | 18,333 | -18,057 | 0.00% | 74,845 |
| 2023-11-10 | 2023-11-08 | 4.346 | 36,390 | +18,057 | 0.00% | 158,136 |
| 2023-10-27 | 2023-10-25 | 3.883 | 18,333 | -19,720 | 0.00% | 71,180 |
| 2023-10-26 | 2023-10-24 | 3.893 | 38,053 | +19,720 | 0.00% | 148,146 |
| 2023-10-24 | 2023-10-19 | 4.051 | 18,333 | -12,593 | 0.00% | 74,267 |
| 2023-10-20 | 2023-10-18 | 4.177 | 30,926 | +12,593 | 0.00% | 129,186 |
| 2023-09-20 | 2023-09-18 | 5.051 | 18,333 | -12,355 | 0.00% | 92,592 |
| 2023-09-19 | 2023-09-15 | 5.156 | 30,688 | +12,355 | 0.00% | 158,221 |
| 2023-09-15 | 2023-09-13 | 5.398 | 18,333 | -12,117 | 0.00% | 98,958 |
| 2023-09-14 | 2023-09-12 | 5.356 | 30,450 | +12,117 | 0.00% | 163,082 |
| 2023-08-22 | 2023-08-18 | 4.325 | 18,333 | -16,632 | 0.00% | 79,282 |
| 2023-08-21 | 2023-08-17 | 4.419 | 34,965 | +2,376 | 0.00% | 154,519 |
| 2023-08-18 | 2023-08-16 | 4.598 | 32,589 | +14,256 | 0.00% | 149,848 |
| 2023-08-17 | 2023-08-15 | 4.777 | 18,333 | -16,157 | 0.00% | 87,577 |
| 2023-08-16 | 2023-08-14 | 4.924 | 34,490 | +16,157 | 0.00% | 169,840 |
| 2023-08-14 | 2023-08-10 | 5.145 | 18,333 | -13,068 | 0.00% | 94,328 |
| 2023-08-11 | 2023-08-09 | 5.250 | 31,401 | +13,068 | 0.00% | 164,871 |
| 2023-08-04 | 2023-08-02 | 5.650 | 18,333 | -3,802 | 0.00% | 103,588 |
| 2023-08-03 | 2023-08-01 | 5.503 | 22,135 | +3,802 | 0.00% | 121,809 |
| 2023-07-25 | 2023-07-21 | 5.040 | 18,333 | -1,901 | 0.00% | 92,399 |
| 2023-07-24 | 2023-07-20 | 5.061 | 20,234 | +1,901 | 0.00% | 102,406 |
| 2023-07-06 | 2023-07-04 | 5.429 | 18,333 | -7,128 | 0.00% | 99,537 |
| 2023-07-05 | 2023-07-03 | 5.482 | 25,461 | +7,128 | 0.00% | 139,577 |
| 2023-06-26 | 2023-06-21 | 5.156 | 18,333 | -5,465 | 0.00% | 94,521 |
| 2023-06-23 | 2023-06-20 | 5.345 | 23,798 | +5,465 | 0.00% | 127,205 |
| 2023-06-14 | 2023-06-12 | 5.587 | 18,333 | -20,908 | 0.00% | 102,430 |
| 2023-06-13 | 2023-06-09 | 5.629 | 39,241 | +20,908 | 0.00% | 220,899 |
| 2023-06-09 | 2023-06-07 | 5.640 | 18,333 | -6,890 | 0.00% | 103,395 |
| 2023-06-08 | 2023-06-06 | 5.587 | 25,223 | +6,890 | 0.00% | 140,926 |
| 2023-05-29 | 2023-05-24 | 5.303 | 18,333 | -14,731 | 0.00% | 97,222 |
| 2023-05-25 | 2023-05-23 | 5.356 | 33,064 | +14,731 | 0.00% | 177,081 |
| 2023-05-19 | 2023-05-17 | 5.671 | 18,333 | -950 | 0.00% | 103,973 |
| 2023-05-18 | 2023-05-16 | 5.871 | 19,283 | +950 | 0.00% | 113,216 |
| 2023-05-10 | 2023-05-08 | 6.345 | 18,333 | -13,543 | 0.00% | 116,319 |
| 2023-05-09 | 2023-05-05 | 6.324 | 31,876 | +4,990 | 0.00% | 201,576 |
| 2023-05-08 | 2023-05-04 | 6.219 | 26,886 | +8,078 | 0.00% | 167,191 |
| 2023-05-05 | 2023-05-03 | 6.040 | 18,808 | +237 | 0.00% | 113,594 |
| 2023-05-03 | 2023-04-28 | 6.597 | 18,571 | +238 | 0.00% | 122,519 |
| 2023-05-02 | 2023-04-27 | 6.608 | 18,333 | -8,791 | 0.00% | 121,141 |
| 2023-04-28 | 2023-04-26 | 6.639 | 27,124 | -238 | 0.00% | 180,087 |
| 2023-04-27 | 2023-04-25 | 6.524 | 27,362 | +9,029 | 0.00% | 178,500 |
| 2023-04-19 | 2023-04-17 | 7.292 | 18,333 | -3,089 | 0.00% | 133,680 |
| 2023-04-18 | 2023-04-14 | 7.292 | 21,422 | +3,089 | 0.00% | 156,204 |
| 2023-04-17 | 2023-04-13 | 7.386 | 18,333 | -5,940 | 0.00% | 135,416 |
| 2023-04-14 | 2023-04-12 | 7.450 | 24,273 | +5,940 | 0.00% | 180,824 |
| 2023-04-11 | 2023-04-04 | 6.923 | 18,333 | -238 | 0.00% | 126,929 |
| 2023-04-06 | 2023-04-03 | 7.197 | 18,571 | +238 | 0.00% | 133,657 |
| 2023-03-07 | 2023-03-03 | 9.123 | 18,333 | -10,217 | 0.00% | 167,245 |
| 2023-03-06 | 2023-03-02 | 9.091 | 28,550 | +10,217 | 0.00% | 259,549 |
| 2023-03-03 | 2023-03-01 | 9.238 | 18,333 | -9,266 | 0.00% | 169,367 |
| 2023-03-02 | 2023-02-28 | 8.439 | 27,599 | +14,018 | 0.00% | 232,899 |
| 2023-02-21 | 2023-02-17 | 9.038 | 13,581 | -12,593 | 0.00% | 122,751 |
| 2023-02-20 | 2023-02-16 | 9.175 | 26,174 | +12,593 | 0.00% | 240,152 |
| 2023-02-06 | 2023-02-02 | 10.280 | 13,581 | -1,663 | 0.00% | 139,613 |
| 2023-02-03 | 2023-02-01 | 10.417 | 15,244 | -26,849 | 0.00% | 158,794 |
| 2023-02-01 | 2023-01-30 | 10.564 | 42,093 | -3,801 | 0.00% | 444,676 |
| 2023-01-31 | 2023-01-27 | 11.259 | 45,894 | +3,801 | 0.00% | 516,701 |
| 2023-01-30 | 2023-01-26 | 11.153 | 42,093 | -33,501 | 0.00% | 469,478 |
| 2023-01-27 | 2023-01-20 | 10.775 | 75,594 | -1,901 | 0.01% | 814,492 |
| 2023-01-26 | 2023-01-19 | 10.690 | 77,495 | +5,940 | 0.01% | 828,452 |
| 2023-01-17 | 2023-01-13 | 10.585 | 71,555 | -31,362 | 0.01% | 757,422 |
| 2023-01-16 | 2023-01-12 | 10.122 | 102,917 | -4,277 | 0.01% | 1,041,746 |
| 2023-01-13 | 2023-01-11 | 10.585 | 107,194 | +1,901 | 0.01% | 1,134,666 |
| 2023-01-11 | 2023-01-09 | 10.690 | 105,293 | -12,355 | 0.01% | 1,125,623 |
| 2023-01-10 | 2023-01-06 | 10.732 | 117,648 | +1,425 | 0.01% | 1,262,654 |
| 2023-01-09 | 2023-01-05 | 10.985 | 116,223 | +28,274 | 0.01% | 1,276,710 |
| 2023-01-06 | 2023-01-04 | 10.838 | 87,949 | +16,394 | 0.01% | 953,165 |
| 2023-01-03 | 2022-12-29 | 9.543 | 71,555 | -28,511 | 0.01% | 682,884 |
| 2022-12-30 | 2022-12-28 | 9.849 | 100,066 | -36,115 | 0.01% | 985,512 |
| 2022-12-29 | 2022-12-23 | 10.343 | 136,181 | -2,376 | 0.01% | 1,408,542 |
| 2022-12-28 | 2022-12-22 | 10.259 | 138,557 | -4,277 | 0.01% | 1,421,454 |
| 2022-12-23 | 2022-12-21 | 10.059 | 142,834 | +476 | 0.01% | 1,436,777 |
| 2022-12-22 | 2022-12-20 | 10.175 | 142,358 | +7,128 | 0.01% | 1,448,465 |
| 2022-12-21 | 2022-12-19 | 11.132 | 135,230 | -7,604 | 0.01% | 1,505,423 |
| 2022-12-20 | 2022-12-16 | 10.775 | 142,834 | +70,329 | 0.01% | 1,538,974 |
| 2022-12-19 | 2022-12-15 | 10.385 | 72,505 | -4,277 | 0.01% | 752,982 |
| 2022-12-16 | 2022-12-14 | 10.606 | 76,782 | -2,138 | 0.01% | 814,366 |
| 2022-12-15 | 2022-12-13 | 10.669 | 78,920 | -26,373 | 0.01% | 842,025 |
| 2022-12-14 | 2022-12-12 | 11.048 | 105,293 | -39,917 | 0.01% | 1,163,291 |
| 2022-12-13 | 2022-12-09 | 11.679 | 145,210 | +83,634 | 0.01% | 1,695,974 |
| 2022-12-12 | 2022-12-08 | 11.637 | 61,576 | +1,426 | 0.00% | 716,583 |
| 2022-12-09 | 2022-12-07 | 10.817 | 60,150 | +7,366 | 0.00% | 650,622 |
| 2022-12-08 | 2022-12-06 | 11.806 | 52,784 | +5,227 | 0.00% | 623,153 |
| 2022-12-07 | 2022-12-05 | 11.827 | 47,557 | +37,778 | 0.00% | 562,446 |
| 2022-12-06 | 2022-12-02 | 10.006 | 9,779 | -8,316 | 0.00% | 97,853 |
| 2022-12-05 | 2022-12-01 | 9.912 | 18,095 | -2,139 | 0.00% | 179,353 |
| 2022-12-02 | 2022-11-30 | 9.501 | 20,234 | +9,979 | 0.00% | 192,251 |
| 2022-12-01 | 2022-11-29 | 9.722 | 10,255 | -60,112 | 0.00% | 99,703 |
| 2022-11-30 | 2022-11-28 | 8.828 | 70,367 | -55,835 | 0.01% | 621,199 |
| 2022-11-29 | 2022-11-25 | 10.270 | 126,202 | +16,870 | 0.01% | 1,296,032 |
| 2022-11-28 | 2022-11-24 | 10.038 | 109,332 | +33,976 | 0.01% | 1,097,477 |
| 2022-11-25 | 2022-11-23 | 9.112 | 75,356 | +65,101 | 0.01% | 686,650 |
| 2022-11-24 | 2022-11-22 | 9.049 | 10,255 | -1,425 | 0.00% | 92,797 |
| 2022-11-23 | 2022-11-21 | 9.375 | 11,680 | +1,425 | 0.00% | 109,502 |
| 2022-11-18 | 2022-11-16 | 9.312 | 10,255 | +951 | 0.00% | 95,495 |
| 2022-11-17 | 2022-11-15 | 10.049 | 9,304 | +475 | 0.00% | 93,492 |
| 2022-11-15 | 2022-11-11 | 7.123 | 8,829 | -11,642 | 0.00% | 62,893 |
| 2022-11-14 | 2022-11-10 | 6.082 | 20,471 | +11,642 | 0.00% | 124,499 |
| 2022-11-07 | 2022-11-03 | 5.166 | 8,829 | -3,564 | 0.00% | 45,613 |
| 2022-11-04 | 2022-11-02 | 5.229 | 12,393 | +3,564 | 0.00% | 64,809 |
| 2022-11-02 | 2022-10-31 | 4.682 | 8,829 | -21,384 | 0.00% | 41,340 |
| 2022-11-01 | 2022-10-28 | 4.872 | 30,213 | +11,405 | 0.00% | 147,189 |
| 2022-10-31 | 2022-10-27 | 5.124 | 18,808 | +9,979 | 0.00% | 96,377 |
| 2022-09-27 | 2022-09-23 | 6.997 | 8,829 | -9,742 | 0.00% | 61,778 |
| 2022-09-26 | 2022-09-22 | 7.334 | 18,571 | +9,742 | 0.00% | 136,197 |
| 2022-08-12 | 2022-08-10 | 8.376 | 8,829 | -9,029 | 0.00% | 73,948 |
| 2022-08-11 | 2022-08-09 | 8.723 | 17,858 | +9,029 | 0.00% | 155,771 |
| 2022-08-10 | 2022-08-08 | 8.544 | 8,829 | -1,426 | 0.00% | 75,434 |
| 2022-08-09 | 2022-08-05 | 8.817 | 10,255 | +1,426 | 0.00% | 90,423 |
| 2022-07-13 | 2022-07-11 | 11.048 | 8,829 | -1,426 | 0.00% | 97,544 |
| 2022-07-12 | 2022-07-08 | 11.679 | 10,255 | +1,426 | 0.00% | 119,773 |
| 2022-07-07 | 2022-07-05 | 12.100 | 8,829 | +1,901 | 0.00% | 106,834 |
| 2022-07-06 | 2022-07-04 | 12.163 | 6,928 | -4,990 | 0.00% | 84,269 |
| 2022-07-05 | 2022-06-30 | 13.279 | 11,918 | +5,940 | 0.00% | 158,257 |
| 2022-06-30 | 2022-06-28 | 13.384 | 5,978 | -4,514 | 0.00% | 80,010 |
| 2022-06-29 | 2022-06-27 | 13.552 | 10,492 | +4,514 | 0.00% | 142,192 |
| 2022-06-21 | 2022-06-17 | 13.565 | 5,978 | +219 | 0.00% | 81,094 |
| 2022-06-09 | 2022-06-07 | 13.849 | 5,759 | -229 | 0.00% | 79,759 |
| 2022-06-08 | 2022-06-06 | 13.718 | 5,988 | +229 | 0.00% | 82,145 |
| 2022-05-19 | 2022-05-17 | 13.565 | 5,759 | -2,518 | 0.00% | 78,123 |
| 2022-05-18 | 2022-05-16 | 13.391 | 8,277 | +2,518 | 0.00% | 110,834 |
| 2022-05-12 | 2022-05-10 | 12.429 | 5,759 | -1,602 | 0.00% | 71,581 |
| 2022-05-11 | 2022-05-06 | 12.866 | 7,361 | +1,602 | 0.00% | 94,709 |
| 2022-04-27 | 2022-04-25 | 12.692 | 5,759 | -4,349 | 0.00% | 73,091 |
| 2022-04-26 | 2022-04-22 | 13.085 | 10,108 | +4,349 | 0.00% | 132,261 |
| 2022-04-20 | 2022-04-14 | 14.527 | 5,759 | -3,662 | 0.00% | 83,658 |
| 2022-04-19 | 2022-04-13 | 13.740 | 9,421 | +2,060 | 0.00% | 129,446 |
| 2022-04-14 | 2022-04-12 | 13.828 | 7,361 | +1,602 | 0.00% | 101,785 |
| 2022-04-08 | 2022-04-06 | 14.767 | 5,759 | -3,662 | 0.00% | 85,042 |
| 2022-04-07 | 2022-04-04 | 14.199 | 9,421 | -1,602 | 0.00% | 133,768 |
| 2022-04-04 | 2022-03-31 | 11.971 | 11,023 | +686 | 0.00% | 131,954 |
| 2022-04-01 | 2022-03-30 | 12.757 | 10,337 | +3,891 | 0.00% | 131,871 |
| 2022-03-31 | 2022-03-29 | 12.604 | 6,446 | +687 | 0.00% | 81,247 |
| 2022-03-29 | 2022-03-25 | 13.391 | 5,759 | -2,518 | 0.00% | 77,117 |
| 2022-03-28 | 2022-03-24 | 13.849 | 8,277 | +2,518 | 0.00% | 114,631 |
| 2022-03-25 | 2022-03-23 | 14.264 | 5,759 | -2,060 | 0.00% | 82,149 |
| 2022-03-24 | 2022-03-22 | 14.155 | 7,819 | +2,060 | 0.00% | 110,680 |
| 2022-03-18 | 2022-03-16 | 11.184 | 5,759 | -8,698 | 0.00% | 64,411 |
| 2022-03-17 | 2022-03-15 | 10.267 | 14,457 | +2,747 | 0.00% | 148,429 |
| 2022-03-15 | 2022-03-11 | 12.320 | 11,710 | -2,747 | 0.00% | 144,270 |
| 2022-03-01 | 2022-02-25 | 15.553 | 14,457 | -21,744 | 0.00% | 224,853 |
| 2022-02-28 | 2022-02-24 | 15.510 | 36,201 | -4,807 | 0.00% | 561,462 |
| 2022-02-25 | 2022-02-23 | 16.361 | 41,008 | -13,276 | 0.00% | 670,952 |
| 2022-02-18 | 2022-02-16 | 17.803 | 54,284 | +1,145 | 0.00% | 966,431 |
| 2022-02-14 | 2022-02-10 | 18.524 | 53,139 | +33,647 | 0.00% | 984,352 |
| 2022-02-11 | 2022-02-09 | 17.497 | 19,492 | -3,892 | 0.00% | 341,060 |
| 2022-02-09 | 2022-02-07 | 17.344 | 23,384 | +2,747 | 0.00% | 405,584 |
| 2022-02-08 | 2022-02-04 | 17.388 | 20,637 | +8,011 | 0.00% | 358,840 |
| 2022-01-17 | 2022-01-13 | 14.658 | 12,626 | -1,144 | 0.00% | 185,067 |
| 2022-01-14 | 2022-01-12 | 15.728 | 13,770 | +1,144 | 0.00% | 216,575 |
| 2022-01-11 | 2022-01-07 | 13.762 | 12,626 | -2,517 | 0.00% | 173,759 |
| 2022-01-10 | 2022-01-06 | 13.806 | 15,143 | +2,517 | 0.00% | 209,060 |
| 2022-01-06 | 2022-01-04 | 14.374 | 12,626 | -3,662 | 0.00% | 181,482 |
| 2022-01-04 | 2021-12-31 | 14.527 | 16,288 | -10,987 | 0.00% | 236,609 |
| 2021-12-20 | 2021-12-16 | 17.017 | 27,275 | -3,662 | 0.00% | 464,134 |
| 2021-12-16 | 2021-12-14 | 17.257 | 30,937 | -24,720 | 0.00% | 533,884 |
| 2021-12-15 | 2021-12-13 | 18.087 | 55,657 | +4,578 | 0.00% | 1,006,680 |
| 2021-12-08 | 2021-12-06 | 18.961 | 51,079 | -2,060 | 0.00% | 968,508 |
| 2021-11-26 | 2021-11-24 | 21.145 | 53,139 | +1,373 | 0.00% | 1,123,647 |
| 2021-11-22 | 2021-11-18 | 21.823 | 51,766 | +1,831 | 0.00% | 1,129,669 |
| 2021-11-15 | 2021-11-11 | 25.831 | 49,935 | -2,975 | 0.00% | 1,289,875 |
| 2021-11-12 | 2021-11-10 | 25.558 | 52,910 | -1,374 | 0.00% | 1,352,275 |
| 2021-11-11 | 2021-11-09 | 23.155 | 54,284 | +1,374 | 0.00% | 1,256,953 |
| 2021-11-08 | 2021-11-04 | 24.466 | 52,910 | +3,662 | 0.00% | 1,294,485 |
| 2021-11-05 | 2021-11-03 | 25.613 | 49,248 | -1,145 | 0.00% | 1,261,371 |
| 2021-11-04 | 2021-11-02 | 25.558 | 50,393 | +5,494 | 0.00% | 1,287,945 |
| 2021-11-03 | 2021-11-01 | 26.814 | 44,899 | +9,155 | 0.00% | 1,203,925 |
| 2021-11-02 | 2021-10-29 | 28.507 | 35,744 | +4,578 | 0.00% | 1,018,955 |
| 2021-10-29 | 2021-10-27 | 29.982 | 31,166 | +4,349 | 0.00% | 934,404 |
| 2021-10-28 | 2021-10-26 | 31.074 | 26,817 | +229 | 0.00% | 833,305 |
| 2021-10-26 | 2021-10-22 | 32.657 | 26,588 | -687 | 0.00% | 868,297 |
| 2021-10-25 | 2021-10-21 | 31.948 | 27,275 | -5,493 | 0.00% | 871,369 |
| 2021-10-20 | 2021-10-18 | 29.490 | 32,768 | +4,578 | 0.00% | 966,329 |
| 2021-10-06 | 2021-10-04 | 31.019 | 28,190 | -916 | 0.00% | 874,429 |
| 2021-10-05 | 2021-09-30 | 30.255 | 29,106 | -458 | 0.00% | 880,590 |
| 2021-10-04 | 2021-09-29 | 30.255 | 29,564 | +1,374 | 0.00% | 894,446 |
| 2021-09-30 | 2021-09-28 | 30.746 | 28,190 | -4,578 | 0.00% | 866,732 |
| 2021-09-29 | 2021-09-27 | 29.435 | 32,768 | +5,264 | 0.00% | 964,539 |
| 2021-09-28 | 2021-09-24 | 30.364 | 27,504 | -4,577 | 0.00% | 835,126 |
| 2021-09-27 | 2021-09-23 | 30.418 | 32,081 | -687 | 0.00% | 975,853 |
| 2021-09-23 | 2021-09-20 | 27.961 | 32,768 | +10,071 | 0.00% | 916,223 |
| 2021-09-20 | 2021-09-16 | 29.490 | 22,697 | +15,107 | 0.00% | 669,335 |
| 2021-09-14 | 2021-09-10 | 34.350 | 7,590 | -458 | 0.00% | 260,720 |
| 2021-09-13 | 2021-09-09 | 32.931 | 8,048 | -16,022 | 0.00% | 265,025 |
| 2021-09-10 | 2021-09-08 | 33.367 | 24,070 | -687 | 0.00% | 803,154 |
| 2021-09-09 | 2021-09-07 | 33.040 | 24,757 | +687 | 0.00% | 817,965 |
| 2021-09-08 | 2021-09-06 | 33.804 | 24,070 | -2,518 | 0.00% | 813,669 |
| 2021-09-07 | 2021-09-03 | 33.640 | 26,588 | -25,407 | 0.00% | 894,433 |
| 2021-09-06 | 2021-09-02 | 33.804 | 51,995 | -2,518 | 0.00% | 1,757,655 |
| 2021-09-03 | 2021-09-01 | 33.859 | 54,513 | -8,240 | 0.00% | 1,845,751 |
| 2021-09-02 | 2021-08-31 | 33.640 | 62,753 | -229 | 0.00% | 2,111,040 |
| 2021-09-01 | 2021-08-30 | 33.477 | 62,982 | +20,829 | 0.00% | 2,108,425 |
| 2021-08-31 | 2021-08-27 | 33.258 | 42,153 | -686 | 0.00% | 1,401,932 |
| 2021-08-30 | 2021-08-26 | 33.258 | 42,839 | +11,444 | 0.00% | 1,424,748 |
| 2021-08-27 | 2021-08-25 | 34.897 | 31,395 | +22,432 | 0.00% | 1,095,576 |
| 2021-08-26 | 2021-08-24 | 34.296 | 8,963 | -1,831 | 0.00% | 307,393 |
| 2021-08-25 | 2021-08-23 | 32.767 | 10,794 | -4,578 | 0.00% | 353,684 |
| 2021-08-24 | 2021-08-20 | 31.948 | 15,372 | +6,409 | 0.00% | 491,097 |
| 2021-08-23 | 2021-08-19 | 33.313 | 8,963 | +4,577 | 0.00% | 298,583 |
| 2021-08-20 | 2021-08-18 | 34.077 | 4,386 | +1,374 | 0.00% | 149,463 |
| 2021-08-19 | 2021-08-17 | 34.350 | 3,012 | -4,807 | 0.00% | 103,463 |
| 2021-08-18 | 2021-08-16 | 34.132 | 7,819 | -4,807 | 0.00% | 266,878 |
| 2021-08-13 | 2021-08-11 | 33.695 | 12,626 | -2,975 | 0.00% | 425,434 |
| 2021-08-12 | 2021-08-10 | 33.367 | 15,601 | +229 | 0.00% | 520,565 |
| 2021-08-09 | 2021-08-05 | 31.674 | 15,372 | +5,035 | 0.00% | 486,900 |
| 2021-08-06 | 2021-08-04 | 33.040 | 10,337 | +5,494 | 0.00% | 341,532 |
| 2021-08-05 | 2021-08-03 | 33.750 | 4,843 | -1,603 | 0.00% | 163,450 |
| 2021-08-04 | 2021-08-02 | 32.603 | 6,446 | -3,662 | 0.00% | 210,158 |
| 2021-08-03 | 2021-07-30 | 32.439 | 10,108 | +5,265 | 0.00% | 327,894 |
| 2021-08-02 | 2021-07-29 | 33.804 | 4,843 | -3,663 | 0.00% | 163,714 |
| 2021-07-30 | 2021-07-28 | 32.330 | 8,506 | +6,409 | 0.00% | 274,997 |
| 2021-07-29 | 2021-07-27 | 30.036 | 2,097 | -686 | 0.00% | 62,986 |
| 2021-07-28 | 2021-07-26 | 35.989 | 2,783 | +686 | 0.00% | 100,157 |
| 2021-07-26 | 2021-07-22 | 40.030 | 2,097 | -2,746 | 0.00% | 83,943 |
| 2021-07-23 | 2021-07-21 | 38.938 | 4,843 | -1,831 | 0.00% | 188,576 |
| 2021-07-22 | 2021-07-20 | 37.682 | 6,674 | -3,663 | 0.00% | 251,488 |
| 2021-07-21 | 2021-07-19 | 38.119 | 10,337 | -1,373 | 0.00% | 394,032 |
| 2021-07-19 | 2021-07-15 | 36.917 | 11,710 | +2,747 | 0.00% | 432,300 |
| 2021-07-16 | 2021-07-14 | 35.661 | 8,963 | -5,494 | 0.00% | 319,630 |
| 2021-07-09 | 2021-07-07 | 37.299 | 14,457 | +1,831 | 0.00% | 539,238 |
| 2021-07-08 | 2021-07-06 | 37.900 | 12,626 | -915 | 0.00% | 478,527 |
| 2021-07-07 | 2021-07-05 | 38.774 | 13,541 | +7,324 | 0.00% | 525,038 |
| 2021-07-06 | 2021-07-02 | 42.269 | 6,217 | -4,120 | 0.00% | 262,787 |
| 2021-07-05 | 2021-06-30 | 42.214 | 10,337 | +458 | 0.00% | 436,370 |
| 2021-06-30 | 2021-06-28 | 40.358 | 9,879 | -915 | 0.00% | 398,693 |
| 2021-06-25 | 2021-06-23 | 38.337 | 10,794 | -1,832 | 0.00% | 413,810 |
| 2021-06-24 | 2021-06-22 | 36.972 | 12,626 | +1,832 | 0.00% | 466,805 |
| 2021-06-22 | 2021-06-18 | 37.136 | 10,794 | -9,156 | 0.00% | 400,841 |
| 2021-06-18 | 2021-06-16 | 38.392 | 19,950 | -229 | 0.00% | 765,913 |
| 2021-06-15 | 2021-06-10 | 40.248 | 20,179 | -22,431 | 0.00% | 812,173 |
| 2021-06-11 | 2021-06-09 | 39.484 | 42,610 | -17,854 | 0.00% | 1,682,407 |
| 2021-06-10 | 2021-06-08 | 39.866 | 60,464 | +4,349 | 0.00% | 2,410,466 |
| 2021-06-09 | 2021-06-07 | 40.358 | 56,115 | -13,504 | 0.00% | 2,264,669 |
| 2021-06-08 | 2021-06-04 | 39.593 | 69,619 | -1,374 | 0.01% | 2,756,431 |
| 2021-06-07 | 2021-06-03 | 40.795 | 70,993 | -31,129 | 0.01% | 2,896,126 |
| 2021-06-03 | 2021-06-01 | 40.849 | 102,122 | -5,722 | 0.01% | 4,171,596 |
| 2021-06-02 | 2021-05-31 | 40.904 | 107,844 | +8,011 | 0.01% | 4,411,224 |
| 2021-06-01 | 2021-05-28 | 41.231 | 99,833 | +49,669 | 0.01% | 4,116,256 |
| 2021-05-31 | 2021-05-27 | 43.962 | 50,164 | -32,960 | 0.00% | 2,205,308 |
| 2021-05-28 | 2021-05-26 | 42.420 | 83,124 | -458 | 0.01% | 3,526,087 |
| 2021-05-27 | 2021-05-25 | 41.531 | 83,582 | +2,048 | 0.01% | 3,471,263 |
| 2021-05-26 | 2021-05-24 | 42.753 | 81,534 | +2,477 | 0.01% | 3,485,802 |
| 2021-05-25 | 2021-05-21 | 41.198 | 79,057 | +31,068 | 0.01% | 3,256,997 |
| 2021-05-24 | 2021-05-20 | 40.365 | 47,989 | -901 | 0.00% | 1,937,088 |
| 2021-05-21 | 2021-05-18 | 41.420 | 48,890 | +20,713 | 0.00% | 2,025,033 |
| 2021-05-20 | 2021-05-17 | 38.922 | 28,177 | +3,602 | 0.00% | 1,096,695 |
| 2021-05-18 | 2021-05-14 | 39.144 | 24,575 | -451 | 0.00% | 961,957 |
| 2021-05-17 | 2021-05-13 | 38.255 | 25,026 | -23,413 | 0.00% | 957,379 |
| 2021-05-14 | 2021-05-12 | 38.977 | 48,439 | -6,754 | 0.00% | 1,888,015 |
| 2021-05-13 | 2021-05-11 | 38.866 | 55,193 | -901 | 0.00% | 2,145,138 |
| 2021-05-12 | 2021-05-10 | 38.866 | 56,094 | -9,005 | 0.00% | 2,180,156 |
| 2021-05-11 | 2021-05-07 | 38.866 | 65,099 | -3,152 | 0.01% | 2,530,146 |
| 2021-05-10 | 2021-05-06 | 39.866 | 68,251 | -4,052 | 0.01% | 2,720,863 |
| 2021-05-07 | 2021-05-05 | 39.532 | 72,303 | -901 | 0.01% | 2,858,311 |
| 2021-05-06 | 2021-05-04 | 39.366 | 73,204 | -1,126 | 0.01% | 2,881,736 |
| 2021-05-05 | 2021-05-03 | 38.922 | 74,330 | -900 | 0.01% | 2,893,046 |
| 2021-04-28 | 2021-04-26 | 37.922 | 75,230 | -14,183 | 0.01% | 2,852,889 |
| 2021-04-27 | 2021-04-23 | 37.978 | 89,413 | -5,178 | 0.01% | 3,395,705 |
| 2021-04-22 | 2021-04-20 | 37.089 | 94,591 | -12,833 | 0.01% | 3,508,322 |
| 2021-04-21 | 2021-04-19 | 36.645 | 107,424 | -34,445 | 0.01% | 3,936,574 |
| 2021-04-20 | 2021-04-16 | 36.590 | 141,869 | -4,503 | 0.01% | 5,190,941 |
| 2021-04-19 | 2021-04-15 | 35.479 | 146,372 | -2,026 | 0.01% | 5,193,164 |
| 2021-04-16 | 2021-04-14 | 34.868 | 148,398 | +3,152 | 0.01% | 5,174,410 |
| 2021-04-15 | 2021-04-13 | 35.812 | 145,246 | +225 | 0.01% | 5,201,602 |
| 2021-04-14 | 2021-04-12 | 36.090 | 145,021 | +3,827 | 0.01% | 5,233,804 |
| 2021-04-13 | 2021-04-09 | 36.978 | 141,194 | -18,460 | 0.01% | 5,221,120 |
| 2021-04-09 | 2021-04-07 | 39.643 | 159,654 | +13,733 | 0.01% | 6,329,235 |
| 2021-04-08 | 2021-04-01 | 39.144 | 145,921 | +4,502 | 0.01% | 5,711,893 |
| 2021-04-07 | 2021-03-31 | 38.311 | 141,419 | -12,157 | 0.01% | 5,417,888 |
| 2021-04-01 | 2021-03-30 | 39.310 | 153,576 | +14,183 | 0.01% | 6,037,120 |
| 2021-03-31 | 2021-03-29 | 37.645 | 139,393 | +226 | 0.01% | 5,247,396 |
| 2021-03-30 | 2021-03-26 | 38.366 | 139,167 | +30,392 | 0.01% | 5,339,339 |
| 2021-03-29 | 2021-03-25 | 35.257 | 108,775 | -2,701 | 0.01% | 3,835,094 |
| 2021-03-26 | 2021-03-24 | 35.701 | 111,476 | +9,680 | 0.01% | 3,979,839 |
| 2021-03-25 | 2021-03-23 | 36.701 | 101,796 | +90,053 | 0.01% | 3,735,987 |
| 2021-03-24 | 2021-03-22 | 34.868 | 11,743 | +2,702 | 0.00% | 409,460 |
| 2021-03-22 | 2021-03-18 | 32.592 | 9,041 | +225 | 0.00% | 294,664 |
| 2021-03-19 | 2021-03-17 | 32.592 | 8,816 | +1,801 | 0.00% | 287,331 |
| 2021-03-16 | 2021-03-12 | 32.648 | 7,015 | -450 | 0.00% | 229,023 |
| 2021-03-12 | 2021-03-10 | 31.704 | 7,465 | -226 | 0.00% | 236,668 |
| 2021-03-11 | 2021-03-09 | 31.648 | 7,691 | -11,256 | 0.00% | 243,406 |
| 2021-03-10 | 2021-03-08 | 31.537 | 18,947 | -1,126 | 0.00% | 597,533 |
| 2021-03-09 | 2021-03-05 | 32.648 | 20,073 | +1,351 | 0.00% | 655,334 |
| 2021-03-08 | 2021-03-04 | 32.425 | 18,722 | +675 | 0.00% | 607,069 |
| 2021-03-05 | 2021-03-03 | 34.757 | 18,047 | +1,351 | 0.00% | 627,267 |
| 2021-03-04 | 2021-03-02 | 36.257 | 16,696 | -1,576 | 0.00% | 605,339 |
| 2021-03-03 | 2021-03-01 | 36.867 | 18,272 | +901 | 0.00% | 673,639 |
| 2021-03-02 | 2021-02-26 | 36.090 | 17,371 | +450 | 0.00% | 626,919 |
| 2021-02-23 | 2021-02-19 | 38.811 | 16,921 | +225 | 0.00% | 656,714 |
| 2021-02-19 | 2021-02-17 | 37.867 | 16,696 | -450 | 0.00% | 632,223 |
| 2021-02-18 | 2021-02-16 | 37.700 | 17,146 | +450 | 0.00% | 646,407 |
| 2021-02-17 | 2021-02-11 | 37.034 | 16,696 | -225 | 0.00% | 618,317 |
| 2021-02-08 | 2021-02-04 | 37.256 | 16,921 | -4,052 | 0.00% | 630,408 |
| 2021-02-05 | 2021-02-03 | 37.756 | 20,973 | +4,052 | 0.00% | 791,850 |
| 2021-02-04 | 2021-02-02 | 37.867 | 16,921 | -2,251 | 0.00% | 640,743 |
| 2021-02-03 | 2021-02-01 | 37.978 | 19,172 | +2,476 | 0.00% | 728,110 |
| 2021-02-01 | 2021-01-28 | 36.479 | 16,696 | -2,926 | 0.00% | 609,047 |
| 2021-01-29 | 2021-01-27 | 38.644 | 19,622 | -676 | 0.00% | 758,273 |
| 2021-01-28 | 2021-01-26 | 40.532 | 20,298 | +2,477 | 0.00% | 822,715 |
| 2021-01-26 | 2021-01-22 | 40.532 | 17,821 | -8,555 | 0.00% | 722,317 |
| 2021-01-25 | 2021-01-21 | 39.144 | 26,376 | +5,628 | 0.00% | 1,032,455 |
| 2021-01-22 | 2021-01-20 | 40.809 | 20,748 | +225 | 0.00% | 846,714 |
| 2021-01-21 | 2021-01-19 | 40.976 | 20,523 | -2,476 | 0.00% | 840,950 |
| 2021-01-20 | 2021-01-18 | 40.865 | 22,999 | -2,252 | 0.00% | 939,853 |
| 2021-01-15 | 2021-01-13 | 40.976 | 25,251 | -1,125 | 0.00% | 1,034,685 |
| 2021-01-14 | 2021-01-12 | 40.365 | 26,376 | -1,576 | 0.00% | 1,064,674 |
| 2021-01-13 | 2021-01-11 | 40.643 | 27,952 | +1,576 | 0.00% | 1,136,049 |
| 2021-01-12 | 2021-01-08 | 42.309 | 26,376 | +18,010 | 0.00% | 1,115,930 |
| 2021-01-11 | 2021-01-07 | 40.809 | 8,366 | -900 | 0.00% | 341,412 |
| 2021-01-08 | 2021-01-06 | 41.309 | 9,266 | -1,351 | 0.00% | 382,770 |
| 2020-12-29 | 2020-12-24 | 37.756 | 10,617 | +675 | 0.00% | 400,852 |
| 2020-12-23 | 2020-12-21 | 38.644 | 9,942 | -225 | 0.00% | 384,199 |
| 2020-12-22 | 2020-12-18 | 37.256 | 10,167 | -5,403 | 0.00% | 378,781 |
| 2020-12-21 | 2020-12-17 | 35.590 | 15,570 | -450 | 0.00% | 554,140 |
| 2020-12-17 | 2020-12-15 | 34.147 | 16,020 | +4,052 | 0.00% | 547,030 |
| 2020-12-16 | 2020-12-14 | 33.925 | 11,968 | +3,827 | 0.00% | 406,009 |
| 2020-12-14 | 2020-12-10 | 33.425 | 8,141 | -900 | 0.00% | 272,112 |
| 2020-12-11 | 2020-12-09 | 33.425 | 9,041 | +900 | 0.00% | 302,194 |
| 2020-12-07 | 2020-12-03 | 36.534 | 8,141 | -225 | 0.00% | 297,425 |
| 2020-12-04 | 2020-12-02 | 35.590 | 8,366 | +225 | 0.00% | 297,748 |
| 2020-11-30 | 2020-11-26 | 36.201 | 8,141 | -2,251 | 0.00% | 294,712 |
| 2020-11-27 | 2020-11-25 | 35.202 | 10,392 | +1,801 | 0.00% | 365,815 |
| 2020-11-26 | 2020-11-24 | 37.367 | 8,591 | +450 | 0.00% | 321,020 |
| 2020-11-18 | 2020-11-16 | 39.033 | 8,141 | +225 | 0.00% | 317,765 |
| 2020-11-17 | 2020-11-13 | 39.699 | 7,916 | -225 | 0.00% | 314,257 |
| 2020-11-16 | 2020-11-12 | 37.589 | 8,141 | -675 | 0.00% | 306,013 |
| 2020-11-13 | 2020-11-11 | 37.256 | 8,816 | +225 | 0.00% | 328,449 |
| 2020-11-12 | 2020-11-10 | 39.310 | 8,591 | +675 | 0.00% | 337,715 |
| 2020-11-11 | 2020-11-09 | 40.254 | 7,916 | -225 | 0.00% | 318,652 |
| 2020-11-09 | 2020-11-05 | 39.866 | 8,141 | -15,984 | 0.00% | 324,545 |
| 2020-11-03 | 2020-10-30 | 36.090 | 24,125 | -2,702 | 0.00% | 870,671 |
| 2020-11-02 | 2020-10-29 | 37.645 | 26,827 | -6,078 | 0.00% | 1,009,892 |
| 2020-10-30 | 2020-10-28 | 36.201 | 32,905 | +8,780 | 0.00% | 1,191,194 |
| 2020-10-22 | 2020-10-20 | 37.645 | 24,125 | -3,152 | 0.00% | 908,176 |
| 2020-10-21 | 2020-10-19 | 37.423 | 27,277 | +3,152 | 0.00% | 1,020,774 |
| 2020-10-19 | 2020-10-15 | 39.810 | 24,125 | -3,602 | 0.00% | 960,417 |
| 2020-10-16 | 2020-10-14 | 40.532 | 27,727 | +450 | 0.00% | 1,123,826 |
| 2020-10-15 | 2020-10-12 | 42.808 | 27,277 | +1,801 | 0.00% | 1,167,681 |
| 2020-10-14 | 2020-10-09 | 43.363 | 25,476 | -1,801 | 0.00% | 1,104,728 |
| 2020-10-12 | 2020-10-08 | 43.030 | 27,277 | +1,801 | 0.00% | 1,173,739 |
| 2020-10-08 | 2020-10-06 | 45.140 | 25,476 | -450 | 0.00% | 1,149,992 |
| 2020-10-07 | 2020-10-05 | 43.752 | 25,926 | -450 | 0.00% | 1,134,318 |
| 2020-10-06 | 2020-09-30 | 43.530 | 26,376 | +450 | 0.00% | 1,148,149 |
| 2020-10-05 | 2020-09-29 | 42.420 | 25,926 | -450 | 0.00% | 1,099,770 |
| 2020-09-30 | 2020-09-28 | 42.475 | 26,376 | +450 | 0.00% | 1,120,324 |
| 2020-09-28 | 2020-09-24 | 42.919 | 25,926 | -1,126 | 0.00% | 1,112,726 |
| 2020-09-25 | 2020-09-23 | 44.974 | 27,052 | -900 | 0.00% | 1,216,627 |
| 2020-09-24 | 2020-09-22 | 43.586 | 27,952 | +1,125 | 0.00% | 1,218,304 |
| 2020-09-23 | 2020-09-21 | 43.752 | 26,827 | -1,125 | 0.00% | 1,173,739 |
| 2020-09-22 | 2020-09-18 | 44.641 | 27,952 | +1,125 | 0.00% | 1,247,792 |
| 2020-09-21 | 2020-09-17 | 43.974 | 26,827 | -203,519 | 0.00% | 1,179,697 |
| 2020-09-18 | 2020-09-16 | 44.418 | 230,346 | -225 | 0.02% | 10,231,607 |
| 2020-09-17 | 2020-09-15 | 43.530 | 230,571 | -3,602 | 0.02% | 10,036,769 |
| 2020-09-16 | 2020-09-14 | 41.920 | 234,173 | -225 | 0.02% | 9,816,506 |
| 2020-09-15 | 2020-09-11 | 39.921 | 234,398 | -7,655 | 0.02% | 9,357,417 |
| 2020-09-14 | 2020-09-10 | 39.199 | 242,053 | -2,476 | 0.02% | 9,488,299 |
| 2020-09-11 | 2020-09-09 | 39.643 | 244,529 | +17,785 | 0.02% | 9,693,972 |
| 2020-09-10 | 2020-09-08 | 40.088 | 226,744 | -162,320 | 0.02% | 9,089,630 |
| 2020-09-09 | 2020-09-07 | 41.087 | 389,064 | +901 | 0.03% | 15,985,490 |
| 2020-09-08 | 2020-09-04 | 42.642 | 388,163 | -5,403 | 0.03% | 16,551,926 |
| 2020-09-07 | 2020-09-03 | 42.697 | 393,566 | -4,053 | 0.03% | 16,804,171 |
| 2020-09-04 | 2020-09-02 | 42.919 | 397,619 | -4,277 | 0.03% | 17,065,531 |
| 2020-09-03 | 2020-09-01 | 43.974 | 401,896 | -1,801 | 0.03% | 17,673,072 |
| 2020-09-02 | 2020-08-31 | 44.418 | 403,697 | +2,026 | 0.03% | 17,931,585 |
| 2020-09-01 | 2020-08-28 | 45.029 | 401,671 | +900 | 0.03% | 18,086,916 |
| 2020-08-31 | 2020-08-27 | 45.418 | 400,771 | +87,577 | 0.03% | 18,202,154 |
| 2020-08-28 | 2020-08-26 | 44.196 | 313,194 | -9,231 | 0.03% | 13,842,027 |
| 2020-08-27 | 2020-08-25 | 45.196 | 322,425 | -2,026 | 0.03% | 14,572,239 |
| 2020-08-25 | 2020-08-21 | 46.861 | 324,451 | +2,477 | 0.03% | 15,204,241 |
| 2020-08-24 | 2020-08-20 | 47.084 | 321,974 | -2,027 | 0.03% | 15,159,673 |
| 2020-08-19 | 2020-08-17 | 46.917 | 324,001 | +2,702 | 0.03% | 15,201,143 |
| 2020-08-18 | 2020-08-14 | 48.805 | 321,299 | +225 | 0.03% | 15,680,916 |
| 2020-08-13 | 2020-08-11 | 50.304 | 321,074 | -2,026 | 0.03% | 16,151,264 |
| 2020-08-12 | 2020-08-10 | 50.637 | 323,100 | -9,906 | 0.03% | 16,360,817 |
| 2020-08-11 | 2020-08-07 | 51.359 | 333,006 | -2,026 | 0.03% | 17,102,790 |
| 2020-08-10 | 2020-08-06 | 51.747 | 335,032 | +8,105 | 0.03% | 17,337,057 |
| 2020-08-07 | 2020-08-05 | 50.304 | 326,927 | +450 | 0.03% | 16,445,693 |
| 2020-08-06 | 2020-08-04 | 50.970 | 326,477 | -4,052 | 0.03% | 16,640,580 |
| 2020-08-05 | 2020-08-03 | 51.581 | 330,529 | +4,277 | 0.03% | 17,048,983 |
| 2020-08-04 | 2020-07-31 | 48.583 | 326,252 | -675 | 0.03% | 15,850,188 |
| 2020-08-03 | 2020-07-30 | 48.749 | 326,927 | +47,052 | 0.03% | 15,937,437 |
| 2020-07-31 | 2020-07-29 | 49.749 | 279,875 | +1,351 | 0.02% | 13,923,400 |
| 2020-07-30 | 2020-07-28 | 49.860 | 278,524 | +2,702 | 0.02% | 13,887,119 |
| 2020-07-29 | 2020-07-27 | 49.749 | 275,822 | +2,026 | 0.02% | 13,721,769 |
| 2020-07-28 | 2020-07-24 | 50.526 | 273,796 | -10,581 | 0.07% | 13,833,806 |
| 2020-07-27 | 2020-07-23 | 51.414 | 284,377 | -6,529 | 0.07% | 14,621,053 |
| 2020-07-24 | 2020-07-22 | 49.971 | 290,906 | -20,037 | 0.07% | 14,536,785 |
| 2020-07-23 | 2020-07-21 | 50.693 | 310,943 | +675 | 0.08% | 15,762,487 |
| 2020-07-22 | 2020-07-20 | 48.027 | 310,268 | -1,350 | 0.08% | 14,901,373 |
| 2020-07-21 | 2020-07-17 | 47.916 | 311,618 | +225 | 0.08% | 14,931,606 |
| 2020-07-20 | 2020-07-16 | 44.418 | 311,393 | -3,602 | 0.08% | 13,831,587 |
| 2020-07-17 | 2020-07-15 | 46.750 | 314,995 | -1,126 | 0.08% | 14,726,140 |
| 2020-07-16 | 2020-07-14 | 44.307 | 316,121 | +675 | 0.08% | 14,006,493 |
| 2020-07-15 | 2020-07-13 | 45.807 | 315,446 | -900 | 0.08% | 14,449,478 |
| 2020-07-14 | 2020-07-10 | 45.695 | 316,346 | +18,911 | 0.08% | 14,455,575 |
| 2020-07-13 | 2020-07-09 | 44.141 | 297,435 | -2,702 | 0.08% | 13,129,022 |
| 2020-07-10 | 2020-07-08 | 43.919 | 300,137 | -7,429 | 0.08% | 13,181,633 |
| 2020-07-09 | 2020-07-07 | 43.252 | 307,566 | +24,990 | 0.08% | 13,302,981 |
| 2020-07-08 | 2020-07-06 | 42.198 | 282,576 | +2,926 | 0.07% | 11,924,002 |
| 2020-07-07 | 2020-07-03 | 41.864 | 279,650 | +2,702 | 0.07% | 11,707,370 |
| 2020-07-06 | 2020-07-02 | 43.475 | 276,948 | +4,052 | 0.07% | 12,040,185 |
| 2020-07-03 | 2020-06-30 | 43.363 | 272,896 | +5,629 | 0.07% | 11,833,723 |
| 2020-07-02 | 2020-06-29 | 46.362 | 267,267 | +1,350 | 0.07% | 12,390,961 |
| 2020-06-26 | 2020-06-23 | 48.638 | 265,917 | -450 | 0.07% | 12,933,718 |
| 2020-06-19 | 2020-06-17 | 46.195 | 266,367 | +1,351 | 0.07% | 12,304,867 |
| 2020-06-18 | 2020-06-16 | 46.639 | 265,016 | -4,278 | 0.07% | 12,360,173 |
| 2020-06-17 | 2020-06-15 | 45.251 | 269,294 | +901 | 0.07% | 12,185,896 |
| 2020-06-16 | 2020-06-12 | 45.807 | 268,393 | -2,026 | 0.07% | 12,294,145 |
| 2020-06-15 | 2020-06-11 | 45.029 | 270,419 | -3,377 | 0.07% | 12,176,746 |
| 2020-06-12 | 2020-06-10 | 46.861 | 273,796 | -676 | 0.07% | 12,830,475 |
| 2020-06-11 | 2020-06-09 | 45.362 | 274,472 | +225 | 0.07% | 12,450,686 |
| 2020-06-10 | 2020-06-08 | 44.974 | 274,247 | +901 | 0.07% | 12,333,890 |
| 2020-06-09 | 2020-06-05 | 46.084 | 273,346 | +16,660 | 0.07% | 12,596,909 |
| 2020-06-08 | 2020-06-04 | 46.861 | 256,686 | +1,576 | 0.07% | 12,028,676 |
| 2020-06-05 | 2020-06-03 | 47.916 | 255,110 | +900 | 0.07% | 12,223,947 |
| 2020-06-04 | 2020-06-02 | 48.527 | 254,210 | -900 | 0.07% | 12,336,082 |
| 2020-06-03 | 2020-06-01 | 48.416 | 255,110 | -901 | 0.07% | 12,351,427 |
| 2020-06-02 | 2020-05-29 | 46.084 | 256,011 | -450 | 0.07% | 11,798,041 |
| 2020-06-01 | 2020-05-28 | 45.196 | 256,461 | -6,979 | 0.07% | 11,590,947 |
| 2020-05-29 | 2020-05-27 | 44.974 | 263,440 | +4,502 | 0.07% | 11,847,860 |
| 2020-05-28 | 2020-05-26 | 47.972 | 258,938 | -450 | 0.07% | 12,421,748 |
| 2020-05-26 | 2020-05-22 | 44.974 | 259,388 | -8,105 | 0.07% | 11,665,627 |
| 2020-05-25 | 2020-05-21 | 47.528 | 267,493 | -3,827 | 0.07% | 12,713,331 |
| 2020-05-22 | 2020-05-20 | 46.639 | 271,320 | +450 | 0.07% | 12,654,188 |
| 2020-05-21 | 2020-05-19 | 47.805 | 270,870 | +7,655 | 0.07% | 12,949,030 |
| 2020-05-20 | 2020-05-18 | 50.412 | 263,215 | +225 | 0.07% | 13,269,282 |
| 2020-05-19 | 2020-05-15 | 48.728 | 262,990 | -6,469 | 0.07% | 12,815,024 |
| 2020-05-18 | 2020-05-14 | 47.605 | 269,459 | +12,024 | 0.07% | 12,827,706 |
| 2020-05-15 | 2020-05-13 | 48.504 | 257,435 | +891 | 0.07% | 12,486,531 |
| 2020-05-14 | 2020-05-12 | 47.718 | 256,544 | +7,348 | 0.07% | 12,241,686 |
| 2020-05-13 | 2020-05-11 | 47.493 | 249,196 | +2,894 | 0.06% | 11,835,099 |
| 2020-05-12 | 2020-05-08 | 47.886 | 246,302 | -445 | 0.06% | 11,794,443 |
| 2020-05-08 | 2020-05-06 | 46.651 | 246,747 | +17,813 | 0.06% | 11,511,008 |
| 2020-05-07 | 2020-05-05 | 46.595 | 228,934 | -14,250 | 0.06% | 10,667,161 |
| 2020-05-06 | 2020-05-04 | 46.932 | 243,184 | +2,226 | 0.06% | 11,413,050 |
| 2020-05-05 | 2020-04-29 | 47.942 | 240,958 | -222 | 0.06% | 11,552,067 |
| 2020-05-04 | 2020-04-28 | 43.788 | 241,180 | -16,478 | 0.06% | 10,560,789 |
| 2020-04-29 | 2020-04-27 | 44.013 | 257,658 | +13,583 | 0.07% | 11,340,185 |
| 2020-04-28 | 2020-04-24 | 42.946 | 244,075 | +4,898 | 0.06% | 10,482,025 |
| 2020-04-27 | 2020-04-23 | 43.676 | 239,177 | -445 | 0.06% | 10,446,227 |
| 2020-04-24 | 2020-04-22 | 43.900 | 239,622 | +5,789 | 0.06% | 10,519,471 |
| 2020-04-23 | 2020-04-21 | 42.665 | 233,833 | +7,794 | 0.06% | 9,976,538 |
| 2020-04-21 | 2020-04-17 | 44.125 | 226,039 | -5,567 | 0.06% | 9,973,932 |
| 2020-04-20 | 2020-04-16 | 43.507 | 231,606 | -18,036 | 0.06% | 10,076,552 |
| 2020-04-17 | 2020-04-15 | 43.114 | 249,642 | +16,700 | 0.06% | 10,763,149 |
| 2020-04-16 | 2020-04-14 | 45.977 | 232,942 | -13,582 | 0.06% | 10,710,066 |
| 2020-04-15 | 2020-04-09 | 43.900 | 246,524 | +9,129 | 0.06% | 10,822,471 |
| 2020-04-14 | 2020-04-08 | 41.767 | 237,395 | +8,906 | 0.06% | 9,915,280 |
| 2020-04-09 | 2020-04-07 | 41.823 | 228,489 | -2,449 | 0.06% | 9,556,130 |
| 2020-04-08 | 2020-04-06 | 41.655 | 230,938 | -5,789 | 0.06% | 9,619,661 |
| 2020-04-07 | 2020-04-03 | 42.441 | 236,727 | +668 | 0.06% | 10,046,853 |
| 2020-04-06 | 2020-04-02 | 43.058 | 236,059 | -26,943 | 0.06% | 10,164,275 |
| 2020-04-03 | 2020-04-01 | 41.262 | 263,002 | -17,145 | 0.07% | 10,851,927 |
| 2020-04-02 | 2020-03-31 | 42.328 | 280,147 | +5,567 | 0.07% | 11,858,173 |
| 2020-04-01 | 2020-03-30 | 39.129 | 274,580 | +6,012 | 0.07% | 10,743,904 |
| 2020-03-31 | 2020-03-27 | 40.083 | 268,568 | -22,712 | 0.07% | 10,764,973 |
| 2020-03-30 | 2020-03-26 | 38.174 | 291,280 | -445 | 0.08% | 11,119,366 |
| 2020-03-27 | 2020-03-25 | 39.241 | 291,725 | +4,898 | 0.08% | 11,447,517 |
| 2020-03-26 | 2020-03-24 | 39.409 | 286,827 | +12,024 | 0.07% | 11,303,621 |
| 2020-03-25 | 2020-03-23 | 36.827 | 274,803 | +5,567 | 0.07% | 10,120,122 |
| 2020-03-24 | 2020-03-20 | 38.174 | 269,236 | +15,586 | 0.07% | 10,277,855 |
| 2020-03-23 | 2020-03-19 | 34.132 | 253,650 | +25,607 | 0.07% | 8,657,628 |
| 2020-03-20 | 2020-03-18 | 31.494 | 228,043 | -28,724 | 0.06% | 7,181,912 |
| 2020-03-19 | 2020-03-17 | 31.213 | 256,767 | +5,344 | 0.07% | 8,014,464 |
| 2020-03-18 | 2020-03-16 | 33.178 | 251,423 | +25,161 | 0.07% | 8,341,669 |
| 2020-03-17 | 2020-03-13 | 36.602 | 226,262 | +21,376 | 0.06% | 8,281,703 |
| 2020-03-16 | 2020-03-12 | 36.490 | 204,886 | +13,360 | 0.05% | 7,476,289 |
| 2020-03-13 | 2020-03-11 | 38.399 | 191,526 | -5,122 | 0.05% | 7,354,350 |
| 2020-03-11 | 2020-03-09 | 38.623 | 196,648 | -7,570 | 0.05% | 7,595,186 |
| 2020-03-10 | 2020-03-06 | 41.486 | 204,218 | -1,782 | 0.05% | 8,472,253 |
| 2020-03-09 | 2020-03-05 | 41.992 | 206,000 | +16,032 | 0.05% | 8,650,262 |
| 2020-03-06 | 2020-03-04 | 40.027 | 189,968 | +4,453 | 0.05% | 7,603,796 |
| 2020-03-05 | 2020-03-03 | 40.307 | 185,515 | -8,015 | 0.05% | 7,477,629 |
| 2020-03-04 | 2020-03-02 | 39.072 | 193,530 | -9,798 | 0.05% | 7,561,675 |
| 2020-03-03 | 2020-02-28 | 39.185 | 203,328 | -19,371 | 0.05% | 7,967,335 |
| 2020-03-02 | 2020-02-27 | 40.981 | 222,699 | +23,157 | 0.06% | 9,126,444 |
| 2020-02-28 | 2020-02-26 | 39.802 | 199,542 | -2,004 | 0.05% | 7,942,204 |
| 2020-02-27 | 2020-02-25 | 39.971 | 201,546 | -4,899 | 0.05% | 8,055,911 |
| 2020-02-26 | 2020-02-24 | 40.139 | 206,445 | -8,906 | 0.05% | 8,286,495 |
| 2020-02-25 | 2020-02-21 | 40.588 | 215,351 | -891 | 0.06% | 8,740,689 |
| 2020-02-24 | 2020-02-20 | 41.430 | 216,242 | +5,121 | 0.06% | 8,958,945 |
| 2020-02-21 | 2020-02-19 | 41.318 | 211,121 | +7,125 | 0.05% | 8,723,077 |
| 2020-02-20 | 2020-02-18 | 40.420 | 203,996 | +1,782 | 0.05% | 8,245,455 |
| 2020-02-19 | 2020-02-17 | 40.251 | 202,214 | -668 | 0.05% | 8,139,371 |
| 2020-02-18 | 2020-02-14 | 40.251 | 202,882 | -4,676 | 0.05% | 8,166,259 |
| 2020-02-17 | 2020-02-13 | 39.634 | 207,558 | -197,058 | 0.05% | 8,226,302 |
| 2020-02-14 | 2020-02-12 | 38.455 | 404,616 | +2,895 | 0.10% | 15,559,444 |
| 2020-02-13 | 2020-02-11 | 37.725 | 401,721 | -7,125 | 0.10% | 15,154,942 |
| 2020-02-12 | 2020-02-10 | 35.143 | 408,846 | +24,715 | 0.11% | 14,367,941 |
| 2020-02-11 | 2020-02-07 | 34.244 | 384,131 | -445 | 0.10% | 13,154,358 |
| 2020-02-10 | 2020-02-06 | 33.851 | 384,576 | -2,672 | 0.10% | 13,018,470 |
| 2020-02-07 | 2020-02-05 | 32.897 | 387,248 | -10,242 | 0.10% | 12,739,350 |
| 2020-02-06 | 2020-02-04 | 31.438 | 397,490 | +41,860 | 0.10% | 12,496,106 |
| 2020-02-05 | 2020-02-03 | 29.810 | 355,630 | -7,793 | 0.09% | 10,601,160 |
| 2020-02-04 | 2020-01-31 | 29.248 | 363,423 | +4,453 | 0.09% | 10,629,445 |
| 2020-02-03 | 2020-01-30 | 29.810 | 358,970 | -55,888 | 0.09% | 10,700,723 |
| 2020-01-31 | 2020-01-29 | 31.662 | 414,858 | +4,008 | 0.11% | 13,135,271 |
| 2020-01-30 | 2020-01-24 | 32.785 | 410,850 | +5,566 | 0.11% | 13,469,659 |
| 2020-01-29 | 2020-01-22 | 34.020 | 405,284 | -10,688 | 0.11% | 13,787,723 |
| 2020-01-23 | 2020-01-21 | 33.009 | 415,972 | -222 | 0.11% | 13,730,991 |
| 2020-01-22 | 2020-01-20 | 34.244 | 416,194 | -2,450 | 0.11% | 14,252,338 |
| 2020-01-21 | 2020-01-17 | 33.851 | 418,644 | +3,563 | 0.11% | 14,171,723 |
| 2020-01-20 | 2020-01-16 | 34.413 | 415,081 | +8,907 | 0.11% | 14,284,130 |
| 2020-01-17 | 2020-01-15 | 34.694 | 406,174 | -891 | 0.11% | 14,091,624 |
| 2020-01-16 | 2020-01-14 | 34.244 | 407,065 | -4,231 | 0.11% | 13,939,720 |
| 2020-01-15 | 2020-01-13 | 36.265 | 411,296 | -2,004 | 0.11% | 14,915,831 |
| 2020-01-14 | 2020-01-10 | 34.694 | 413,300 | +9,352 | 0.11% | 14,338,851 |
| 2020-01-13 | 2020-01-09 | 35.311 | 403,948 | -8,461 | 0.10% | 14,263,844 |
| 2020-01-10 | 2020-01-08 | 33.851 | 412,409 | -24,716 | 0.11% | 13,960,659 |
| 2020-01-09 | 2020-01-07 | 32.448 | 437,125 | -1,558 | 0.11% | 14,183,844 |
| 2020-01-08 | 2020-01-06 | 32.055 | 438,683 | +41,861 | 0.11% | 14,062,009 |
| 2020-01-07 | 2020-01-03 | 32.111 | 396,822 | -1,782 | 0.10% | 12,742,429 |
| 2020-01-06 | 2020-01-02 | 30.315 | 398,604 | +2,450 | 0.10% | 12,083,587 |
| 2020-01-03 | 2019-12-31 | 30.202 | 396,154 | -93,965 | 0.10% | 11,964,837 |
| 2020-01-02 | 2019-12-27 | 29.304 | 490,119 | -2,449 | 0.13% | 14,362,581 |
| 2019-12-30 | 2019-12-24 | 29.810 | 492,568 | -10,020 | 0.13% | 14,683,216 |
| 2019-12-27 | 2019-12-20 | 28.743 | 502,588 | +14,028 | 0.13% | 14,445,831 |
| 2019-12-23 | 2019-12-19 | 29.753 | 488,560 | -3,785 | 0.13% | 14,536,312 |
| 2019-12-20 | 2019-12-18 | 29.417 | 492,345 | -3,118 | 0.13% | 14,483,092 |
| 2019-12-19 | 2019-12-17 | 29.248 | 495,463 | +88,843 | 0.13% | 14,491,369 |
| 2019-12-18 | 2019-12-16 | 30.146 | 406,620 | -2,894 | 0.11% | 12,258,109 |
| 2019-12-17 | 2019-12-13 | 29.866 | 409,514 | -6,680 | 0.11% | 12,230,405 |
| 2019-12-16 | 2019-12-12 | 28.125 | 416,194 | +2,004 | 0.11% | 11,705,609 |
| 2019-12-13 | 2019-12-11 | 28.518 | 414,190 | -15,364 | 0.11% | 11,812,009 |
| 2019-12-12 | 2019-12-10 | 28.069 | 429,554 | +2,895 | 0.11% | 12,057,249 |
| 2019-12-11 | 2019-12-09 | 28.687 | 426,659 | -2,895 | 0.11% | 12,239,460 |
| 2019-12-10 | 2019-12-06 | 29.192 | 429,554 | +9,797 | 0.11% | 12,539,539 |
| 2019-12-09 | 2019-12-05 | 29.529 | 419,757 | +2,895 | 0.11% | 12,394,932 |
| 2019-12-06 | 2019-12-04 | 28.911 | 416,862 | +6,902 | 0.11% | 12,052,024 |
| 2019-12-05 | 2019-12-03 | 29.866 | 409,960 | -2,894 | 0.11% | 12,243,725 |
| 2019-12-04 | 2019-12-02 | 28.743 | 412,854 | -5,790 | 0.11% | 11,866,617 |
| 2019-12-03 | 2019-11-29 | 28.350 | 418,644 | -5,343 | 0.11% | 11,868,524 |
| 2019-12-02 | 2019-11-28 | 28.743 | 423,987 | +890 | 0.11% | 12,186,611 |
| 2019-11-29 | 2019-11-27 | 29.360 | 423,097 | +11,579 | 0.11% | 12,422,302 |
| 2019-11-28 | 2019-11-26 | 30.932 | 411,518 | +2,894 | 0.11% | 12,729,194 |
| 2019-11-27 | 2019-11-25 | 30.820 | 408,624 | -890 | 0.11% | 12,593,797 |
| 2019-11-26 | 2019-11-22 | 30.708 | 409,514 | -17,813 | 0.11% | 12,575,247 |
| 2019-11-25 | 2019-11-21 | 30.652 | 427,327 | +36,071 | 0.11% | 13,098,255 |
| 2019-11-22 | 2019-11-20 | 31.325 | 391,256 | -4,676 | 0.10% | 12,256,195 |
| 2019-11-21 | 2019-11-19 | 30.259 | 395,932 | -8,016 | 0.10% | 11,980,359 |
| 2019-11-20 | 2019-11-18 | 29.248 | 403,948 | -3,340 | 0.10% | 11,814,726 |
| 2019-11-19 | 2019-11-15 | 28.574 | 407,288 | +2,895 | 0.11% | 11,638,040 |
| 2019-11-18 | 2019-11-14 | 28.631 | 404,393 | -20,485 | 0.10% | 11,578,019 |
| 2019-11-15 | 2019-11-13 | 28.462 | 424,878 | +35,181 | 0.11% | 12,092,961 |
| 2019-11-14 | 2019-11-12 | 29.136 | 389,697 | -11,133 | 0.10% | 11,354,157 |
| 2019-11-13 | 2019-11-11 | 27.620 | 400,830 | -22,044 | 0.10% | 11,070,973 |
| 2019-11-12 | 2019-11-08 | 28.069 | 422,874 | -8,907 | 0.11% | 11,869,747 |
| 2019-11-11 | 2019-11-07 | 28.238 | 431,781 | +2,227 | 0.11% | 12,192,478 |
| 2019-11-08 | 2019-11-06 | 28.406 | 429,554 | -1,113 | 0.11% | 12,201,936 |
| 2019-11-07 | 2019-11-05 | 28.125 | 430,667 | +2,449 | 0.11% | 12,112,667 |
| 2019-11-06 | 2019-11-04 | 28.462 | 428,218 | -12,915 | 0.11% | 12,188,025 |
| 2019-11-05 | 2019-11-01 | 26.610 | 441,133 | +4,899 | 0.11% | 11,738,385 |
| 2019-11-04 | 2019-10-31 | 26.722 | 436,234 | -5,121 | 0.11% | 11,657,003 |
| 2019-11-01 | 2019-10-30 | 26.048 | 441,355 | +34,735 | 0.11% | 11,496,522 |
| 2019-10-31 | 2019-10-29 | 27.059 | 406,620 | -52,994 | 0.11% | 11,002,623 |
| 2019-10-30 | 2019-10-28 | 26.273 | 459,614 | -53,439 | 0.12% | 12,075,345 |
| 2019-10-29 | 2019-10-25 | 24.701 | 513,053 | -3,563 | 0.13% | 12,672,881 |
| 2019-10-25 | 2019-10-23 | 24.757 | 516,616 | +3,786 | 0.13% | 12,789,893 |
| 2019-10-24 | 2019-10-22 | 24.701 | 512,830 | -126,028 | 0.13% | 12,667,373 |
| 2019-10-23 | 2019-10-21 | 25.206 | 638,858 | +60,565 | 0.17% | 16,103,161 |
| 2019-10-22 | 2019-10-18 | 25.262 | 578,293 | -668 | 0.15% | 14,609,014 |
| 2019-10-21 | 2019-10-17 | 25.206 | 578,961 | -90,179 | 0.15% | 14,593,387 |
| 2019-10-18 | 2019-10-16 | 24.869 | 669,140 | -60,119 | 0.17% | 16,641,067 |
| 2019-10-17 | 2019-10-15 | 24.027 | 729,259 | +98,194 | 0.19% | 17,522,095 |
| 2019-10-16 | 2019-10-14 | 25.824 | 631,065 | -123,355 | 0.16% | 16,296,427 |
| 2019-10-15 | 2019-10-11 | 25.431 | 754,420 | +20,930 | 0.20% | 19,185,444 |
| 2019-10-14 | 2019-10-10 | 25.038 | 733,490 | +112,890 | 0.19% | 18,364,940 |
| 2019-10-11 | 2019-10-09 | 24.701 | 620,600 | +3,786 | 0.16% | 15,329,391 |
| 2019-10-10 | 2019-10-08 | 23.859 | 616,814 | -2,004 | 0.16% | 14,716,469 |
| 2019-10-09 | 2019-10-04 | 23.859 | 618,818 | +27,833 | 0.16% | 14,764,282 |
| 2019-10-08 | 2019-10-03 | 23.578 | 590,985 | -9,797 | 0.15% | 13,934,334 |
| 2019-10-04 | 2019-10-02 | 22.366 | 600,782 | -4,454 | 0.16% | 13,436,826 |
| 2019-10-03 | 2019-09-30 | 20.300 | 605,236 | +6,012 | 0.16% | 12,286,088 |
| 2019-10-02 | 2019-09-27 | 20.479 | 599,224 | +4,453 | 0.16% | 12,271,693 |
| 2019-09-30 | 2019-09-26 | 20.075 | 594,771 | +9,130 | 0.15% | 11,940,094 |
| 2019-09-20 | 2019-09-18 | 18.526 | 585,641 | -6,235 | 0.15% | 10,849,404 |
| 2019-09-19 | 2019-09-17 | 18.144 | 591,876 | +668 | 0.15% | 10,738,968 |
| 2019-09-18 | 2019-09-16 | 17.897 | 591,208 | +113,559 | 0.15% | 10,580,814 |
| 2019-09-17 | 2019-09-13 | 18.750 | 477,649 | +1,781 | 0.12% | 8,956,035 |
| 2019-09-16 | 2019-09-12 | 18.301 | 475,868 | +445 | 0.12% | 8,708,925 |
| 2019-09-13 | 2019-09-11 | 18.189 | 475,423 | -11,133 | 0.12% | 8,647,402 |
| 2019-09-12 | 2019-09-10 | 18.256 | 486,556 | +891 | 0.13% | 8,882,676 |
| 2019-09-11 | 2019-09-09 | 18.795 | 485,665 | +32,063 | 0.13% | 9,128,149 |
| 2019-09-10 | 2019-09-06 | 19.424 | 453,602 | +6,012 | 0.12% | 8,810,722 |
| 2019-09-09 | 2019-09-05 | 17.942 | 447,590 | +105,765 | 0.12% | 8,030,593 |
| 2019-09-06 | 2019-09-04 | 17.717 | 341,825 | -2,226 | 0.09% | 6,056,215 |
| 2019-09-05 | 2019-09-03 | 17.268 | 344,051 | +34,290 | 0.09% | 5,941,138 |
| 2019-09-02 | 2019-08-29 | 17.380 | 309,761 | +2,227 | 0.08% | 5,383,790 |
| 2019-08-30 | 2019-08-28 | 17.515 | 307,534 | +130,926 | 0.08% | 5,386,519 |
| 2019-08-29 | 2019-08-27 | 17.627 | 176,608 | -445 | 0.05% | 3,113,153 |
| 2019-08-28 | 2019-08-26 | 17.425 | 177,053 | +6,680 | 0.05% | 3,085,215 |
| 2019-08-27 | 2019-08-23 | 17.515 | 170,373 | -2,672 | 0.04% | 2,984,117 |
| 2019-08-26 | 2019-08-22 | 16.415 | 173,045 | +4,230 | 0.04% | 2,840,514 |
| 2019-08-23 | 2019-08-21 | 17.021 | 168,815 | -4,453 | 0.04% | 2,873,430 |
| 2019-08-22 | 2019-08-20 | 16.415 | 173,268 | -2,227 | 0.04% | 2,844,174 |
| 2019-08-21 | 2019-08-19 | 16.325 | 175,495 | +2,227 | 0.05% | 2,864,967 |
| 2019-08-16 | 2019-08-14 | 15.696 | 173,268 | +4,453 | 0.04% | 2,719,669 |
| 2019-08-12 | 2019-08-08 | 16.348 | 168,815 | -2,894 | 0.04% | 2,759,706 |
| 2019-08-09 | 2019-08-07 | 15.898 | 171,709 | -1,782 | 0.04% | 2,729,900 |
| 2019-08-08 | 2019-08-06 | 15.000 | 173,491 | -8,906 | 0.04% | 2,602,399 |
| 2019-08-07 | 2019-08-05 | 15.292 | 182,397 | +10,688 | 0.05% | 2,789,236 |
| 2019-08-05 | 2019-08-01 | 16.886 | 171,709 | -1,782 | 0.04% | 2,899,555 |
| 2019-08-01 | 2019-07-30 | 17.627 | 173,491 | -5,566 | 0.04% | 3,058,208 |
| 2019-07-31 | 2019-07-29 | 17.717 | 179,057 | -668 | 0.05% | 3,172,406 |
| 2019-07-26 | 2019-07-24 | 17.358 | 179,725 | -3,786 | 0.05% | 3,119,668 |
| 2019-07-25 | 2019-07-23 | 17.133 | 183,511 | +3,340 | 0.05% | 3,144,178 |
| 2019-07-24 | 2019-07-22 | 17.560 | 180,171 | +891 | 0.05% | 3,163,822 |
| 2019-07-23 | 2019-07-19 | 18.077 | 179,280 | -6,235 | 0.05% | 3,240,770 |
| 2019-07-22 | 2019-07-18 | 17.627 | 185,515 | -2,672 | 0.05% | 3,270,161 |
| 2019-07-19 | 2019-07-17 | 17.493 | 188,187 | +1,782 | 0.05% | 3,291,907 |
| 2019-07-18 | 2019-07-16 | 17.897 | 186,405 | +82,608 | 0.05% | 3,336,079 |
| 2019-07-17 | 2019-07-15 | 17.785 | 103,797 | +6,235 | 0.03% | 1,845,995 |
| 2019-07-16 | 2019-07-12 | 18.346 | 97,562 | +3,117 | 0.03% | 1,789,877 |
| 2019-07-15 | 2019-07-11 | 18.166 | 94,445 | +75,706 | 0.02% | 1,715,726 |
| 2019-07-12 | 2019-07-10 | 16.482 | 18,739 | -1,782 | 0.00% | 308,861 |
| 2019-07-11 | 2019-07-09 | 15.809 | 20,521 | +4,454 | 0.01% | 324,408 |
| 2019-07-10 | 2019-07-08 | 16.415 | 16,067 | -2,004 | 0.00% | 263,738 |
| 2019-07-09 | 2019-07-05 | 16.527 | 18,071 | -891 | 0.00% | 298,662 |
| 2019-07-08 | 2019-07-04 | 15.988 | 18,962 | -5,789 | 0.00% | 303,169 |
| 2019-07-05 | 2019-07-03 | 15.696 | 24,751 | -25,607 | 0.01% | 388,499 |
| 2019-07-04 | 2019-07-02 | 15.112 | 50,358 | +223 | 0.01% | 761,034 |
| 2019-07-02 | 2019-06-27 | 14.933 | 50,135 | -2,227 | 0.01% | 748,657 |
| 2019-06-28 | 2019-06-26 | 15.090 | 52,362 | -7,125 | 0.01% | 790,143 |
| 2019-06-27 | 2019-06-25 | 15.023 | 59,487 | +445 | 0.02% | 893,652 |
| 2019-06-26 | 2019-06-24 | 14.888 | 59,042 | -5,121 | 0.02% | 879,012 |
| 2019-06-24 | 2019-06-20 | 14.596 | 64,163 | +4,899 | 0.02% | 936,523 |
| 2019-06-21 | 2019-06-19 | 13.945 | 59,264 | +4,008 | 0.02% | 826,424 |
| 2019-06-20 | 2019-06-18 | 13.316 | 55,256 | -891 | 0.01% | 735,791 |
| 2019-06-19 | 2019-06-17 | 13.271 | 56,147 | +1,781 | 0.01% | 745,134 |
| 2019-06-18 | 2019-06-14 | 13.047 | 54,366 | +3,563 | 0.01% | 709,290 |
| 2019-06-17 | 2019-06-13 | 13.541 | 50,803 | +5,344 | 0.01% | 687,903 |
| 2019-06-14 | 2019-06-12 | 13.541 | 45,459 | -4,899 | 0.01% | 615,542 |
| 2019-06-13 | 2019-06-11 | 13.788 | 50,358 | -2,672 | 0.01% | 694,316 |
| 2019-06-12 | 2019-06-10 | 13.541 | 53,030 | -890 | 0.01% | 718,058 |
| 2019-06-11 | 2019-06-06 | 13.338 | 53,920 | -891 | 0.01% | 719,212 |
| 2019-06-06 | 2019-06-04 | 13.114 | 54,811 | +3,117 | 0.01% | 718,788 |
| 2019-06-05 | 2019-06-03 | 13.249 | 51,694 | -1,113 | 0.01% | 684,877 |
| 2019-06-04 | 2019-05-31 | 13.002 | 52,807 | -891 | 0.01% | 686,579 |
| 2019-06-03 | 2019-05-30 | 12.373 | 53,698 | +1,114 | 0.01% | 664,401 |
| 2019-05-31 | 2019-05-29 | 13.513 | 52,584 | +1,336 | 0.01% | 710,575 |
| 2019-05-30 | 2019-05-28 | 12.832 | 51,248 | +2,280 | 0.01% | 657,594 |
| 2019-05-24 | 2019-05-22 | 12.949 | 48,968 | +2,128 | 0.01% | 634,092 |
| 2019-05-23 | 2019-05-21 | 12.738 | 46,840 | -4,894 | 0.01% | 596,629 |
| 2019-05-22 | 2019-05-20 | 12.902 | 51,734 | +5,745 | 0.01% | 667,478 |
| 2019-05-20 | 2019-05-16 | 13.772 | 45,989 | +10,212 | 0.01% | 633,344 |
| 2019-05-17 | 2019-05-15 | 13.278 | 35,777 | +1,915 | 0.01% | 475,052 |
| 2019-05-16 | 2019-05-14 | 13.137 | 33,862 | +4,042 | 0.01% | 444,849 |
| 2019-05-15 | 2019-05-10 | 13.631 | 29,820 | -5,106 | 0.01% | 406,466 |
| 2019-05-14 | 2019-05-09 | 13.278 | 34,926 | -4,255 | 0.01% | 463,752 |
| 2019-05-10 | 2019-05-08 | 13.960 | 39,181 | -851 | 0.01% | 546,953 |
| 2019-05-09 | 2019-05-07 | 14.312 | 40,032 | +2,553 | 0.01% | 572,945 |
| 2019-05-08 | 2019-05-06 | 14.430 | 37,479 | -9,787 | 0.01% | 540,810 |
| 2019-05-07 | 2019-05-03 | 15.323 | 47,266 | -213 | 0.01% | 724,244 |
| 2019-05-06 | 2019-05-02 | 15.017 | 47,479 | +851 | 0.01% | 713,002 |
| 2019-05-02 | 2019-04-29 | 14.970 | 46,628 | +851 | 0.01% | 698,031 |
| 2019-04-30 | 2019-04-26 | 14.947 | 45,777 | +851 | 0.01% | 684,215 |
| 2019-04-29 | 2019-04-25 | 14.900 | 44,926 | +213 | 0.01% | 669,384 |
| 2019-04-26 | 2019-04-24 | 15.205 | 44,713 | -4,680 | 0.01% | 679,871 |
| 2019-04-25 | 2019-04-23 | 14.876 | 49,393 | +6,382 | 0.01% | 734,780 |
| 2019-04-24 | 2019-04-18 | 15.323 | 43,011 | +2,341 | 0.01% | 659,046 |
| 2019-04-23 | 2019-04-17 | 15.370 | 40,670 | -1,490 | 0.01% | 625,087 |
| 2019-04-18 | 2019-04-16 | 15.393 | 42,160 | +2,979 | 0.01% | 648,978 |
| 2019-04-17 | 2019-04-15 | 15.182 | 39,181 | +1,489 | 0.01% | 594,835 |
| 2019-04-16 | 2019-04-12 | 15.346 | 37,692 | -10,212 | 0.01% | 578,430 |
| 2019-04-15 | 2019-04-11 | 14.453 | 47,904 | +3,829 | 0.01% | 692,365 |
| 2019-04-12 | 2019-04-10 | 14.947 | 44,075 | +426 | 0.01% | 658,776 |
| 2019-04-11 | 2019-04-09 | 15.205 | 43,649 | +1,915 | 0.01% | 663,693 |
| 2019-04-10 | 2019-04-08 | 15.699 | 41,734 | -2,766 | 0.01% | 655,171 |
| 2019-04-09 | 2019-04-04 | 15.393 | 44,500 | -1,489 | 0.01% | 684,999 |
| 2019-04-08 | 2019-04-03 | 15.346 | 45,989 | +638 | 0.01% | 705,758 |
| 2019-04-04 | 2019-04-02 | 15.276 | 45,351 | +5,957 | 0.01% | 692,769 |
| 2019-04-03 | 2019-04-01 | 15.887 | 39,394 | -5,957 | 0.01% | 625,843 |
| 2019-04-02 | 2019-03-29 | 15.746 | 45,351 | +7,872 | 0.01% | 714,085 |
| 2019-04-01 | 2019-03-28 | 15.816 | 37,479 | -3,617 | 0.01% | 592,777 |
| 2019-03-29 | 2019-03-27 | 15.957 | 41,096 | -213 | 0.01% | 655,779 |
| 2019-03-28 | 2019-03-26 | 15.628 | 41,309 | -4,042 | 0.01% | 645,587 |
| 2019-03-27 | 2019-03-25 | 15.487 | 45,351 | +3,617 | 0.01% | 702,361 |
| 2019-03-26 | 2019-03-22 | 15.722 | 41,734 | +2,127 | 0.01% | 656,152 |
| 2019-03-25 | 2019-03-21 | 15.558 | 39,607 | +3,830 | 0.01% | 616,195 |
| 2019-03-22 | 2019-03-20 | 15.910 | 35,777 | -18,084 | 0.01% | 569,221 |
| 2019-03-21 | 2019-03-19 | 15.064 | 53,861 | -12,766 | 0.01% | 811,373 |
| 2019-03-20 | 2019-03-18 | 14.571 | 66,627 | -3,829 | 0.02% | 970,801 |
| 2019-03-19 | 2019-03-15 | 14.782 | 70,456 | +11,489 | 0.02% | 1,041,495 |
| 2019-03-18 | 2019-03-14 | 14.477 | 58,967 | +851 | 0.02% | 853,647 |
| 2019-03-15 | 2019-03-13 | 14.218 | 58,116 | +6,808 | 0.02% | 826,303 |
| 2019-03-14 | 2019-03-12 | 14.007 | 51,308 | +425 | 0.01% | 718,654 |
| 2019-03-12 | 2019-03-08 | 13.255 | 50,883 | +8,511 | 0.01% | 674,435 |
| 2019-03-11 | 2019-03-07 | 13.725 | 42,372 | +425 | 0.01% | 581,541 |
| 2019-03-08 | 2019-03-06 | 14.359 | 41,947 | +8,936 | 0.01% | 602,324 |
| 2019-03-06 | 2019-03-04 | 14.547 | 33,011 | +851 | 0.01% | 480,217 |
| 2019-03-05 | 2019-03-01 | 14.712 | 32,160 | -1,489 | 0.01% | 473,128 |
| 2019-03-04 | 2019-02-28 | 14.453 | 33,649 | -38,084 | 0.01% | 486,335 |
| 2019-02-28 | 2019-02-26 | 14.782 | 71,733 | -2,553 | 0.02% | 1,060,371 |
| 2019-02-27 | 2019-02-25 | 14.712 | 74,286 | +35,743 | 0.02% | 1,092,873 |
| 2019-02-26 | 2019-02-22 | 15.064 | 38,543 | -8,936 | 0.01% | 580,620 |
| 2019-02-25 | 2019-02-21 | 14.054 | 47,479 | +639 | 0.01% | 667,254 |
| 2019-02-22 | 2019-02-20 | 13.889 | 46,840 | -17,021 | 0.01% | 650,568 |
| 2019-02-21 | 2019-02-19 | 13.490 | 63,861 | -8,085 | 0.02% | 861,462 |
| 2019-02-20 | 2019-02-18 | 13.560 | 71,946 | -18,509 | 0.02% | 975,598 |
| 2019-02-18 | 2019-02-14 | 13.325 | 90,455 | +1,702 | 0.02% | 1,205,325 |
| 2019-02-15 | 2019-02-13 | 13.490 | 88,753 | -639 | 0.02% | 1,197,246 |
| 2019-02-14 | 2019-02-12 | 12.244 | 89,392 | +213 | 0.02% | 1,094,523 |
| 2019-02-13 | 2019-02-11 | 12.291 | 89,179 | +2,341 | 0.02% | 1,096,106 |
| 2019-02-12 | 2019-02-08 | 12.926 | 86,838 | +1,702 | 0.02% | 1,122,434 |
| 2019-02-11 | 2019-02-04 | 13.020 | 85,136 | -25,531 | 0.02% | 1,108,438 |
| 2019-02-08 | 2019-01-31 | 12.174 | 110,667 | -3,830 | 0.03% | 1,347,213 |
| 2019-02-01 | 2019-01-30 | 12.150 | 114,497 | +851 | 0.03% | 1,391,147 |
| 2019-01-31 | 2019-01-29 | 11.774 | 113,646 | -1,276 | 0.03% | 1,338,074 |
| 2019-01-30 | 2019-01-28 | 11.739 | 114,922 | +851 | 0.03% | 1,349,047 |
| 2019-01-29 | 2019-01-25 | 11.551 | 114,071 | +638 | 0.03% | 1,317,611 |
| 2019-01-28 | 2019-01-24 | 11.610 | 113,433 | +1,064 | 0.03% | 1,316,906 |
| 2019-01-22 | 2019-01-18 | 11.339 | 112,369 | -1,277 | 0.03% | 1,274,184 |
| 2019-01-17 | 2019-01-15 | 11.621 | 113,646 | +2,979 | 0.03% | 1,320,714 |
| 2019-01-16 | 2019-01-14 | 11.633 | 110,667 | +16,382 | 0.03% | 1,287,395 |
| 2019-01-15 | 2019-01-11 | 12.174 | 94,285 | +638 | 0.03% | 1,147,786 |
| 2019-01-07 | 2019-01-03 | 11.774 | 93,647 | -1,063 | 0.03% | 1,102,605 |
| 2019-01-04 | 2019-01-02 | 11.962 | 94,710 | -1,064 | 0.03% | 1,132,927 |
| 2019-01-03 | 2018-12-31 | 12.479 | 95,774 | +2,127 | 0.03% | 1,195,172 |
| 2018-12-28 | 2018-12-24 | 11.692 | 93,647 | +8,511 | 0.03% | 1,094,902 |
| 2018-12-20 | 2018-12-18 | 12.338 | 85,136 | -851 | 0.02% | 1,050,415 |
| 2018-12-14 | 2018-12-12 | 12.714 | 85,987 | -1,277 | 0.02% | 1,093,247 |
| 2018-12-13 | 2018-12-11 | 12.197 | 87,264 | +1,277 | 0.02% | 1,064,366 |
| 2018-12-05 | 2018-12-03 | 13.043 | 85,987 | -12,766 | 0.02% | 1,121,538 |
| 2018-12-04 | 2018-11-30 | 12.056 | 98,753 | -2,978 | 0.03% | 1,190,573 |
| 2018-12-03 | 2018-11-29 | 11.868 | 101,731 | -851 | 0.03% | 1,207,350 |
| 2018-11-30 | 2018-11-28 | 12.080 | 102,582 | -33,190 | 0.03% | 1,239,147 |
| 2018-11-28 | 2018-11-26 | 11.751 | 135,772 | +4,680 | 0.04% | 1,595,396 |
| 2018-11-23 | 2018-11-21 | 11.574 | 131,092 | -2,553 | 0.04% | 1,517,298 |
| 2018-11-22 | 2018-11-20 | 11.363 | 133,645 | +851 | 0.04% | 1,518,580 |
| 2018-11-21 | 2018-11-19 | 11.551 | 132,794 | +1,702 | 0.04% | 1,533,876 |
| 2018-11-20 | 2018-11-16 | 11.680 | 131,092 | -17,020 | 0.04% | 1,531,161 |
| 2018-11-19 | 2018-11-15 | 11.610 | 148,112 | -1,277 | 0.04% | 1,719,513 |
| 2018-11-16 | 2018-11-14 | 11.328 | 149,389 | +851 | 0.04% | 1,692,209 |
| 2018-11-15 | 2018-11-13 | 11.104 | 148,538 | +851 | 0.04% | 1,649,407 |
| 2018-11-14 | 2018-11-12 | 11.022 | 147,687 | +36,594 | 0.04% | 1,627,809 |
| 2018-11-12 | 2018-11-08 | 12.691 | 111,093 | -18,297 | 0.03% | 1,409,837 |
| 2018-11-05 | 2018-11-01 | 11.586 | 129,390 | -1,702 | 0.04% | 1,499,119 |
| 2018-11-02 | 2018-10-31 | 11.163 | 131,092 | +851 | 0.04% | 1,463,384 |
| 2018-10-29 | 2018-10-25 | 11.234 | 130,241 | +7,234 | 0.04% | 1,463,066 |
| 2018-10-26 | 2018-10-24 | 11.281 | 123,007 | +24,254 | 0.03% | 1,387,585 |
| 2018-10-25 | 2018-10-23 | 11.563 | 98,753 | -21,935 | 0.03% | 1,141,836 |
| 2018-10-23 | 2018-10-19 | 11.774 | 120,688 | +21,276 | 0.03% | 1,420,987 |
| 2018-10-22 | 2018-10-18 | 11.845 | 99,412 | +21,275 | 0.03% | 1,177,491 |
| 2018-10-18 | 2018-10-15 | 11.739 | 78,137 | -29,786 | 0.02% | 917,235 |
| 2018-10-15 | 2018-10-11 | 11.551 | 107,923 | -12,765 | 0.03% | 1,246,597 |
| 2018-10-12 | 2018-10-10 | 12.550 | 120,688 | +21,276 | 0.03% | 1,514,585 |
| 2018-10-09 | 2018-10-05 | 13.466 | 99,412 | -25,957 | 0.03% | 1,338,696 |
| 2018-10-08 | 2018-10-04 | 13.866 | 125,369 | +34,041 | 0.03% | 1,738,323 |
| 2018-09-24 | 2018-09-20 | 14.688 | 91,328 | +13,617 | 0.02% | 1,341,443 |
| 2018-09-21 | 2018-09-19 | 15.064 | 77,711 | +11,489 | 0.02% | 1,170,655 |
| 2018-09-20 | 2018-09-18 | 13.936 | 66,222 | -3,617 | 0.02% | 922,880 |
| 2018-09-19 | 2018-09-17 | 13.560 | 69,839 | +3,617 | 0.02% | 947,027 |
| 2018-09-18 | 2018-09-14 | 13.725 | 66,222 | -468 | 0.02% | 908,874 |
| 2018-09-14 | 2018-09-12 | 12.761 | 66,690 | -1,277 | 0.02% | 851,038 |
| 2018-09-13 | 2018-09-11 | 13.866 | 67,967 | +213 | 0.02% | 942,407 |
| 2018-09-11 | 2018-09-07 | 14.594 | 67,754 | -213 | 0.02% | 988,815 |
| 2018-09-10 | 2018-09-06 | 14.383 | 67,967 | +213 | 0.02% | 977,548 |
| 2018-09-07 | 2018-09-05 | 15.111 | 67,754 | -25,531 | 0.02% | 1,023,845 |
| 2018-09-06 | 2018-09-04 | 15.581 | 93,285 | +24,680 | 0.03% | 1,453,496 |
| 2018-09-05 | 2018-09-03 | 15.628 | 68,605 | +851 | 0.02% | 1,072,175 |
| 2018-08-31 | 2018-08-29 | 15.981 | 67,754 | -1,490 | 0.02% | 1,082,760 |
| 2018-08-30 | 2018-08-28 | 15.605 | 69,244 | +1,490 | 0.02% | 1,080,534 |
| 2018-08-29 | 2018-08-27 | 16.404 | 67,754 | +638 | 0.02% | 1,111,421 |
| 2018-08-22 | 2018-08-20 | 16.263 | 67,116 | -49,147 | 0.02% | 1,091,492 |
| 2018-08-21 | 2018-08-17 | 15.628 | 116,263 | -18,935 | 0.03% | 1,816,986 |
| 2018-08-17 | 2018-08-15 | 15.722 | 135,198 | -36,105 | 0.04% | 2,125,616 |
| 2018-08-15 | 2018-08-13 | 16.921 | 171,303 | -4,680 | 0.05% | 2,898,584 |
| 2018-08-14 | 2018-08-10 | 17.532 | 175,983 | -39,998 | 0.05% | 3,085,304 |
| 2018-08-13 | 2018-08-09 | 17.391 | 215,981 | +90,421 | 0.06% | 3,756,087 |
| 2018-08-10 | 2018-08-08 | 16.216 | 125,560 | +425 | 0.03% | 2,036,052 |
| 2018-08-06 | 2018-08-02 | 15.675 | 125,135 | -12,339 | 0.03% | 1,961,521 |
| 2018-08-02 | 2018-07-31 | 16.991 | 137,474 | -34,041 | 0.04% | 2,335,862 |
| 2018-08-01 | 2018-07-30 | 17.297 | 171,515 | -17,021 | 0.05% | 2,966,664 |
| 2018-07-31 | 2018-07-27 | 17.955 | 188,536 | +34,041 | 0.05% | 3,385,135 |
| 2018-07-30 | 2018-07-26 | 17.156 | 154,495 | +17,021 | 0.04% | 2,650,487 |
| 2018-07-25 | 2018-07-23 | 17.626 | 137,474 | -35,743 | 0.04% | 2,423,094 |
| 2018-07-24 | 2018-07-20 | 17.720 | 173,217 | -9,149 | 0.05% | 3,069,377 |
| 2018-07-20 | 2018-07-18 | 18.425 | 182,366 | +1,702 | 0.05% | 3,360,070 |
| 2018-07-19 | 2018-07-17 | 18.683 | 180,664 | -29,360 | 0.05% | 3,375,415 |
| 2018-07-18 | 2018-07-16 | 18.307 | 210,024 | +17,446 | 0.06% | 3,844,986 |
| 2018-07-16 | 2018-07-12 | 18.401 | 192,578 | +37,445 | 0.05% | 3,543,699 |
| 2018-07-10 | 2018-07-06 | 15.464 | 155,133 | +43,615 | 0.04% | 2,398,935 |
| 2018-07-06 | 2018-07-04 | 16.239 | 111,518 | -3,404 | 0.03% | 1,810,971 |
| 2018-07-03 | 2018-06-28 | 16.357 | 114,922 | -68,720 | 0.03% | 1,879,753 |
| 2018-06-29 | 2018-06-27 | 16.968 | 183,642 | -35,318 | 0.05% | 3,116,001 |
| 2018-06-28 | 2018-06-26 | 17.203 | 218,960 | -59,784 | 0.06% | 3,766,728 |
| 2018-06-27 | 2018-06-25 | 17.156 | 278,744 | +28,084 | 0.08% | 4,782,079 |
| 2018-06-26 | 2018-06-22 | 18.143 | 250,660 | +38,721 | 0.07% | 4,547,689 |
| 2018-06-25 | 2018-06-21 | 17.579 | 211,939 | -8,510 | 0.06% | 3,725,640 |
| 2018-06-22 | 2018-06-20 | 17.884 | 220,449 | -19,361 | 0.06% | 3,942,586 |
| 2018-06-21 | 2018-06-19 | 17.626 | 239,810 | -97,442 | 0.07% | 4,226,851 |
| 2018-06-20 | 2018-06-15 | 18.589 | 337,252 | +19,573 | 0.09% | 6,269,305 |
| 2018-06-19 | 2018-06-14 | 18.801 | 317,679 | -34,892 | 0.09% | 5,972,647 |
| 2018-06-15 | 2018-06-13 | 18.448 | 352,571 | +51,913 | 0.10% | 6,504,361 |
| 2018-06-14 | 2018-06-12 | 18.683 | 300,658 | +25,956 | 0.08% | 5,617,308 |
| 2018-06-13 | 2018-06-11 | 17.837 | 274,702 | +21,063 | 0.07% | 4,899,954 |
| 2018-06-12 | 2018-06-08 | 17.485 | 253,639 | -12,978 | 0.07% | 4,434,834 |
| 2018-06-11 | 2018-06-07 | 17.132 | 266,617 | -6,596 | 0.07% | 4,567,765 |
| 2018-06-08 | 2018-06-06 | 17.461 | 273,213 | -4,255 | 0.07% | 4,770,661 |
| 2018-06-07 | 2018-06-05 | 17.649 | 277,468 | -1,276 | 0.08% | 4,897,125 |
| 2018-06-06 | 2018-06-04 | 17.226 | 278,744 | -6,383 | 0.08% | 4,801,732 |
| 2018-06-05 | 2018-06-01 | 16.968 | 285,127 | +17,872 | 0.08% | 4,837,978 |
| 2018-06-04 | 2018-05-31 | 17.461 | 267,255 | -18,297 | 0.07% | 4,666,626 |
| 2018-06-01 | 2018-05-30 | 16.333 | 285,552 | -3,405 | 0.08% | 4,663,998 |
| 2018-05-31 | 2018-05-29 | 15.722 | 288,957 | -47,231 | 0.08% | 4,543,052 |
| 2018-05-30 | 2018-05-28 | 15.981 | 336,188 | +115,952 | 0.09% | 5,372,538 |
| 2018-05-29 | 2018-05-25 | 15.017 | 220,236 | -65,955 | 0.06% | 3,307,330 |
| 2018-05-28 | 2018-05-24 | 14.665 | 286,191 | +229,351 | 0.08% | 4,196,903 |
| 2018-05-25 | 2018-05-23 | 14.101 | 56,840 | +17,021 | 0.02% | 801,482 |
| 2018-05-23 | 2018-05-18 | 14.077 | 39,819 | +34,466 | 0.01% | 560,539 |
| 2018-05-18 | 2018-05-16 | 14.030 | 5,353 | -2,340 | 0.00% | 75,103 |
| 2018-05-09 | 2018-05-07 | 12.879 | 7,693 | -5,106 | 0.00% | 99,075 |
| 2018-04-04 | 2018-03-29 | 13.419 | 12,799 | -5,107 | 0.00% | 171,751 |
| 2018-03-28 | 2018-03-26 | 13.184 | 17,906 | -638 | 0.00% | 236,075 |
| 2018-03-26 | 2018-03-22 | 13.936 | 18,544 | -3,404 | 0.01% | 258,432 |
| 2018-03-23 | 2018-03-21 | 13.584 | 21,948 | +851 | 0.01% | 298,134 |
| 2018-03-22 | 2018-03-20 | 14.312 | 21,097 | -2,553 | 0.01% | 301,944 |
| 2018-03-21 | 2018-03-19 | 14.571 | 23,650 | +8,510 | 0.01% | 344,597 |
| 2018-03-20 | 2018-03-16 | 14.430 | 15,140 | -5,957 | 0.00% | 218,465 |
| 2018-03-19 | 2018-03-15 | 13.184 | 21,097 | +426 | 0.01% | 278,145 |
| 2018-03-16 | 2018-03-14 | 13.161 | 20,671 | -426 | 0.01% | 272,043 |
| 2018-03-13 | 2018-03-09 | 12.291 | 21,097 | -8,510 | 0.01% | 259,305 |
| 2018-03-12 | 2018-03-08 | 12.503 | 29,607 | -851 | 0.01% | 370,164 |
| 2018-03-07 | 2018-03-05 | 12.503 | 30,458 | -88,507 | 0.01% | 380,804 |
| 2018-03-06 | 2018-03-02 | 12.761 | 118,965 | -34,041 | 0.03% | 1,518,125 |
| 2018-03-05 | 2018-03-01 | 13.490 | 153,006 | -25,530 | 0.04% | 2,063,995 |
| 2018-03-02 | 2018-02-28 | 13.631 | 178,536 | -8,510 | 0.05% | 2,433,561 |
| 2018-03-01 | 2018-02-27 | 13.466 | 187,046 | -29,148 | 0.05% | 2,518,787 |
| 2018-02-28 | 2018-02-26 | 14.336 | 216,194 | -1,277 | 0.06% | 3,099,287 |
| 2018-02-26 | 2018-02-22 | 13.842 | 217,471 | +8,511 | 0.06% | 3,010,267 |
| 2018-02-23 | 2018-02-21 | 13.443 | 208,960 | +8,510 | 0.06% | 2,808,973 |
| 2018-02-21 | 2018-02-15 | 13.372 | 200,450 | -8,723 | 0.05% | 2,680,444 |
| 2018-02-20 | 2018-02-13 | 12.691 | 209,173 | -2,553 | 0.06% | 2,654,531 |
| 2018-02-14 | 2018-02-12 | 12.080 | 211,726 | +425 | 0.06% | 2,557,559 |
| 2018-02-13 | 2018-02-09 | 11.116 | 211,301 | 0.06% | 2,348,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy