History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 622,776 | +0 | 0.04% | 1,787,367 |
| 2025-10-13 | 2025-10-09 | 2.960 | 622,776 | +0 | 0.04% | 1,843,417 |
| 2025-10-10 | 2025-10-08 | 2.920 | 622,776 | +0 | 0.04% | 1,818,506 |
| 2025-10-09 | 2025-10-06 | 2.910 | 622,776 | +0 | 0.04% | 1,812,278 |
| 2025-10-08 | 2025-10-03 | 2.900 | 622,776 | +0 | 0.04% | 1,806,050 |
| 2025-10-06 | 2025-10-02 | 3.050 | 622,776 | +0 | 0.04% | 1,899,467 |
| 2025-10-03 | 2025-09-30 | 2.950 | 622,776 | +0 | 0.04% | 1,837,189 |
| 2025-10-02 | 2025-09-29 | 2.870 | 622,776 | -500 | 0.04% | 1,787,367 |
| 2025-09-16 | 2025-09-12 | 3.030 | 623,276 | -2,000 | 0.04% | 1,888,526 |
| 2025-09-08 | 2025-09-04 | 2.900 | 625,276 | +10,000 | 0.04% | 1,813,300 |
| 2025-08-29 | 2025-08-27 | 3.010 | 615,276 | +20,000 | 0.04% | 1,851,981 |
| 2025-08-26 | 2025-08-22 | 3.290 | 595,276 | +8,250 | 0.04% | 1,958,458 |
| 2025-08-22 | 2025-08-20 | 3.380 | 587,026 | +10,000 | 0.04% | 1,984,148 |
| 2025-08-20 | 2025-08-18 | 3.550 | 577,026 | -9,000 | 0.04% | 2,048,442 |
| 2025-08-04 | 2025-07-31 | 2.950 | 586,026 | +20,000 | 0.04% | 1,728,777 |
| 2025-08-01 | 2025-07-30 | 3.140 | 566,026 | -20,000 | 0.04% | 1,777,322 |
| 2025-07-29 | 2025-07-25 | 3.060 | 586,026 | -20,000 | 0.04% | 1,793,240 |
| 2025-05-30 | 2025-05-28 | 2.782 | 606,026 | +6,973 | 0.04% | 1,685,971 |
| 2025-05-08 | 2025-05-06 | 3.005 | 599,053 | -741 | 0.04% | 1,799,898 |
| 2025-05-06 | 2025-04-30 | 3.045 | 599,794 | +741 | 0.04% | 1,826,395 |
| 2025-04-29 | 2025-04-25 | 2.853 | 599,053 | -494 | 0.04% | 1,708,994 |
| 2025-04-24 | 2025-04-22 | 2.822 | 599,547 | +494 | 0.04% | 1,692,207 |
| 2025-04-10 | 2025-04-08 | 2.438 | 599,053 | -9,885 | 0.04% | 1,460,523 |
| 2025-04-03 | 2025-04-01 | 2.650 | 608,938 | -9,885 | 0.04% | 1,613,989 |
| 2025-03-31 | 2025-03-27 | 2.762 | 618,823 | -247 | 0.04% | 1,709,052 |
| 2025-03-24 | 2025-03-20 | 2.863 | 619,070 | +29,655 | 0.04% | 1,772,361 |
| 2025-03-17 | 2025-03-13 | 2.873 | 589,415 | +19,770 | 0.04% | 1,693,424 |
| 2025-03-14 | 2025-03-12 | 2.944 | 569,645 | -5,931 | 0.04% | 1,676,963 |
| 2025-03-13 | 2025-03-11 | 3.035 | 575,576 | -989 | 0.04% | 1,746,828 |
| 2025-03-11 | 2025-03-07 | 3.086 | 576,565 | -988 | 0.04% | 1,778,993 |
| 2025-03-06 | 2025-03-04 | 2.984 | 577,553 | +5,931 | 0.04% | 1,723,614 |
| 2025-03-04 | 2025-02-28 | 2.914 | 571,622 | -6,920 | 0.04% | 1,665,434 |
| 2025-03-03 | 2025-02-27 | 3.025 | 578,542 | +7,908 | 0.04% | 1,749,976 |
| 2025-02-28 | 2025-02-26 | 2.924 | 570,634 | -988 | 0.04% | 1,668,329 |
| 2025-02-21 | 2025-02-19 | 2.762 | 571,622 | +3,954 | 0.04% | 1,578,693 |
| 2025-02-04 | 2025-01-28 | 2.742 | 567,668 | -1,977 | 0.04% | 1,556,287 |
| 2025-01-21 | 2025-01-17 | 2.711 | 569,645 | -21,253 | 0.04% | 1,544,419 |
| 2025-01-09 | 2025-01-07 | 2.742 | 590,898 | -3,954 | 0.04% | 1,619,974 |
| 2024-12-12 | 2024-12-10 | 3.129 | 594,852 | +6,270 | 0.04% | 1,861,052 |
| 2024-12-04 | 2024-12-02 | 3.077 | 588,582 | -978 | 0.04% | 1,811,347 |
| 2024-11-21 | 2024-11-19 | 3.169 | 589,560 | -978 | 0.04% | 1,868,606 |
| 2024-11-20 | 2024-11-18 | 3.108 | 590,538 | +19,562 | 0.04% | 1,835,480 |
| 2024-11-13 | 2024-11-11 | 3.384 | 570,976 | -6,358 | 0.04% | 1,932,297 |
| 2024-11-12 | 2024-11-08 | 3.548 | 577,334 | -19,561 | 0.04% | 2,048,258 |
| 2024-10-25 | 2024-10-23 | 3.190 | 596,895 | +19,561 | 0.04% | 1,904,060 |
| 2024-10-14 | 2024-10-09 | 3.466 | 577,334 | -489 | 0.04% | 2,001,036 |
| 2024-10-10 | 2024-10-08 | 3.793 | 577,823 | -978 | 0.04% | 2,191,779 |
| 2024-10-09 | 2024-10-07 | 4.744 | 578,801 | -2,934 | 0.04% | 2,745,841 |
| 2024-10-08 | 2024-10-04 | 4.253 | 581,735 | -2,626 | 0.04% | 2,474,267 |
| 2024-10-07 | 2024-10-03 | 4.253 | 584,361 | -2,935 | 0.04% | 2,485,437 |
| 2024-10-04 | 2024-10-02 | 4.263 | 587,296 | -8,313 | 0.04% | 2,503,924 |
| 2024-09-13 | 2024-09-11 | 2.433 | 595,609 | +21,517 | 0.04% | 1,449,327 |
| 2024-07-29 | 2024-07-25 | 2.699 | 574,092 | +9,781 | 0.04% | 1,549,578 |
| 2024-06-18 | 2024-06-14 | 3.169 | 564,311 | -19,561 | 0.04% | 1,788,580 |
| 2024-06-14 | 2024-06-12 | 3.067 | 583,872 | +29,342 | 0.04% | 1,790,882 |
| 2024-05-31 | 2024-05-29 | 3.506 | 554,530 | +11,243 | 0.04% | 1,944,412 |
| 2024-05-30 | 2024-05-28 | 3.611 | 543,287 | -719 | 0.04% | 1,961,685 |
| 2024-05-28 | 2024-05-24 | 3.653 | 544,006 | +3,354 | 0.04% | 1,986,990 |
| 2024-05-24 | 2024-05-22 | 4.133 | 540,652 | +9,583 | 0.04% | 2,234,277 |
| 2024-05-22 | 2024-05-20 | 4.195 | 531,069 | -2,875 | 0.04% | 2,227,927 |
| 2024-05-21 | 2024-05-17 | 4.133 | 533,944 | +2,156 | 0.04% | 2,206,556 |
| 2024-05-13 | 2024-05-09 | 3.298 | 531,788 | +1,437 | 0.04% | 1,753,677 |
| 2024-05-09 | 2024-05-07 | 3.329 | 530,351 | -28,747 | 0.04% | 1,765,542 |
| 2024-05-07 | 2024-05-03 | 3.486 | 559,098 | +19,165 | 0.04% | 1,948,760 |
| 2024-05-02 | 2024-04-29 | 3.266 | 539,933 | -19,165 | 0.04% | 1,763,633 |
| 2024-04-16 | 2024-04-12 | 2.943 | 559,098 | +9,583 | 0.04% | 1,645,360 |
| 2024-04-12 | 2024-04-10 | 3.172 | 549,515 | +17,008 | 0.04% | 1,743,320 |
| 2024-03-18 | 2024-03-14 | 3.559 | 532,507 | -47,912 | 0.04% | 1,894,976 |
| 2024-03-15 | 2024-03-13 | 3.590 | 580,419 | +47,912 | 0.04% | 2,083,646 |
| 2024-03-14 | 2024-03-12 | 3.684 | 532,507 | -19,165 | 0.04% | 1,961,661 |
| 2024-03-13 | 2024-03-11 | 3.611 | 551,672 | +38,330 | 0.04% | 1,991,962 |
| 2024-03-05 | 2024-03-01 | 4.195 | 513,342 | -958 | 0.04% | 2,153,559 |
| 2024-03-01 | 2024-02-28 | 4.091 | 514,300 | +479 | 0.04% | 2,103,907 |
| 2024-02-29 | 2024-02-27 | 4.373 | 513,821 | +6,468 | 0.04% | 2,246,725 |
| 2024-02-28 | 2024-02-26 | 4.247 | 507,353 | +719 | 0.04% | 2,154,907 |
| 2024-02-05 | 2024-02-01 | 3.162 | 506,634 | -1,917 | 0.04% | 1,601,994 |
| 2024-01-29 | 2024-01-25 | 3.339 | 508,551 | -479 | 0.04% | 1,698,277 |
| 2024-01-02 | 2023-12-28 | 3.694 | 509,030 | +479 | 0.04% | 1,880,488 |
| 2023-12-12 | 2023-12-08 | 3.588 | 508,551 | +4,170 | 0.04% | 1,824,688 |
| 2023-12-11 | 2023-12-07 | 3.683 | 504,381 | -9,503 | 0.04% | 1,857,490 |
| 2023-12-07 | 2023-12-05 | 3.704 | 513,884 | -476 | 0.04% | 1,903,301 |
| 2023-12-04 | 2023-11-30 | 3.998 | 514,360 | +9,504 | 0.04% | 2,056,603 |
| 2023-11-27 | 2023-11-23 | 4.766 | 504,856 | -8,316 | 0.04% | 2,406,387 |
| 2023-11-24 | 2023-11-22 | 4.409 | 513,172 | +3,327 | 0.04% | 2,262,438 |
| 2023-11-23 | 2023-11-21 | 4.325 | 509,845 | +9,979 | 0.04% | 2,204,853 |
| 2023-11-22 | 2023-11-20 | 4.240 | 499,866 | -951 | 0.04% | 2,119,622 |
| 2023-11-08 | 2023-11-06 | 4.293 | 500,817 | -4,752 | 0.04% | 2,150,002 |
| 2023-10-27 | 2023-10-25 | 3.883 | 505,569 | -7,603 | 0.04% | 1,962,938 |
| 2023-10-24 | 2023-10-19 | 4.051 | 513,172 | +9,504 | 0.04% | 2,078,851 |
| 2023-10-13 | 2023-10-11 | 4.840 | 503,668 | -950 | 0.04% | 2,437,822 |
| 2023-09-27 | 2023-09-25 | 4.777 | 504,618 | -713 | 0.04% | 2,410,562 |
| 2023-09-21 | 2023-09-19 | 4.914 | 505,331 | +3,802 | 0.04% | 2,483,091 |
| 2023-09-11 | 2023-09-06 | 5.766 | 501,529 | +1,663 | 0.04% | 2,891,854 |
| 2023-09-06 | 2023-09-04 | 5.545 | 499,866 | +713 | 0.04% | 2,771,813 |
| 2023-09-04 | 2023-08-30 | 5.335 | 499,153 | -713 | 0.04% | 2,662,817 |
| 2023-08-31 | 2023-08-29 | 5.650 | 499,866 | -3,802 | 0.04% | 2,824,409 |
| 2023-08-30 | 2023-08-28 | 5.229 | 503,668 | +475 | 0.04% | 2,633,907 |
| 2023-08-28 | 2023-08-24 | 4.903 | 503,193 | +476 | 0.04% | 2,467,290 |
| 2023-08-24 | 2023-08-22 | 4.577 | 502,717 | -9,504 | 0.04% | 2,300,979 |
| 2023-08-11 | 2023-08-09 | 5.250 | 512,221 | +9,504 | 0.04% | 2,689,414 |
| 2023-08-03 | 2023-08-01 | 5.503 | 502,717 | -476 | 0.04% | 2,766,464 |
| 2023-07-31 | 2023-07-27 | 5.703 | 503,193 | +3,327 | 0.04% | 2,869,681 |
| 2023-07-28 | 2023-07-26 | 5.314 | 499,866 | +475 | 0.04% | 2,656,102 |
| 2023-07-27 | 2023-07-25 | 5.398 | 499,391 | -2,851 | 0.04% | 2,695,615 |
| 2023-07-26 | 2023-07-24 | 4.714 | 502,242 | +2,851 | 0.04% | 2,367,504 |
| 2023-07-18 | 2023-07-13 | 5.229 | 499,391 | -15,206 | 0.04% | 2,611,541 |
| 2023-07-12 | 2023-07-10 | 5.072 | 514,597 | +3,801 | 0.04% | 2,609,841 |
| 2023-07-11 | 2023-07-07 | 5.124 | 510,796 | +476 | 0.04% | 2,617,437 |
| 2023-07-07 | 2023-07-05 | 5.314 | 510,320 | +3,801 | 0.04% | 2,711,650 |
| 2023-07-05 | 2023-07-03 | 5.482 | 506,519 | +2,614 | 0.04% | 2,776,727 |
| 2023-07-03 | 2023-06-29 | 5.219 | 503,905 | +1,900 | 0.04% | 2,629,845 |
| 2023-06-29 | 2023-06-27 | 5.408 | 502,005 | -9,503 | 0.04% | 2,715,007 |
| 2023-06-27 | 2023-06-23 | 4.956 | 511,508 | +2,851 | 0.04% | 2,534,971 |
| 2023-06-23 | 2023-06-20 | 5.345 | 508,657 | +9,504 | 0.04% | 2,718,870 |
| 2023-06-12 | 2023-06-08 | 5.682 | 499,153 | -476 | 0.04% | 2,836,137 |
| 2023-06-08 | 2023-06-06 | 5.587 | 499,629 | +238 | 0.04% | 2,791,527 |
| 2023-06-02 | 2023-05-31 | 5.135 | 499,391 | +475 | 0.04% | 2,564,249 |
| 2023-05-15 | 2023-05-11 | 6.092 | 498,916 | +5,702 | 0.04% | 3,039,525 |
| 2023-05-11 | 2023-05-09 | 6.261 | 493,214 | -950 | 0.04% | 3,087,821 |
| 2023-05-09 | 2023-05-05 | 6.324 | 494,164 | +950 | 0.04% | 3,124,966 |
| 2023-04-26 | 2023-04-24 | 6.692 | 493,214 | -9,741 | 0.04% | 3,300,595 |
| 2023-04-14 | 2023-04-12 | 7.450 | 502,955 | -3,802 | 0.04% | 3,746,814 |
| 2023-04-13 | 2023-04-11 | 7.429 | 506,757 | +6,891 | 0.04% | 3,764,473 |
| 2023-04-12 | 2023-04-06 | 6.871 | 499,866 | +47,519 | 0.04% | 3,434,524 |
| 2023-04-03 | 2023-03-30 | 7.502 | 452,347 | -2,851 | 0.03% | 3,393,603 |
| 2023-03-31 | 2023-03-29 | 7.208 | 455,198 | +11,405 | 0.03% | 3,280,882 |
| 2023-03-23 | 2023-03-21 | 8.333 | 443,793 | +19,007 | 0.03% | 3,698,327 |
| 2023-03-21 | 2023-03-17 | 8.354 | 424,786 | +951 | 0.03% | 3,548,873 |
| 2023-03-16 | 2023-03-14 | 7.681 | 423,835 | +6,652 | 0.03% | 3,255,513 |
| 2023-03-15 | 2023-03-13 | 8.028 | 417,183 | +2,852 | 0.03% | 3,349,276 |
| 2023-03-13 | 2023-03-09 | 8.144 | 414,331 | +3,088 | 0.03% | 3,374,334 |
| 2023-03-10 | 2023-03-08 | 8.376 | 411,243 | +9,504 | 0.03% | 3,444,382 |
| 2023-03-09 | 2023-03-07 | 8.702 | 401,739 | -2,376 | 0.03% | 3,495,821 |
| 2023-03-08 | 2023-03-06 | 8.817 | 404,115 | +9,504 | 0.03% | 3,563,270 |
| 2023-03-03 | 2023-03-01 | 9.238 | 394,611 | -6,653 | 0.03% | 3,645,553 |
| 2023-03-02 | 2023-02-28 | 8.439 | 401,264 | -9,504 | 0.03% | 3,386,135 |
| 2023-02-28 | 2023-02-24 | 8.733 | 410,768 | +19,008 | 0.03% | 3,587,356 |
| 2023-02-27 | 2023-02-23 | 8.975 | 391,760 | -475 | 0.03% | 3,516,162 |
| 2023-02-23 | 2023-02-21 | 9.365 | 392,235 | +238 | 0.03% | 3,673,128 |
| 2023-02-22 | 2023-02-20 | 9.449 | 391,997 | +5,702 | 0.03% | 3,703,896 |
| 2023-02-20 | 2023-02-16 | 9.175 | 386,295 | +238 | 0.03% | 3,544,339 |
| 2023-02-17 | 2023-02-15 | 8.891 | 386,057 | +3,801 | 0.03% | 3,432,479 |
| 2023-02-16 | 2023-02-14 | 9.280 | 382,256 | -950 | 0.03% | 3,547,502 |
| 2023-02-10 | 2023-02-08 | 9.470 | 383,206 | +1,900 | 0.03% | 3,628,896 |
| 2023-02-06 | 2023-02-02 | 10.280 | 381,306 | +2,852 | 0.03% | 3,919,836 |
| 2023-02-03 | 2023-02-01 | 10.417 | 378,454 | -951 | 0.03% | 3,942,285 |
| 2023-02-02 | 2023-01-31 | 10.438 | 379,405 | +5,703 | 0.03% | 3,960,176 |
| 2023-01-30 | 2023-01-26 | 11.153 | 373,702 | -8,554 | 0.03% | 4,168,032 |
| 2023-01-27 | 2023-01-20 | 10.775 | 382,256 | +950 | 0.03% | 4,118,642 |
| 2023-01-26 | 2023-01-19 | 10.690 | 381,306 | -1,900 | 0.03% | 4,076,309 |
| 2023-01-17 | 2023-01-13 | 10.585 | 383,206 | -3,802 | 0.03% | 4,056,300 |
| 2023-01-16 | 2023-01-12 | 10.122 | 387,008 | -9,266 | 0.03% | 3,917,371 |
| 2023-01-13 | 2023-01-11 | 10.585 | 396,274 | -1,663 | 0.03% | 4,194,626 |
| 2023-01-12 | 2023-01-10 | 10.838 | 397,937 | -2,139 | 0.03% | 4,312,720 |
| 2023-01-10 | 2023-01-06 | 10.732 | 400,076 | +4,277 | 0.03% | 4,293,806 |
| 2023-01-09 | 2023-01-05 | 10.985 | 395,799 | -8,791 | 0.03% | 4,347,854 |
| 2023-01-06 | 2023-01-04 | 10.838 | 404,590 | -3,802 | 0.03% | 4,384,823 |
| 2023-01-05 | 2023-01-03 | 10.375 | 408,392 | -475 | 0.03% | 4,236,955 |
| 2023-01-04 | 2022-12-30 | 9.901 | 408,867 | +2,139 | 0.03% | 4,048,288 |
| 2023-01-03 | 2022-12-29 | 9.543 | 406,728 | +8,553 | 0.03% | 3,881,603 |
| 2022-12-30 | 2022-12-28 | 9.849 | 398,175 | -2,851 | 0.03% | 3,921,476 |
| 2022-12-29 | 2022-12-23 | 10.343 | 401,026 | +8,553 | 0.03% | 4,147,876 |
| 2022-12-23 | 2022-12-21 | 10.059 | 392,473 | -950 | 0.03% | 3,947,912 |
| 2022-12-22 | 2022-12-20 | 10.175 | 393,423 | +5,702 | 0.03% | 4,003,003 |
| 2022-12-21 | 2022-12-19 | 11.132 | 387,721 | -4,989 | 0.03% | 4,316,231 |
| 2022-12-19 | 2022-12-15 | 10.385 | 392,710 | -5,940 | 0.03% | 4,078,391 |
| 2022-12-16 | 2022-12-14 | 10.606 | 398,650 | +475 | 0.03% | 4,228,166 |
| 2022-12-15 | 2022-12-13 | 10.669 | 398,175 | +2,614 | 0.03% | 4,248,266 |
| 2022-12-14 | 2022-12-12 | 11.048 | 395,561 | +3,801 | 0.03% | 4,370,212 |
| 2022-12-13 | 2022-12-09 | 11.679 | 391,760 | +56,311 | 0.03% | 4,575,545 |
| 2022-12-12 | 2022-12-08 | 11.637 | 335,449 | -1,426 | 0.02% | 3,903,744 |
| 2022-12-09 | 2022-12-07 | 10.817 | 336,875 | +950 | 0.02% | 3,643,860 |
| 2022-12-08 | 2022-12-06 | 11.806 | 335,925 | +5,465 | 0.02% | 3,965,838 |
| 2022-12-07 | 2022-12-05 | 11.827 | 330,460 | -9,266 | 0.02% | 3,908,273 |
| 2022-12-05 | 2022-12-01 | 9.912 | 339,726 | -15,206 | 0.03% | 3,367,281 |
| 2022-12-02 | 2022-11-30 | 9.501 | 354,932 | +8,553 | 0.03% | 3,372,350 |
| 2022-12-01 | 2022-11-29 | 9.722 | 346,379 | -25,898 | 0.03% | 3,367,621 |
| 2022-11-30 | 2022-11-28 | 8.828 | 372,277 | +23,285 | 0.03% | 3,286,457 |
| 2022-11-29 | 2022-11-25 | 10.270 | 348,992 | +8,553 | 0.03% | 3,583,975 |
| 2022-11-28 | 2022-11-24 | 10.038 | 340,439 | -4,039 | 0.03% | 3,417,334 |
| 2022-11-25 | 2022-11-23 | 9.112 | 344,478 | -14,493 | 0.03% | 3,138,912 |
| 2022-11-24 | 2022-11-22 | 9.049 | 358,971 | -1,664 | 0.03% | 3,248,311 |
| 2022-11-22 | 2022-11-18 | 9.785 | 360,635 | -3,326 | 0.03% | 3,528,991 |
| 2022-11-21 | 2022-11-17 | 9.796 | 363,961 | -713 | 0.03% | 3,565,367 |
| 2022-11-18 | 2022-11-16 | 9.312 | 364,674 | +17,107 | 0.03% | 3,395,845 |
| 2022-11-17 | 2022-11-15 | 10.049 | 347,567 | -4,752 | 0.03% | 3,492,542 |
| 2022-11-16 | 2022-11-14 | 8.376 | 352,319 | -92,187 | 0.03% | 2,950,862 |
| 2022-11-15 | 2022-11-11 | 7.123 | 444,506 | -25,661 | 0.03% | 3,166,402 |
| 2022-11-14 | 2022-11-10 | 6.082 | 470,167 | +238 | 0.03% | 2,859,432 |
| 2022-11-11 | 2022-11-09 | 6.208 | 469,929 | +11,167 | 0.03% | 2,917,319 |
| 2022-11-10 | 2022-11-08 | 6.113 | 458,762 | -14,731 | 0.03% | 2,804,551 |
| 2022-11-09 | 2022-11-07 | 6.155 | 473,493 | +77,219 | 0.04% | 2,914,534 |
| 2022-11-08 | 2022-11-04 | 5.735 | 396,274 | +12,117 | 0.03% | 2,272,437 |
| 2022-11-03 | 2022-11-01 | 4.998 | 384,157 | -7,840 | 0.03% | 1,920,004 |
| 2022-10-28 | 2022-10-26 | 5.261 | 391,997 | +237 | 0.03% | 2,062,303 |
| 2022-10-26 | 2022-10-24 | 5.145 | 391,760 | -10,692 | 0.03% | 2,015,713 |
| 2022-10-25 | 2022-10-21 | 5.629 | 402,452 | -1,425 | 0.03% | 2,265,518 |
| 2022-10-24 | 2022-10-20 | 5.587 | 403,877 | -52,747 | 0.03% | 2,256,542 |
| 2022-10-21 | 2022-10-19 | 5.577 | 456,624 | -9,504 | 0.03% | 2,546,445 |
| 2022-10-20 | 2022-10-18 | 5.640 | 466,128 | -11,642 | 0.03% | 2,628,874 |
| 2022-10-19 | 2022-10-17 | 5.650 | 477,770 | +24,473 | 0.04% | 2,699,559 |
| 2022-10-18 | 2022-10-14 | 5.619 | 453,297 | -9,979 | 0.03% | 2,546,970 |
| 2022-10-17 | 2022-10-13 | 5.303 | 463,276 | -24,948 | 0.03% | 2,456,802 |
| 2022-10-12 | 2022-10-10 | 6.187 | 488,224 | +4,277 | 0.04% | 3,020,621 |
| 2022-10-10 | 2022-10-06 | 6.408 | 483,947 | -713 | 0.04% | 3,101,093 |
| 2022-10-07 | 2022-10-05 | 6.576 | 484,660 | +84,109 | 0.04% | 3,187,256 |
| 2022-10-06 | 2022-10-03 | 6.787 | 400,551 | -237 | 0.03% | 2,718,424 |
| 2022-10-05 | 2022-09-30 | 6.545 | 400,788 | +237 | 0.03% | 2,623,039 |
| 2022-10-03 | 2022-09-29 | 6.450 | 400,551 | +5,702 | 0.03% | 2,583,557 |
| 2022-09-30 | 2022-09-28 | 6.955 | 394,849 | -9,503 | 0.03% | 2,746,200 |
| 2022-09-28 | 2022-09-26 | 7.050 | 404,352 | -7,603 | 0.03% | 2,850,586 |
| 2022-09-26 | 2022-09-22 | 7.334 | 411,955 | +9,503 | 0.03% | 3,021,220 |
| 2022-09-23 | 2022-09-21 | 7.429 | 402,452 | -1,188 | 0.03% | 2,989,637 |
| 2022-09-22 | 2022-09-20 | 7.681 | 403,640 | +7,603 | 0.03% | 3,100,393 |
| 2022-09-21 | 2022-09-19 | 7.892 | 396,037 | +9,504 | 0.03% | 3,125,336 |
| 2022-09-07 | 2022-09-05 | 7.997 | 386,533 | +2,376 | 0.03% | 3,091,006 |
| 2022-09-06 | 2022-09-02 | 8.270 | 384,157 | -10,454 | 0.03% | 3,177,101 |
| 2022-09-02 | 2022-08-31 | 8.544 | 394,611 | -52,271 | 0.03% | 3,371,514 |
| 2022-08-30 | 2022-08-26 | 8.523 | 446,882 | +1,663 | 0.03% | 3,808,707 |
| 2022-08-26 | 2022-08-24 | 8.165 | 445,219 | -28,512 | 0.03% | 3,635,257 |
| 2022-08-24 | 2022-08-22 | 7.976 | 473,731 | -9,503 | 0.04% | 3,778,337 |
| 2022-08-23 | 2022-08-19 | 7.713 | 483,234 | +60,587 | 0.04% | 3,727,015 |
| 2022-08-22 | 2022-08-18 | 8.786 | 422,647 | -9,504 | 0.03% | 3,713,334 |
| 2022-08-19 | 2022-08-17 | 8.786 | 432,151 | +475 | 0.03% | 3,796,835 |
| 2022-08-18 | 2022-08-16 | 8.975 | 431,676 | +10,454 | 0.03% | 3,874,420 |
| 2022-08-12 | 2022-08-10 | 8.376 | 421,222 | +5,703 | 0.03% | 3,527,962 |
| 2022-08-08 | 2022-08-04 | 8.544 | 415,519 | +950 | 0.03% | 3,550,150 |
| 2022-08-04 | 2022-08-02 | 8.733 | 414,569 | +950 | 0.03% | 3,620,551 |
| 2022-08-03 | 2022-08-01 | 9.207 | 413,619 | +2,851 | 0.03% | 3,808,099 |
| 2022-08-02 | 2022-07-29 | 10.091 | 410,768 | +4,277 | 0.03% | 4,144,908 |
| 2022-08-01 | 2022-07-28 | 10.585 | 406,491 | -237 | 0.03% | 4,302,775 |
| 2022-07-29 | 2022-07-27 | 10.291 | 406,728 | -951 | 0.03% | 4,185,455 |
| 2022-07-27 | 2022-07-25 | 10.375 | 407,679 | -3,801 | 0.03% | 4,229,558 |
| 2022-07-26 | 2022-07-22 | 10.027 | 411,480 | +1,900 | 0.03% | 4,126,115 |
| 2022-07-22 | 2022-07-20 | 10.427 | 409,580 | +1,901 | 0.03% | 4,270,828 |
| 2022-07-21 | 2022-07-19 | 10.312 | 407,679 | -237 | 0.03% | 4,203,820 |
| 2022-07-20 | 2022-07-18 | 10.585 | 407,916 | +9,504 | 0.03% | 4,317,859 |
| 2022-07-19 | 2022-07-15 | 10.248 | 398,412 | +475 | 0.03% | 4,083,110 |
| 2022-07-18 | 2022-07-14 | 10.859 | 397,937 | -6,415 | 0.03% | 4,321,094 |
| 2022-07-15 | 2022-07-13 | 10.417 | 404,352 | +21,383 | 0.03% | 4,212,060 |
| 2022-07-13 | 2022-07-11 | 11.048 | 382,969 | +3,327 | 0.03% | 4,231,094 |
| 2022-07-11 | 2022-07-07 | 11.574 | 379,642 | +9,741 | 0.03% | 4,394,067 |
| 2022-07-08 | 2022-07-06 | 12.016 | 369,901 | -950 | 0.03% | 4,444,791 |
| 2022-07-07 | 2022-07-05 | 12.100 | 370,851 | +9,741 | 0.03% | 4,487,423 |
| 2022-07-06 | 2022-07-04 | 12.163 | 361,110 | +8,554 | 0.03% | 4,392,351 |
| 2022-07-05 | 2022-06-30 | 13.279 | 352,556 | +7,603 | 0.03% | 4,681,523 |
| 2022-07-04 | 2022-06-29 | 13.931 | 344,953 | -26,611 | 0.03% | 4,805,600 |
| 2022-06-30 | 2022-06-28 | 13.384 | 371,564 | +950 | 0.03% | 4,973,023 |
| 2022-06-29 | 2022-06-27 | 13.552 | 370,614 | -19,720 | 0.03% | 5,022,702 |
| 2022-06-28 | 2022-06-24 | 13.110 | 390,334 | -713 | 0.03% | 5,117,456 |
| 2022-06-24 | 2022-06-22 | 12.795 | 391,047 | +5,940 | 0.03% | 5,003,366 |
| 2022-06-23 | 2022-06-21 | 13.300 | 385,107 | +10,217 | 0.03% | 5,121,866 |
| 2022-06-22 | 2022-06-20 | 14.264 | 374,890 | +1,188 | 0.03% | 5,347,593 |
| 2022-06-21 | 2022-06-17 | 13.565 | 373,702 | +16,668 | 0.03% | 5,069,420 |
| 2022-06-20 | 2022-06-16 | 13.260 | 357,034 | +12,818 | 0.03% | 4,734,123 |
| 2022-06-15 | 2022-06-13 | 14.199 | 344,216 | -5,494 | 0.03% | 4,887,488 |
| 2022-06-10 | 2022-06-08 | 14.199 | 349,710 | -3,662 | 0.03% | 4,965,497 |
| 2022-06-02 | 2022-05-31 | 13.675 | 353,372 | -4,120 | 0.03% | 4,832,232 |
| 2022-06-01 | 2022-05-30 | 13.019 | 357,492 | +1,831 | 0.03% | 4,654,295 |
| 2022-05-27 | 2022-05-25 | 12.932 | 355,661 | +1,831 | 0.03% | 4,599,379 |
| 2022-05-26 | 2022-05-24 | 12.932 | 353,830 | +458 | 0.03% | 4,575,701 |
| 2022-05-20 | 2022-05-18 | 13.565 | 353,372 | -229 | 0.03% | 4,793,636 |
| 2022-05-18 | 2022-05-16 | 13.391 | 353,601 | -3,433 | 0.03% | 4,734,948 |
| 2022-05-17 | 2022-05-13 | 12.976 | 357,034 | -39,370 | 0.03% | 4,632,733 |
| 2022-05-16 | 2022-05-12 | 12.189 | 396,404 | -3,662 | 0.03% | 4,831,851 |
| 2022-05-13 | 2022-05-11 | 12.517 | 400,066 | +458 | 0.03% | 5,007,576 |
| 2022-05-12 | 2022-05-10 | 12.429 | 399,608 | +2,747 | 0.03% | 4,966,926 |
| 2022-05-11 | 2022-05-06 | 12.866 | 396,861 | +7,324 | 0.03% | 5,106,167 |
| 2022-05-10 | 2022-05-05 | 13.849 | 389,537 | +2,747 | 0.03% | 5,394,848 |
| 2022-05-05 | 2022-05-03 | 14.374 | 386,790 | -16,938 | 0.03% | 5,559,585 |
| 2022-05-04 | 2022-04-29 | 13.696 | 403,728 | +7,324 | 0.03% | 5,529,651 |
| 2022-04-26 | 2022-04-22 | 13.085 | 396,404 | -1,831 | 0.03% | 5,186,879 |
| 2022-04-22 | 2022-04-20 | 13.500 | 398,235 | +1,374 | 0.03% | 5,376,123 |
| 2022-04-21 | 2022-04-19 | 14.002 | 396,861 | +1,373 | 0.03% | 5,556,966 |
| 2022-04-20 | 2022-04-14 | 14.527 | 395,488 | -9,613 | 0.03% | 5,745,082 |
| 2022-04-19 | 2022-04-13 | 13.740 | 405,101 | +2,746 | 0.03% | 5,566,154 |
| 2022-04-13 | 2022-04-11 | 14.133 | 402,355 | +9,614 | 0.03% | 5,686,630 |
| 2022-04-12 | 2022-04-08 | 15.247 | 392,741 | +46,236 | 0.03% | 5,988,292 |
| 2022-04-11 | 2022-04-07 | 14.527 | 346,505 | -12,131 | 0.03% | 5,033,527 |
| 2022-04-08 | 2022-04-06 | 14.767 | 358,636 | -29,985 | 0.03% | 5,295,925 |
| 2022-04-07 | 2022-04-04 | 14.199 | 388,621 | -4,578 | 0.03% | 5,517,990 |
| 2022-04-06 | 2022-04-01 | 12.779 | 393,199 | +2,289 | 0.03% | 5,024,693 |
| 2022-04-04 | 2022-03-31 | 11.971 | 390,910 | +22,431 | 0.03% | 4,679,491 |
| 2022-04-01 | 2022-03-30 | 12.757 | 368,479 | +31,129 | 0.03% | 4,700,747 |
| 2022-03-30 | 2022-03-28 | 12.997 | 337,350 | +1,831 | 0.03% | 4,384,691 |
| 2022-03-24 | 2022-03-22 | 14.155 | 335,519 | -457 | 0.03% | 4,749,342 |
| 2022-03-23 | 2022-03-21 | 13.653 | 335,976 | +4,578 | 0.03% | 4,587,009 |
| 2022-03-22 | 2022-03-18 | 14.832 | 331,398 | +15,564 | 0.03% | 4,915,423 |
| 2022-03-21 | 2022-03-17 | 16.645 | 315,834 | -9,613 | 0.02% | 5,257,208 |
| 2022-03-17 | 2022-03-15 | 10.267 | 325,447 | +2,060 | 0.03% | 3,341,330 |
| 2022-03-16 | 2022-03-14 | 11.119 | 323,387 | +4,578 | 0.02% | 3,595,685 |
| 2022-03-15 | 2022-03-11 | 12.320 | 318,809 | +1,831 | 0.02% | 3,927,814 |
| 2022-03-14 | 2022-03-10 | 12.582 | 316,978 | +6,409 | 0.02% | 3,988,347 |
| 2022-03-11 | 2022-03-09 | 12.692 | 310,569 | +10,071 | 0.02% | 3,941,627 |
| 2022-03-08 | 2022-03-04 | 14.483 | 300,498 | +915 | 0.02% | 4,352,075 |
| 2022-03-04 | 2022-03-02 | 14.483 | 299,583 | -915 | 0.02% | 4,338,823 |
| 2022-03-03 | 2022-03-01 | 15.400 | 300,498 | +2,289 | 0.02% | 4,627,772 |
| 2022-02-28 | 2022-02-24 | 15.510 | 298,209 | +915 | 0.02% | 4,625,092 |
| 2022-02-22 | 2022-02-18 | 17.760 | 297,294 | -229 | 0.02% | 5,279,806 |
| 2022-02-16 | 2022-02-14 | 17.672 | 297,523 | -457 | 0.02% | 5,257,876 |
| 2022-02-15 | 2022-02-11 | 18.568 | 297,980 | +3,433 | 0.02% | 5,532,830 |
| 2022-02-14 | 2022-02-10 | 18.524 | 294,547 | -2,289 | 0.02% | 5,456,218 |
| 2022-02-11 | 2022-02-09 | 17.497 | 296,836 | +6,180 | 0.02% | 5,193,862 |
| 2022-02-10 | 2022-02-08 | 17.126 | 290,656 | +916 | 0.02% | 4,977,791 |
| 2022-02-09 | 2022-02-07 | 17.344 | 289,740 | -2,747 | 0.02% | 5,025,395 |
| 2022-02-07 | 2022-01-31 | 16.514 | 292,487 | -10,071 | 0.02% | 4,830,250 |
| 2022-01-27 | 2022-01-25 | 17.082 | 302,558 | -2,289 | 0.02% | 5,168,407 |
| 2022-01-26 | 2022-01-24 | 17.279 | 304,847 | +3,662 | 0.02% | 5,267,441 |
| 2022-01-25 | 2022-01-21 | 17.126 | 301,185 | +2,747 | 0.02% | 5,158,111 |
| 2022-01-24 | 2022-01-20 | 16.973 | 298,438 | -4,120 | 0.02% | 5,065,431 |
| 2022-01-21 | 2022-01-19 | 15.684 | 302,558 | -3,662 | 0.02% | 4,745,417 |
| 2022-01-20 | 2022-01-18 | 14.592 | 306,220 | -7,325 | 0.02% | 4,468,392 |
| 2022-01-17 | 2022-01-13 | 14.658 | 313,545 | -1,373 | 0.02% | 4,595,827 |
| 2022-01-13 | 2022-01-11 | 15.794 | 314,918 | -229 | 0.02% | 4,973,671 |
| 2022-01-12 | 2022-01-10 | 14.767 | 315,147 | +2,746 | 0.02% | 4,653,730 |
| 2022-01-11 | 2022-01-07 | 13.762 | 312,401 | -2,746 | 0.02% | 4,299,265 |
| 2022-01-06 | 2022-01-04 | 14.374 | 315,147 | -2,518 | 0.02% | 4,529,814 |
| 2022-01-05 | 2022-01-03 | 13.675 | 317,665 | +2,518 | 0.02% | 4,343,952 |
| 2022-01-04 | 2021-12-31 | 14.527 | 315,147 | -229 | 0.02% | 4,578,003 |
| 2022-01-03 | 2021-12-29 | 15.182 | 315,376 | -229 | 0.02% | 4,788,006 |
| 2021-12-30 | 2021-12-28 | 16.056 | 315,605 | +458 | 0.02% | 5,067,252 |
| 2021-12-29 | 2021-12-24 | 15.291 | 315,147 | -916 | 0.02% | 4,818,951 |
| 2021-12-20 | 2021-12-16 | 17.017 | 316,063 | -2,746 | 0.02% | 5,378,391 |
| 2021-12-17 | 2021-12-15 | 17.628 | 318,809 | -1,832 | 0.02% | 5,620,117 |
| 2021-12-16 | 2021-12-14 | 17.257 | 320,641 | +1,832 | 0.02% | 5,533,341 |
| 2021-12-15 | 2021-12-13 | 18.087 | 318,809 | +915 | 0.02% | 5,766,366 |
| 2021-12-14 | 2021-12-10 | 19.463 | 317,894 | +2,976 | 0.02% | 6,187,302 |
| 2021-12-10 | 2021-12-08 | 19.594 | 314,918 | +25,635 | 0.02% | 6,170,654 |
| 2021-12-09 | 2021-12-07 | 19.747 | 289,283 | +916 | 0.02% | 5,712,584 |
| 2021-12-07 | 2021-12-03 | 18.939 | 288,367 | -916 | 0.02% | 5,461,425 |
| 2021-12-06 | 2021-12-02 | 19.878 | 289,283 | +39,370 | 0.02% | 5,750,500 |
| 2021-12-03 | 2021-12-01 | 19.944 | 249,913 | -1,145 | 0.02% | 4,984,262 |
| 2021-12-02 | 2021-11-30 | 20.075 | 251,058 | -686 | 0.02% | 5,040,004 |
| 2021-11-30 | 2021-11-26 | 20.162 | 251,744 | +1,373 | 0.02% | 5,075,772 |
| 2021-11-29 | 2021-11-25 | 21.233 | 250,371 | +1,831 | 0.02% | 5,316,081 |
| 2021-11-26 | 2021-11-24 | 21.145 | 248,540 | -15,107 | 0.02% | 5,255,487 |
| 2021-11-25 | 2021-11-23 | 22.063 | 263,647 | +2,747 | 0.02% | 5,816,818 |
| 2021-11-24 | 2021-11-22 | 21.539 | 260,900 | +16,938 | 0.02% | 5,619,430 |
| 2021-11-23 | 2021-11-19 | 22.609 | 243,962 | -4,578 | 0.02% | 5,515,740 |
| 2021-11-22 | 2021-11-18 | 21.823 | 248,540 | +16,938 | 0.02% | 5,423,792 |
| 2021-11-15 | 2021-11-11 | 25.831 | 231,602 | +2,747 | 0.02% | 5,982,528 |
| 2021-11-12 | 2021-11-10 | 25.558 | 228,855 | -1,831 | 0.02% | 5,849,080 |
| 2021-11-09 | 2021-11-05 | 24.029 | 230,686 | -2,060 | 0.02% | 5,543,132 |
| 2021-11-05 | 2021-11-03 | 25.613 | 232,746 | +3,662 | 0.02% | 5,961,237 |
| 2021-11-04 | 2021-11-02 | 25.558 | 229,084 | +2,289 | 0.02% | 5,854,933 |
| 2021-11-03 | 2021-11-01 | 26.814 | 226,795 | +19,227 | 0.02% | 6,081,298 |
| 2021-11-02 | 2021-10-29 | 28.507 | 207,568 | +24,720 | 0.02% | 5,917,145 |
| 2021-11-01 | 2021-10-28 | 29.272 | 182,848 | +4,578 | 0.01% | 5,352,249 |
| 2021-10-29 | 2021-10-27 | 29.982 | 178,270 | +229 | 0.01% | 5,344,805 |
| 2021-10-26 | 2021-10-22 | 32.657 | 178,041 | -2,747 | 0.01% | 5,814,368 |
| 2021-10-25 | 2021-10-21 | 31.948 | 180,788 | -23,805 | 0.01% | 5,775,728 |
| 2021-10-22 | 2021-10-20 | 30.309 | 204,593 | -458 | 0.02% | 6,201,047 |
| 2021-10-21 | 2021-10-19 | 29.272 | 205,051 | +916 | 0.02% | 6,002,166 |
| 2021-10-20 | 2021-10-18 | 29.490 | 204,135 | +13,733 | 0.02% | 6,019,945 |
| 2021-10-18 | 2021-10-12 | 31.019 | 190,402 | +916 | 0.01% | 5,906,105 |
| 2021-10-12 | 2021-10-08 | 31.074 | 189,486 | -5,036 | 0.01% | 5,888,039 |
| 2021-10-08 | 2021-10-06 | 29.654 | 194,522 | +1,831 | 0.01% | 5,768,327 |
| 2021-10-07 | 2021-10-05 | 30.364 | 192,691 | +916 | 0.01% | 5,850,830 |
| 2021-10-06 | 2021-10-04 | 31.019 | 191,775 | -6,867 | 0.01% | 5,948,694 |
| 2021-10-05 | 2021-09-30 | 30.255 | 198,642 | +1,374 | 0.02% | 6,009,829 |
| 2021-10-04 | 2021-09-29 | 30.255 | 197,268 | +915 | 0.02% | 5,968,259 |
| 2021-09-30 | 2021-09-28 | 30.746 | 196,353 | -915 | 0.02% | 6,037,084 |
| 2021-09-29 | 2021-09-27 | 29.435 | 197,268 | +1,373 | 0.02% | 5,806,664 |
| 2021-09-28 | 2021-09-24 | 30.364 | 195,895 | -229 | 0.02% | 5,948,116 |
| 2021-09-27 | 2021-09-23 | 30.418 | 196,124 | -1,144 | 0.02% | 5,965,780 |
| 2021-09-23 | 2021-09-20 | 27.961 | 197,268 | +11,444 | 0.02% | 5,515,792 |
| 2021-09-21 | 2021-09-17 | 30.473 | 185,824 | -1,144 | 0.01% | 5,662,618 |
| 2021-09-20 | 2021-09-16 | 29.490 | 186,968 | -5,265 | 0.01% | 5,513,690 |
| 2021-09-15 | 2021-09-13 | 33.149 | 192,233 | +2,747 | 0.01% | 6,372,325 |
| 2021-09-14 | 2021-09-10 | 34.350 | 189,486 | -4,578 | 0.01% | 6,508,922 |
| 2021-09-10 | 2021-09-08 | 33.367 | 194,064 | -1,373 | 0.01% | 6,475,413 |
| 2021-09-09 | 2021-09-07 | 33.040 | 195,437 | -6,409 | 0.02% | 6,457,188 |
| 2021-09-07 | 2021-09-03 | 33.640 | 201,846 | -6,409 | 0.02% | 6,790,193 |
| 2021-09-03 | 2021-09-01 | 33.859 | 208,255 | +7,324 | 0.02% | 7,051,287 |
| 2021-09-02 | 2021-08-31 | 33.640 | 200,931 | +2,747 | 0.02% | 6,759,412 |
| 2021-08-31 | 2021-08-27 | 33.258 | 198,184 | +916 | 0.02% | 6,591,241 |
| 2021-08-24 | 2021-08-20 | 31.948 | 197,268 | +1,831 | 0.02% | 6,302,223 |
| 2021-08-23 | 2021-08-19 | 33.313 | 195,437 | -1,831 | 0.02% | 6,510,553 |
| 2021-08-19 | 2021-08-17 | 34.350 | 197,268 | -5,723 | 0.02% | 6,776,237 |
| 2021-08-18 | 2021-08-16 | 34.132 | 202,991 | -1,831 | 0.02% | 6,928,482 |
| 2021-08-17 | 2021-08-13 | 34.132 | 204,822 | -4,120 | 0.02% | 6,990,978 |
| 2021-08-16 | 2021-08-12 | 34.187 | 208,942 | -915 | 0.02% | 7,143,012 |
| 2021-08-13 | 2021-08-11 | 33.695 | 209,857 | -916 | 0.02% | 7,071,148 |
| 2021-08-12 | 2021-08-10 | 33.367 | 210,773 | +458 | 0.02% | 7,032,949 |
| 2021-08-11 | 2021-08-09 | 32.657 | 210,315 | -2,747 | 0.02% | 6,868,355 |
| 2021-08-10 | 2021-08-06 | 31.674 | 213,062 | +1,831 | 0.02% | 6,748,625 |
| 2021-08-09 | 2021-08-05 | 31.674 | 211,231 | +10,072 | 0.02% | 6,690,629 |
| 2021-08-06 | 2021-08-04 | 33.040 | 201,159 | +5,493 | 0.02% | 6,646,242 |
| 2021-08-05 | 2021-08-03 | 33.750 | 195,666 | -3,662 | 0.02% | 6,603,666 |
| 2021-08-04 | 2021-08-02 | 32.603 | 199,328 | +2,517 | 0.02% | 6,498,662 |
| 2021-08-03 | 2021-07-30 | 32.439 | 196,811 | -457 | 0.02% | 6,384,356 |
| 2021-08-02 | 2021-07-29 | 33.804 | 197,268 | +4,577 | 0.02% | 6,668,506 |
| 2021-07-30 | 2021-07-28 | 32.330 | 192,691 | -2,288 | 0.01% | 6,229,661 |
| 2021-07-29 | 2021-07-27 | 30.036 | 194,979 | +31,358 | 0.01% | 5,856,415 |
| 2021-07-28 | 2021-07-26 | 35.989 | 163,621 | +915 | 0.01% | 5,888,514 |
| 2021-07-27 | 2021-07-23 | 39.648 | 162,706 | -2,289 | 0.01% | 6,450,917 |
| 2021-07-26 | 2021-07-22 | 40.030 | 164,995 | -4,578 | 0.01% | 6,604,745 |
| 2021-07-23 | 2021-07-21 | 38.938 | 169,573 | -2,288 | 0.01% | 6,602,791 |
| 2021-07-22 | 2021-07-20 | 37.682 | 171,861 | -1,603 | 0.01% | 6,476,013 |
| 2021-07-21 | 2021-07-19 | 38.119 | 173,464 | +2,289 | 0.01% | 6,612,201 |
| 2021-07-20 | 2021-07-16 | 37.736 | 171,175 | -16,480 | 0.01% | 6,459,511 |
| 2021-07-19 | 2021-07-15 | 36.917 | 187,655 | -4,807 | 0.01% | 6,927,685 |
| 2021-07-16 | 2021-07-14 | 35.661 | 192,462 | +15,794 | 0.01% | 6,863,402 |
| 2021-07-15 | 2021-07-13 | 36.262 | 176,668 | +915 | 0.01% | 6,406,300 |
| 2021-07-14 | 2021-07-12 | 36.207 | 175,753 | +7,783 | 0.01% | 6,363,522 |
| 2021-07-13 | 2021-07-09 | 36.153 | 167,970 | +4,806 | 0.01% | 6,072,549 |
| 2021-07-09 | 2021-07-07 | 37.299 | 163,164 | +1,832 | 0.01% | 6,085,921 |
| 2021-07-07 | 2021-07-05 | 38.774 | 161,332 | +5,722 | 0.01% | 6,255,473 |
| 2021-07-06 | 2021-07-02 | 42.269 | 155,610 | +2,060 | 0.01% | 6,577,483 |
| 2021-07-05 | 2021-06-30 | 42.214 | 153,550 | -2,289 | 0.01% | 6,482,024 |
| 2021-07-02 | 2021-06-29 | 41.450 | 155,839 | -3,205 | 0.01% | 6,459,505 |
| 2021-06-30 | 2021-06-28 | 40.358 | 159,044 | -10,300 | 0.01% | 6,418,640 |
| 2021-06-29 | 2021-06-25 | 39.320 | 169,344 | +229 | 0.01% | 6,658,610 |
| 2021-06-28 | 2021-06-24 | 38.992 | 169,115 | -3,662 | 0.01% | 6,594,193 |
| 2021-06-25 | 2021-06-23 | 38.337 | 172,777 | -458 | 0.01% | 6,623,756 |
| 2021-06-24 | 2021-06-22 | 36.972 | 173,235 | +1,831 | 0.01% | 6,404,800 |
| 2021-06-23 | 2021-06-21 | 36.699 | 171,404 | +7,325 | 0.01% | 6,290,302 |
| 2021-06-22 | 2021-06-18 | 37.136 | 164,079 | +5,493 | 0.01% | 6,093,169 |
| 2021-06-21 | 2021-06-17 | 38.064 | 158,586 | +458 | 0.01% | 6,036,413 |
| 2021-06-18 | 2021-06-16 | 38.392 | 158,128 | -2,747 | 0.01% | 6,070,793 |
| 2021-06-17 | 2021-06-15 | 38.392 | 160,875 | +1,831 | 0.01% | 6,176,254 |
| 2021-06-16 | 2021-06-11 | 39.757 | 159,044 | +1,832 | 0.01% | 6,323,099 |
| 2021-06-11 | 2021-06-09 | 39.484 | 157,212 | +2,746 | 0.01% | 6,207,336 |
| 2021-06-08 | 2021-06-04 | 39.593 | 154,466 | +3,663 | 0.01% | 6,115,785 |
| 2021-06-07 | 2021-06-03 | 40.795 | 150,803 | -4,807 | 0.01% | 6,151,937 |
| 2021-06-04 | 2021-06-02 | 41.177 | 155,610 | -458 | 0.01% | 6,407,522 |
| 2021-06-02 | 2021-05-31 | 40.904 | 156,068 | -2,289 | 0.01% | 6,383,766 |
| 2021-06-01 | 2021-05-28 | 41.231 | 158,357 | +33,876 | 0.01% | 6,529,283 |
| 2021-05-31 | 2021-05-27 | 43.962 | 124,481 | -18,311 | 0.01% | 5,472,430 |
| 2021-05-27 | 2021-05-25 | 41.531 | 142,792 | +2,120 | 0.01% | 5,930,327 |
| 2021-05-26 | 2021-05-24 | 42.753 | 140,672 | -5,629 | 0.01% | 6,014,113 |
| 2021-05-24 | 2021-05-20 | 40.365 | 146,301 | +676 | 0.01% | 5,905,476 |
| 2021-05-21 | 2021-05-18 | 41.420 | 145,625 | -33,320 | 0.01% | 6,031,814 |
| 2021-05-18 | 2021-05-14 | 39.144 | 178,945 | -900 | 0.01% | 7,004,576 |
| 2021-05-13 | 2021-05-11 | 38.866 | 179,845 | -450 | 0.01% | 6,989,878 |
| 2021-05-11 | 2021-05-07 | 38.866 | 180,295 | -676 | 0.02% | 7,007,368 |
| 2021-05-10 | 2021-05-06 | 39.866 | 180,971 | +1,126 | 0.02% | 7,214,506 |
| 2021-05-07 | 2021-05-05 | 39.532 | 179,845 | -9,456 | 0.01% | 7,109,704 |
| 2021-05-06 | 2021-05-04 | 39.366 | 189,301 | +225 | 0.02% | 7,451,991 |
| 2021-05-05 | 2021-05-03 | 38.922 | 189,076 | +676 | 0.02% | 7,359,149 |
| 2021-05-04 | 2021-04-30 | 39.754 | 188,400 | -19,362 | 0.02% | 7,489,746 |
| 2021-05-03 | 2021-04-29 | 39.033 | 207,762 | +10,807 | 0.02% | 8,109,510 |
| 2021-04-30 | 2021-04-28 | 38.700 | 196,955 | -2,702 | 0.02% | 7,622,071 |
| 2021-04-29 | 2021-04-27 | 37.700 | 199,657 | -3,602 | 0.02% | 7,527,097 |
| 2021-04-28 | 2021-04-26 | 37.922 | 203,259 | +901 | 0.02% | 7,708,035 |
| 2021-04-27 | 2021-04-23 | 37.978 | 202,358 | -19,137 | 0.02% | 7,685,102 |
| 2021-04-26 | 2021-04-22 | 37.867 | 221,495 | -6,754 | 0.02% | 8,387,287 |
| 2021-04-23 | 2021-04-21 | 37.256 | 228,249 | -450 | 0.02% | 8,503,635 |
| 2021-04-22 | 2021-04-20 | 37.089 | 228,699 | -5,178 | 0.02% | 8,482,306 |
| 2021-04-21 | 2021-04-19 | 36.645 | 233,877 | +1,801 | 0.02% | 8,570,470 |
| 2021-04-20 | 2021-04-16 | 36.590 | 232,076 | +6,079 | 0.02% | 8,491,586 |
| 2021-04-19 | 2021-04-15 | 35.479 | 225,997 | +10,356 | 0.02% | 8,018,197 |
| 2021-04-16 | 2021-04-14 | 34.868 | 215,641 | +6,979 | 0.02% | 7,519,071 |
| 2021-04-15 | 2021-04-13 | 35.812 | 208,662 | +2,702 | 0.02% | 7,472,678 |
| 2021-04-14 | 2021-04-12 | 36.090 | 205,960 | +900 | 0.02% | 7,433,091 |
| 2021-04-13 | 2021-04-09 | 36.978 | 205,060 | +11,482 | 0.02% | 7,582,778 |
| 2021-04-12 | 2021-04-08 | 39.310 | 193,578 | +6,303 | 0.02% | 7,609,611 |
| 2021-04-09 | 2021-04-07 | 39.643 | 187,275 | -6,528 | 0.02% | 7,424,226 |
| 2021-04-08 | 2021-04-01 | 39.144 | 193,803 | -5,629 | 0.02% | 7,586,174 |
| 2021-04-07 | 2021-03-31 | 38.311 | 199,432 | -8,555 | 0.02% | 7,640,418 |
| 2021-04-01 | 2021-03-30 | 39.310 | 207,987 | -8,104 | 0.02% | 8,176,033 |
| 2021-03-31 | 2021-03-29 | 37.645 | 216,091 | -901 | 0.02% | 8,134,663 |
| 2021-03-30 | 2021-03-26 | 38.366 | 216,992 | -18,911 | 0.02% | 8,325,205 |
| 2021-03-29 | 2021-03-25 | 35.257 | 235,903 | -450 | 0.02% | 8,317,262 |
| 2021-03-26 | 2021-03-24 | 35.701 | 236,353 | -7,430 | 0.02% | 8,438,112 |
| 2021-03-25 | 2021-03-23 | 36.701 | 243,783 | -18,010 | 0.02% | 8,947,013 |
| 2021-03-24 | 2021-03-22 | 34.868 | 261,793 | +19,586 | 0.02% | 9,128,320 |
| 2021-03-23 | 2021-03-19 | 32.314 | 242,207 | -900 | 0.02% | 7,826,775 |
| 2021-03-22 | 2021-03-18 | 32.592 | 243,107 | +1,801 | 0.02% | 7,923,348 |
| 2021-03-19 | 2021-03-17 | 32.592 | 241,306 | +900 | 0.02% | 7,864,650 |
| 2021-03-18 | 2021-03-16 | 32.425 | 240,406 | +451 | 0.02% | 7,795,273 |
| 2021-03-17 | 2021-03-15 | 32.314 | 239,955 | +900 | 0.02% | 7,754,003 |
| 2021-03-16 | 2021-03-12 | 32.648 | 239,055 | +450 | 0.02% | 7,804,558 |
| 2021-03-15 | 2021-03-11 | 31.926 | 238,605 | -7,204 | 0.02% | 7,617,642 |
| 2021-03-12 | 2021-03-10 | 31.704 | 245,809 | +450 | 0.02% | 7,793,043 |
| 2021-03-11 | 2021-03-09 | 31.648 | 245,359 | -900 | 0.02% | 7,765,153 |
| 2021-03-10 | 2021-03-08 | 31.537 | 246,259 | +2,702 | 0.02% | 7,766,290 |
| 2021-03-09 | 2021-03-05 | 32.648 | 243,557 | +3,602 | 0.02% | 7,951,538 |
| 2021-03-08 | 2021-03-04 | 32.425 | 239,955 | +11,256 | 0.02% | 7,780,649 |
| 2021-03-05 | 2021-03-03 | 34.757 | 228,699 | +15,534 | 0.02% | 7,948,987 |
| 2021-03-02 | 2021-02-26 | 36.090 | 213,165 | -3,827 | 0.02% | 7,693,119 |
| 2021-03-01 | 2021-02-25 | 37.756 | 216,992 | -3,152 | 0.02% | 8,192,677 |
| 2021-02-26 | 2021-02-24 | 35.812 | 220,144 | +8,555 | 0.02% | 7,883,875 |
| 2021-02-25 | 2021-02-23 | 37.756 | 211,589 | -1,801 | 0.02% | 7,988,683 |
| 2021-02-24 | 2021-02-22 | 37.756 | 213,390 | -1,125 | 0.02% | 8,056,681 |
| 2021-02-23 | 2021-02-19 | 38.811 | 214,515 | -1,351 | 0.02% | 8,325,456 |
| 2021-02-22 | 2021-02-18 | 37.756 | 215,866 | -901 | 0.02% | 8,150,164 |
| 2021-02-19 | 2021-02-17 | 37.867 | 216,767 | +10,356 | 0.02% | 8,208,253 |
| 2021-02-18 | 2021-02-16 | 37.700 | 206,411 | +2,252 | 0.02% | 7,781,723 |
| 2021-02-17 | 2021-02-11 | 37.034 | 204,159 | +1,350 | 0.02% | 7,560,796 |
| 2021-02-10 | 2021-02-08 | 37.089 | 202,809 | +901 | 0.02% | 7,522,061 |
| 2021-02-09 | 2021-02-05 | 37.034 | 201,908 | +5,853 | 0.02% | 7,477,433 |
| 2021-02-05 | 2021-02-03 | 37.756 | 196,055 | -1,125 | 0.02% | 7,402,186 |
| 2021-02-04 | 2021-02-02 | 37.867 | 197,180 | -3,602 | 0.02% | 7,466,558 |
| 2021-02-03 | 2021-02-01 | 37.978 | 200,782 | -14,409 | 0.02% | 7,625,250 |
| 2021-02-02 | 2021-01-29 | 37.589 | 215,191 | -450 | 0.02% | 8,088,835 |
| 2021-02-01 | 2021-01-28 | 36.479 | 215,641 | +10,131 | 0.02% | 7,866,289 |
| 2021-01-29 | 2021-01-27 | 38.644 | 205,510 | +12,382 | 0.02% | 7,941,735 |
| 2021-01-28 | 2021-01-26 | 40.532 | 193,128 | +2,476 | 0.02% | 7,827,828 |
| 2021-01-27 | 2021-01-25 | 41.087 | 190,652 | +11,482 | 0.02% | 7,833,327 |
| 2021-01-26 | 2021-01-22 | 40.532 | 179,170 | -5,403 | 0.01% | 7,262,085 |
| 2021-01-25 | 2021-01-21 | 39.144 | 184,573 | +1,801 | 0.02% | 7,224,877 |
| 2021-01-22 | 2021-01-20 | 40.809 | 182,772 | -6,304 | 0.02% | 7,458,821 |
| 2021-01-21 | 2021-01-19 | 40.976 | 189,076 | -40,523 | 0.02% | 7,747,578 |
| 2021-01-20 | 2021-01-18 | 40.865 | 229,599 | -28,817 | 0.02% | 9,382,552 |
| 2021-01-18 | 2021-01-14 | 40.088 | 258,416 | -5,403 | 0.02% | 10,359,285 |
| 2021-01-15 | 2021-01-13 | 40.976 | 263,819 | -4,728 | 0.02% | 10,810,247 |
| 2021-01-14 | 2021-01-12 | 40.365 | 268,547 | +4,503 | 0.02% | 10,839,965 |
| 2021-01-13 | 2021-01-11 | 40.643 | 264,044 | -13,058 | 0.02% | 10,731,503 |
| 2021-01-12 | 2021-01-08 | 42.309 | 277,102 | +9,230 | 0.02% | 11,723,784 |
| 2021-01-11 | 2021-01-07 | 40.809 | 267,872 | +20,037 | 0.02% | 10,931,703 |
| 2021-01-08 | 2021-01-06 | 41.309 | 247,835 | +18,911 | 0.02% | 10,237,850 |
| 2021-01-07 | 2021-01-05 | 35.424 | 228,924 | +4,953 | 0.02% | 8,109,334 |
| 2021-01-05 | 2020-12-31 | 38.200 | 223,971 | -6,529 | 0.02% | 8,555,658 |
| 2021-01-04 | 2020-12-29 | 37.700 | 230,500 | -2,251 | 0.02% | 8,689,882 |
| 2020-12-30 | 2020-12-28 | 37.756 | 232,751 | -9,906 | 0.02% | 8,787,668 |
| 2020-12-29 | 2020-12-24 | 37.756 | 242,657 | -2,476 | 0.02% | 9,161,676 |
| 2020-12-28 | 2020-12-22 | 37.534 | 245,133 | -6,979 | 0.02% | 9,200,717 |
| 2020-12-23 | 2020-12-21 | 38.644 | 252,112 | -1,351 | 0.02% | 9,742,624 |
| 2020-12-22 | 2020-12-18 | 37.256 | 253,463 | -15,985 | 0.02% | 9,443,006 |
| 2020-12-21 | 2020-12-17 | 35.590 | 269,448 | -13,508 | 0.02% | 9,589,726 |
| 2020-12-18 | 2020-12-16 | 34.535 | 282,956 | -7,204 | 0.02% | 9,771,978 |
| 2020-12-17 | 2020-12-15 | 34.147 | 290,160 | -18,911 | 0.02% | 9,907,996 |
| 2020-12-16 | 2020-12-14 | 33.925 | 309,071 | +9,005 | 0.03% | 10,485,102 |
| 2020-12-15 | 2020-12-11 | 34.258 | 300,066 | -6,078 | 0.02% | 10,279,574 |
| 2020-12-14 | 2020-12-10 | 33.425 | 306,144 | +1,576 | 0.03% | 10,232,822 |
| 2020-12-11 | 2020-12-09 | 33.425 | 304,568 | -11,932 | 0.03% | 10,180,145 |
| 2020-12-10 | 2020-12-08 | 34.646 | 316,500 | -5,854 | 0.03% | 10,965,577 |
| 2020-12-09 | 2020-12-07 | 34.757 | 322,354 | +6,754 | 0.03% | 11,204,193 |
| 2020-12-08 | 2020-12-04 | 36.090 | 315,600 | +7,205 | 0.03% | 11,389,995 |
| 2020-12-07 | 2020-12-03 | 36.534 | 308,395 | -901 | 0.03% | 11,266,951 |
| 2020-12-04 | 2020-12-02 | 35.590 | 309,296 | +1,801 | 0.03% | 11,007,926 |
| 2020-12-02 | 2020-11-30 | 36.257 | 307,495 | -15,759 | 0.03% | 11,148,705 |
| 2020-12-01 | 2020-11-27 | 36.978 | 323,254 | +5,403 | 0.03% | 11,953,396 |
| 2020-11-30 | 2020-11-26 | 36.201 | 317,851 | -19,812 | 0.03% | 11,506,530 |
| 2020-11-27 | 2020-11-25 | 35.202 | 337,663 | +17,336 | 0.03% | 11,886,279 |
| 2020-11-25 | 2020-11-23 | 38.033 | 320,327 | -4,053 | 0.03% | 12,183,086 |
| 2020-11-24 | 2020-11-20 | 38.089 | 324,380 | +1,801 | 0.03% | 12,355,245 |
| 2020-11-23 | 2020-11-19 | 37.756 | 322,579 | +3,602 | 0.03% | 12,179,184 |
| 2020-11-20 | 2020-11-18 | 39.588 | 318,977 | -1,350 | 0.03% | 12,627,637 |
| 2020-11-19 | 2020-11-17 | 38.700 | 320,327 | +450 | 0.03% | 12,396,512 |
| 2020-11-18 | 2020-11-16 | 39.033 | 319,877 | -1,801 | 0.03% | 12,485,660 |
| 2020-11-17 | 2020-11-13 | 39.699 | 321,678 | -5,178 | 0.03% | 12,770,285 |
| 2020-11-16 | 2020-11-12 | 37.589 | 326,856 | +675 | 0.03% | 12,286,221 |
| 2020-11-13 | 2020-11-11 | 37.256 | 326,181 | +1,351 | 0.03% | 12,152,185 |
| 2020-11-11 | 2020-11-09 | 40.254 | 324,830 | -4,503 | 0.03% | 13,075,771 |
| 2020-11-10 | 2020-11-06 | 38.977 | 329,333 | +4,728 | 0.03% | 12,836,468 |
| 2020-11-09 | 2020-11-05 | 39.866 | 324,605 | -4,728 | 0.03% | 12,940,553 |
| 2020-11-06 | 2020-11-04 | 37.811 | 329,333 | -4,052 | 0.03% | 12,452,471 |
| 2020-11-05 | 2020-11-03 | 36.201 | 333,385 | -4,953 | 0.03% | 12,068,876 |
| 2020-11-04 | 2020-11-02 | 36.312 | 338,338 | -2,026 | 0.03% | 12,285,751 |
| 2020-11-03 | 2020-10-30 | 36.090 | 340,364 | +900 | 0.03% | 12,283,727 |
| 2020-11-02 | 2020-10-29 | 37.645 | 339,464 | +451 | 0.03% | 12,778,992 |
| 2020-10-30 | 2020-10-28 | 36.201 | 339,013 | -451 | 0.03% | 12,272,616 |
| 2020-10-29 | 2020-10-27 | 35.868 | 339,464 | -1,801 | 0.03% | 12,175,854 |
| 2020-10-27 | 2020-10-22 | 35.868 | 341,265 | +1,126 | 0.03% | 12,240,452 |
| 2020-10-23 | 2020-10-21 | 35.701 | 340,139 | +225 | 0.03% | 12,143,408 |
| 2020-10-22 | 2020-10-20 | 37.645 | 339,914 | -22,963 | 0.03% | 12,795,932 |
| 2020-10-21 | 2020-10-19 | 37.423 | 362,877 | +19,361 | 0.03% | 13,579,773 |
| 2020-10-20 | 2020-10-16 | 40.365 | 343,516 | -450 | 0.03% | 13,866,108 |
| 2020-10-19 | 2020-10-15 | 39.810 | 343,966 | -5,629 | 0.03% | 13,693,292 |
| 2020-10-16 | 2020-10-14 | 40.532 | 349,595 | +13,508 | 0.03% | 14,169,720 |
| 2020-10-15 | 2020-10-12 | 42.808 | 336,087 | +2,702 | 0.03% | 14,387,299 |
| 2020-10-12 | 2020-10-08 | 43.030 | 333,385 | +16,660 | 0.03% | 14,345,673 |
| 2020-10-08 | 2020-10-06 | 45.140 | 316,725 | -2,702 | 0.03% | 14,297,038 |
| 2020-10-06 | 2020-09-30 | 43.530 | 319,427 | -1,576 | 0.03% | 13,904,676 |
| 2020-09-30 | 2020-09-28 | 42.475 | 321,003 | -2,026 | 0.03% | 13,634,641 |
| 2020-09-29 | 2020-09-25 | 42.086 | 323,029 | +1,351 | 0.03% | 13,595,147 |
| 2020-09-28 | 2020-09-24 | 42.919 | 321,678 | +1,125 | 0.03% | 13,806,196 |
| 2020-09-24 | 2020-09-22 | 43.586 | 320,553 | -450 | 0.03% | 13,971,489 |
| 2020-09-22 | 2020-09-18 | 44.641 | 321,003 | -900 | 0.03% | 14,329,740 |
| 2020-09-21 | 2020-09-17 | 43.974 | 321,903 | -225 | 0.03% | 14,155,440 |
| 2020-09-18 | 2020-09-16 | 44.418 | 322,128 | -6,529 | 0.03% | 14,308,419 |
| 2020-09-17 | 2020-09-15 | 43.530 | 328,657 | +25,890 | 0.03% | 14,306,458 |
| 2020-09-16 | 2020-09-14 | 41.920 | 302,767 | -1,576 | 0.03% | 12,691,959 |
| 2020-09-15 | 2020-09-11 | 39.921 | 304,343 | -450 | 0.03% | 12,149,695 |
| 2020-09-14 | 2020-09-10 | 39.199 | 304,793 | -225 | 0.03% | 11,947,660 |
| 2020-09-11 | 2020-09-09 | 39.643 | 305,018 | -22,514 | 0.03% | 12,091,964 |
| 2020-09-10 | 2020-09-08 | 40.088 | 327,532 | -900 | 0.03% | 13,129,982 |
| 2020-09-09 | 2020-09-07 | 41.087 | 328,432 | +2,026 | 0.03% | 13,494,300 |
| 2020-09-08 | 2020-09-04 | 42.642 | 326,406 | -2,026 | 0.03% | 13,918,503 |
| 2020-09-07 | 2020-09-03 | 42.697 | 328,432 | -13,058 | 0.03% | 14,023,131 |
| 2020-09-04 | 2020-09-02 | 42.919 | 341,490 | +9,231 | 0.03% | 14,656,513 |
| 2020-09-03 | 2020-09-01 | 43.974 | 332,259 | +9,680 | 0.03% | 14,610,838 |
| 2020-09-02 | 2020-08-31 | 44.418 | 322,579 | +1,576 | 0.03% | 14,328,452 |
| 2020-09-01 | 2020-08-28 | 45.029 | 321,003 | +2,477 | 0.03% | 14,454,502 |
| 2020-08-31 | 2020-08-27 | 45.418 | 318,526 | -36,247 | 0.03% | 14,466,763 |
| 2020-08-28 | 2020-08-26 | 44.196 | 354,773 | -11,481 | 0.03% | 15,679,666 |
| 2020-08-27 | 2020-08-25 | 45.196 | 366,254 | +41,874 | 0.03% | 16,553,124 |
| 2020-08-26 | 2020-08-24 | 46.750 | 324,380 | +450 | 0.03% | 15,164,893 |
| 2020-08-25 | 2020-08-21 | 46.861 | 323,930 | +5,404 | 0.03% | 15,179,826 |
| 2020-08-24 | 2020-08-20 | 47.084 | 318,526 | +44,351 | 0.03% | 14,997,329 |
| 2020-08-21 | 2020-08-19 | 47.750 | 274,175 | +10,806 | 0.02% | 13,091,804 |
| 2020-08-20 | 2020-08-18 | 48.472 | 263,369 | -1,351 | 0.02% | 12,765,919 |
| 2020-08-19 | 2020-08-17 | 46.917 | 264,720 | +32,419 | 0.02% | 12,419,858 |
| 2020-08-18 | 2020-08-14 | 48.805 | 232,301 | -450 | 0.02% | 11,337,391 |
| 2020-08-17 | 2020-08-13 | 48.083 | 232,751 | -2,251 | 0.02% | 11,191,354 |
| 2020-08-14 | 2020-08-12 | 48.583 | 235,002 | +2,251 | 0.02% | 11,417,021 |
| 2020-08-13 | 2020-08-11 | 50.304 | 232,751 | +9,681 | 0.02% | 11,708,276 |
| 2020-08-12 | 2020-08-10 | 50.637 | 223,070 | +1,125 | 0.02% | 11,295,597 |
| 2020-08-11 | 2020-08-07 | 51.359 | 221,945 | +1,351 | 0.02% | 11,398,830 |
| 2020-08-10 | 2020-08-06 | 51.747 | 220,594 | +4,277 | 0.02% | 11,415,181 |
| 2020-08-07 | 2020-08-05 | 50.304 | 216,317 | -9,680 | 0.02% | 10,881,582 |
| 2020-08-06 | 2020-08-04 | 50.970 | 225,997 | +8,780 | 0.02% | 11,519,100 |
| 2020-08-05 | 2020-08-03 | 51.581 | 217,217 | +19,361 | 0.02% | 11,204,248 |
| 2020-08-04 | 2020-07-31 | 48.583 | 197,856 | +676 | 0.02% | 9,612,370 |
| 2020-08-03 | 2020-07-30 | 48.749 | 197,180 | +4,727 | 0.02% | 9,612,372 |
| 2020-07-31 | 2020-07-29 | 49.749 | 192,453 | +1,576 | 0.02% | 9,574,275 |
| 2020-07-30 | 2020-07-28 | 49.860 | 190,877 | +1,126 | 0.02% | 9,517,067 |
| 2020-07-29 | 2020-07-27 | 49.749 | 189,751 | +5,853 | 0.02% | 9,439,854 |
| 2020-07-28 | 2020-07-24 | 50.526 | 183,898 | -5,628 | 0.05% | 9,291,623 |
| 2020-07-27 | 2020-07-23 | 51.414 | 189,526 | -1,801 | 0.05% | 9,744,352 |
| 2020-07-24 | 2020-07-22 | 49.971 | 191,327 | -71,592 | 0.05% | 9,560,750 |
| 2020-07-23 | 2020-07-21 | 50.693 | 262,919 | -7,654 | 0.07% | 13,328,029 |
| 2020-07-22 | 2020-07-20 | 48.027 | 270,573 | -1,126 | 0.07% | 12,994,924 |
| 2020-07-21 | 2020-07-17 | 47.916 | 271,699 | -42,811 | 0.07% | 13,018,832 |
| 2020-07-20 | 2020-07-16 | 44.418 | 314,510 | +11,932 | 0.08% | 13,970,039 |
| 2020-07-17 | 2020-07-15 | 46.750 | 302,578 | -39,173 | 0.08% | 14,145,641 |
| 2020-07-16 | 2020-07-14 | 44.307 | 341,751 | +3,602 | 0.09% | 15,142,092 |
| 2020-07-15 | 2020-07-13 | 45.807 | 338,149 | -3,827 | 0.09% | 15,489,423 |
| 2020-07-14 | 2020-07-10 | 45.695 | 341,976 | +10,356 | 0.09% | 15,626,749 |
| 2020-07-13 | 2020-07-09 | 44.141 | 331,620 | -68,890 | 0.08% | 14,637,976 |
| 2020-07-10 | 2020-07-08 | 43.919 | 400,510 | +46,602 | 0.10% | 17,589,886 |
| 2020-07-09 | 2020-07-07 | 43.252 | 353,908 | +40,073 | 0.09% | 15,307,386 |
| 2020-07-08 | 2020-07-06 | 42.198 | 313,835 | -2,926 | 0.08% | 13,243,054 |
| 2020-07-07 | 2020-07-03 | 41.864 | 316,761 | +7,879 | 0.08% | 13,260,999 |
| 2020-07-06 | 2020-07-02 | 43.475 | 308,882 | +32,194 | 0.08% | 13,428,501 |
| 2020-07-03 | 2020-06-30 | 43.363 | 276,688 | +14,409 | 0.07% | 11,998,157 |
| 2020-07-02 | 2020-06-29 | 46.362 | 262,279 | -1,351 | 0.07% | 12,159,709 |
| 2020-06-29 | 2020-06-24 | 47.306 | 263,630 | +4,502 | 0.07% | 12,471,182 |
| 2020-06-26 | 2020-06-23 | 48.638 | 259,128 | -6,303 | 0.07% | 12,603,514 |
| 2020-06-24 | 2020-06-22 | 47.861 | 265,431 | +225 | 0.07% | 12,703,754 |
| 2020-06-23 | 2020-06-19 | 47.916 | 265,206 | -13,958 | 0.07% | 12,707,711 |
| 2020-06-22 | 2020-06-18 | 47.250 | 279,164 | -451 | 0.07% | 13,190,527 |
| 2020-06-19 | 2020-06-17 | 46.195 | 279,615 | +1,801 | 0.07% | 12,916,861 |
| 2020-06-18 | 2020-06-16 | 46.639 | 277,814 | -18,010 | 0.07% | 12,957,064 |
| 2020-06-17 | 2020-06-15 | 45.251 | 295,824 | -3,377 | 0.08% | 13,386,412 |
| 2020-06-16 | 2020-06-12 | 45.807 | 299,201 | -901 | 0.08% | 13,705,351 |
| 2020-06-15 | 2020-06-11 | 45.029 | 300,102 | +1,801 | 0.08% | 13,513,347 |
| 2020-06-12 | 2020-06-10 | 46.861 | 298,301 | -21,387 | 0.08% | 13,978,814 |
| 2020-06-11 | 2020-06-09 | 45.362 | 319,688 | -8,330 | 0.08% | 14,501,789 |
| 2020-06-10 | 2020-06-08 | 44.974 | 328,018 | +901 | 0.08% | 14,752,169 |
| 2020-06-09 | 2020-06-05 | 46.084 | 327,117 | +44,351 | 0.08% | 15,074,898 |
| 2020-06-08 | 2020-06-04 | 46.861 | 282,766 | +4,727 | 0.07% | 13,250,822 |
| 2020-06-05 | 2020-06-03 | 47.916 | 278,039 | +6,304 | 0.07% | 13,322,622 |
| 2020-06-04 | 2020-06-02 | 48.527 | 271,735 | +4,503 | 0.07% | 13,186,520 |
| 2020-06-03 | 2020-06-01 | 48.416 | 267,232 | +2,026 | 0.07% | 12,938,327 |
| 2020-06-02 | 2020-05-29 | 46.084 | 265,206 | -4,728 | 0.07% | 12,221,784 |
| 2020-06-01 | 2020-05-28 | 45.196 | 269,934 | +4,503 | 0.07% | 12,199,869 |
| 2020-05-29 | 2020-05-27 | 44.974 | 265,431 | +19,586 | 0.07% | 11,937,403 |
| 2020-05-28 | 2020-05-26 | 47.972 | 245,845 | +2,927 | 0.06% | 11,793,652 |
| 2020-05-27 | 2020-05-25 | 47.195 | 242,918 | -12,157 | 0.06% | 11,464,413 |
| 2020-05-26 | 2020-05-22 | 44.974 | 255,075 | -4,728 | 0.07% | 11,471,655 |
| 2020-05-25 | 2020-05-21 | 47.528 | 259,803 | -12,157 | 0.07% | 12,347,843 |
| 2020-05-22 | 2020-05-20 | 46.639 | 271,960 | +24,314 | 0.07% | 12,684,037 |
| 2020-05-21 | 2020-05-19 | 47.805 | 247,646 | +8,555 | 0.06% | 11,838,799 |
| 2020-05-20 | 2020-05-18 | 50.412 | 239,091 | -9,455 | 0.06% | 12,053,135 |
| 2020-05-19 | 2020-05-15 | 48.728 | 248,546 | +6,064 | 0.06% | 12,111,194 |
| 2020-05-18 | 2020-05-14 | 47.605 | 242,482 | +4,899 | 0.06% | 11,543,455 |
| 2020-05-15 | 2020-05-13 | 48.504 | 237,583 | +1,336 | 0.06% | 11,523,637 |
| 2020-05-14 | 2020-05-12 | 47.718 | 236,247 | -1,781 | 0.06% | 11,273,160 |
| 2020-05-13 | 2020-05-11 | 47.493 | 238,028 | +2,004 | 0.06% | 11,304,696 |
| 2020-05-12 | 2020-05-08 | 47.886 | 236,024 | +445 | 0.06% | 11,302,269 |
| 2020-05-11 | 2020-05-07 | 46.876 | 235,579 | +12,024 | 0.06% | 11,042,909 |
| 2020-05-08 | 2020-05-06 | 46.651 | 223,555 | +9,797 | 0.06% | 10,429,077 |
| 2020-05-07 | 2020-05-05 | 46.595 | 213,758 | +4,898 | 0.06% | 9,960,037 |
| 2020-05-06 | 2020-05-04 | 46.932 | 208,860 | +11,356 | 0.05% | 9,802,165 |
| 2020-05-05 | 2020-04-29 | 47.942 | 197,504 | -48,095 | 0.05% | 9,468,784 |
| 2020-05-04 | 2020-04-28 | 43.788 | 245,599 | +8,239 | 0.06% | 10,754,288 |
| 2020-04-29 | 2020-04-27 | 44.013 | 237,360 | +9,351 | 0.06% | 10,446,819 |
| 2020-04-28 | 2020-04-24 | 42.946 | 228,009 | -445 | 0.06% | 9,792,056 |
| 2020-04-27 | 2020-04-23 | 43.676 | 228,454 | -1,781 | 0.06% | 9,977,893 |
| 2020-04-24 | 2020-04-22 | 43.900 | 230,235 | +2,226 | 0.06% | 10,107,379 |
| 2020-04-23 | 2020-04-21 | 42.665 | 228,009 | +1,336 | 0.06% | 9,728,056 |
| 2020-04-22 | 2020-04-20 | 43.844 | 226,673 | +4,676 | 0.06% | 9,938,281 |
| 2020-04-20 | 2020-04-16 | 43.507 | 221,997 | +2,672 | 0.06% | 9,658,491 |
| 2020-04-17 | 2020-04-15 | 43.114 | 219,325 | +26,720 | 0.06% | 9,456,051 |
| 2020-04-16 | 2020-04-14 | 45.977 | 192,605 | +3,340 | 0.05% | 8,855,476 |
| 2020-04-15 | 2020-04-09 | 43.900 | 189,265 | -10,911 | 0.05% | 8,308,785 |
| 2020-04-14 | 2020-04-08 | 41.767 | 200,176 | +223 | 0.05% | 8,360,753 |
| 2020-04-09 | 2020-04-07 | 41.823 | 199,953 | +1,336 | 0.05% | 8,362,664 |
| 2020-04-08 | 2020-04-06 | 41.655 | 198,617 | +22,489 | 0.05% | 8,273,338 |
| 2020-04-07 | 2020-04-03 | 42.441 | 176,128 | -4,453 | 0.05% | 7,474,991 |
| 2020-04-06 | 2020-04-02 | 43.058 | 180,581 | +4,453 | 0.05% | 7,775,492 |
| 2020-04-03 | 2020-04-01 | 41.262 | 176,128 | +4,453 | 0.05% | 7,267,352 |
| 2020-04-02 | 2020-03-31 | 42.328 | 171,675 | -64,349 | 0.04% | 7,266,727 |
| 2020-04-01 | 2020-03-30 | 39.129 | 236,024 | +9,129 | 0.06% | 9,235,266 |
| 2020-03-31 | 2020-03-27 | 40.083 | 226,895 | -6,012 | 0.06% | 9,094,600 |
| 2020-03-30 | 2020-03-26 | 38.174 | 232,907 | -22,267 | 0.06% | 8,891,027 |
| 2020-03-27 | 2020-03-25 | 39.241 | 255,174 | +14,696 | 0.07% | 10,013,227 |
| 2020-03-26 | 2020-03-24 | 39.409 | 240,478 | -10,465 | 0.06% | 9,477,045 |
| 2020-03-25 | 2020-03-23 | 36.827 | 250,943 | -223 | 0.07% | 9,241,434 |
| 2020-03-24 | 2020-03-20 | 38.174 | 251,166 | -169,224 | 0.07% | 9,588,049 |
| 2020-03-23 | 2020-03-19 | 34.132 | 420,390 | -59,229 | 0.11% | 14,348,828 |
| 2020-03-20 | 2020-03-18 | 31.494 | 479,619 | -14,250 | 0.12% | 15,104,964 |
| 2020-03-19 | 2020-03-17 | 31.213 | 493,869 | +22,266 | 0.13% | 15,415,124 |
| 2020-03-18 | 2020-03-16 | 33.178 | 471,603 | +28,501 | 0.12% | 15,646,763 |
| 2020-03-17 | 2020-03-13 | 36.602 | 443,102 | -288,127 | 0.11% | 16,218,540 |
| 2020-03-16 | 2020-03-12 | 36.490 | 731,229 | +11,356 | 0.19% | 26,682,543 |
| 2020-03-13 | 2020-03-11 | 38.399 | 719,873 | -14,473 | 0.19% | 27,642,190 |
| 2020-03-12 | 2020-03-10 | 37.332 | 734,346 | +1,113 | 0.19% | 27,414,658 |
| 2020-03-11 | 2020-03-09 | 38.623 | 733,233 | +21,153 | 0.19% | 28,319,847 |
| 2020-03-10 | 2020-03-06 | 41.486 | 712,080 | +18,259 | 0.18% | 29,541,578 |
| 2020-03-09 | 2020-03-05 | 41.992 | 693,821 | -12,692 | 0.18% | 29,134,629 |
| 2020-03-06 | 2020-03-04 | 40.027 | 706,513 | -1,781 | 0.18% | 28,279,397 |
| 2020-03-05 | 2020-03-03 | 40.307 | 708,294 | -4,454 | 0.18% | 28,549,497 |
| 2020-03-04 | 2020-03-02 | 39.072 | 712,748 | +2,227 | 0.18% | 27,848,750 |
| 2020-03-03 | 2020-02-28 | 39.185 | 710,521 | +5,789 | 0.18% | 27,841,511 |
| 2020-03-02 | 2020-02-27 | 40.981 | 704,732 | -18,703 | 0.18% | 28,880,673 |
| 2020-02-28 | 2020-02-26 | 39.802 | 723,435 | -2,004 | 0.19% | 28,794,279 |
| 2020-02-27 | 2020-02-25 | 39.971 | 725,439 | -223 | 0.19% | 28,996,218 |
| 2020-02-26 | 2020-02-24 | 40.139 | 725,662 | -7,793 | 0.19% | 29,127,344 |
| 2020-02-25 | 2020-02-21 | 40.588 | 733,455 | +28,501 | 0.19% | 29,769,547 |
| 2020-02-24 | 2020-02-20 | 41.430 | 704,954 | +9,574 | 0.18% | 29,206,371 |
| 2020-02-21 | 2020-02-19 | 41.318 | 695,380 | -39,857 | 0.18% | 28,731,644 |
| 2020-02-20 | 2020-02-18 | 40.420 | 735,237 | -2,004 | 0.19% | 29,718,050 |
| 2020-02-19 | 2020-02-17 | 40.251 | 737,241 | -668 | 0.19% | 29,674,888 |
| 2020-02-18 | 2020-02-14 | 40.251 | 737,909 | +1,336 | 0.19% | 29,701,776 |
| 2020-02-17 | 2020-02-13 | 39.634 | 736,573 | +3,340 | 0.19% | 29,193,150 |
| 2020-02-14 | 2020-02-12 | 38.455 | 733,233 | +11,356 | 0.19% | 28,196,359 |
| 2020-02-13 | 2020-02-11 | 37.725 | 721,877 | -14,918 | 0.19% | 27,232,840 |
| 2020-02-12 | 2020-02-10 | 35.143 | 736,795 | -14,473 | 0.19% | 25,892,946 |
| 2020-02-11 | 2020-02-07 | 34.244 | 751,268 | -7,794 | 0.19% | 25,726,765 |
| 2020-02-10 | 2020-02-06 | 33.851 | 759,062 | +891 | 0.20% | 25,695,379 |
| 2020-02-07 | 2020-02-05 | 32.897 | 758,171 | -6,012 | 0.20% | 24,941,654 |
| 2020-02-06 | 2020-02-04 | 31.438 | 764,183 | +35,181 | 0.20% | 24,024,030 |
| 2020-02-05 | 2020-02-03 | 29.810 | 729,002 | -36,072 | 0.19% | 21,731,200 |
| 2020-02-04 | 2020-01-31 | 29.248 | 765,074 | -445 | 0.20% | 22,376,988 |
| 2020-02-03 | 2020-01-30 | 29.810 | 765,519 | +10,465 | 0.20% | 22,819,754 |
| 2020-01-31 | 2020-01-29 | 31.662 | 755,054 | -17,145 | 0.20% | 23,906,587 |
| 2020-01-30 | 2020-01-24 | 32.785 | 772,199 | +4,899 | 0.20% | 25,316,435 |
| 2020-01-29 | 2020-01-22 | 34.020 | 767,300 | -34,958 | 0.20% | 26,103,472 |
| 2020-01-23 | 2020-01-21 | 33.009 | 802,258 | +45,423 | 0.21% | 26,482,065 |
| 2020-01-22 | 2020-01-20 | 34.244 | 756,835 | +3,117 | 0.20% | 25,917,404 |
| 2020-01-21 | 2020-01-17 | 33.851 | 753,718 | -3,562 | 0.20% | 25,514,476 |
| 2020-01-20 | 2020-01-16 | 34.413 | 757,280 | +27,165 | 0.20% | 26,060,181 |
| 2020-01-17 | 2020-01-15 | 34.694 | 730,115 | +4,676 | 0.19% | 25,330,293 |
| 2020-01-16 | 2020-01-14 | 34.244 | 725,439 | -8,239 | 0.19% | 24,842,265 |
| 2020-01-15 | 2020-01-13 | 36.265 | 733,678 | +10,688 | 0.19% | 26,607,157 |
| 2020-01-14 | 2020-01-10 | 34.694 | 722,990 | +7,125 | 0.19% | 25,083,101 |
| 2020-01-13 | 2020-01-09 | 35.311 | 715,865 | +668 | 0.19% | 25,277,972 |
| 2020-01-10 | 2020-01-08 | 33.851 | 715,197 | +22,266 | 0.19% | 24,210,483 |
| 2020-01-08 | 2020-01-06 | 32.055 | 692,931 | +4,454 | 0.18% | 22,211,943 |
| 2020-01-07 | 2020-01-03 | 32.111 | 688,477 | -61,901 | 0.18% | 22,107,820 |
| 2020-01-06 | 2020-01-02 | 30.315 | 750,378 | -2,004 | 0.19% | 22,747,533 |
| 2020-01-03 | 2019-12-31 | 30.202 | 752,382 | +20,263 | 0.19% | 22,723,809 |
| 2020-01-02 | 2019-12-27 | 29.304 | 732,119 | +12,691 | 0.19% | 21,454,216 |
| 2019-12-30 | 2019-12-24 | 29.810 | 719,428 | -31,618 | 0.19% | 21,445,803 |
| 2019-12-27 | 2019-12-20 | 28.743 | 751,046 | +26,720 | 0.19% | 21,587,232 |
| 2019-12-23 | 2019-12-19 | 29.753 | 724,326 | -76,596 | 0.19% | 21,551,148 |
| 2019-12-20 | 2019-12-18 | 29.417 | 800,922 | +3,562 | 0.21% | 23,560,363 |
| 2019-12-19 | 2019-12-17 | 29.248 | 797,360 | +37,630 | 0.21% | 23,321,293 |
| 2019-12-18 | 2019-12-16 | 30.146 | 759,730 | -21,821 | 0.20% | 22,903,087 |
| 2019-12-17 | 2019-12-13 | 29.866 | 781,551 | -9,129 | 0.20% | 23,341,535 |
| 2019-12-16 | 2019-12-12 | 28.125 | 790,680 | -3,563 | 0.20% | 22,238,165 |
| 2019-12-13 | 2019-12-11 | 28.518 | 794,243 | +1,559 | 0.21% | 22,650,488 |
| 2019-12-12 | 2019-12-10 | 28.069 | 792,684 | +9,352 | 0.21% | 22,250,028 |
| 2019-12-11 | 2019-12-09 | 28.687 | 783,332 | +8,461 | 0.20% | 22,471,250 |
| 2019-12-10 | 2019-12-06 | 29.192 | 774,871 | +18,704 | 0.20% | 22,620,032 |
| 2019-12-09 | 2019-12-05 | 29.529 | 756,167 | -5,344 | 0.20% | 22,328,725 |
| 2019-12-06 | 2019-12-04 | 28.911 | 761,511 | -9,575 | 0.20% | 22,016,276 |
| 2019-12-05 | 2019-12-03 | 29.866 | 771,086 | -27,832 | 0.20% | 23,028,991 |
| 2019-12-04 | 2019-12-02 | 28.743 | 798,918 | -14,919 | 0.21% | 22,963,212 |
| 2019-12-03 | 2019-11-29 | 28.350 | 813,837 | +31,396 | 0.21% | 23,072,214 |
| 2019-12-02 | 2019-11-28 | 28.743 | 782,441 | -3,563 | 0.20% | 22,489,615 |
| 2019-11-29 | 2019-11-27 | 29.360 | 786,004 | +3,340 | 0.20% | 23,077,401 |
| 2019-11-28 | 2019-11-26 | 30.932 | 782,664 | +25,161 | 0.20% | 24,209,589 |
| 2019-11-27 | 2019-11-25 | 30.820 | 757,503 | +1,781 | 0.20% | 23,346,252 |
| 2019-11-26 | 2019-11-22 | 30.708 | 755,722 | +4,008 | 0.20% | 23,206,511 |
| 2019-11-25 | 2019-11-21 | 30.652 | 751,714 | +18,259 | 0.19% | 23,041,234 |
| 2019-11-22 | 2019-11-20 | 31.325 | 733,455 | -28,724 | 0.19% | 22,975,667 |
| 2019-11-21 | 2019-11-19 | 30.259 | 762,179 | -4,899 | 0.20% | 23,062,490 |
| 2019-11-20 | 2019-11-18 | 29.248 | 767,078 | -11,355 | 0.20% | 22,435,601 |
| 2019-11-19 | 2019-11-15 | 28.574 | 778,433 | -2,672 | 0.20% | 22,243,313 |
| 2019-11-18 | 2019-11-14 | 28.631 | 781,105 | +5,789 | 0.20% | 22,363,514 |
| 2019-11-15 | 2019-11-13 | 28.462 | 775,316 | -7,571 | 0.20% | 22,067,197 |
| 2019-11-14 | 2019-11-12 | 29.136 | 782,887 | -22,606 | 0.20% | 22,810,085 |
| 2019-11-13 | 2019-11-11 | 27.620 | 805,493 | -6,235 | 0.21% | 22,247,813 |
| 2019-11-12 | 2019-11-08 | 28.069 | 811,728 | -2,672 | 0.21% | 22,784,578 |
| 2019-11-11 | 2019-11-07 | 28.238 | 814,400 | -14,918 | 0.21% | 22,996,737 |
| 2019-11-08 | 2019-11-06 | 28.406 | 829,318 | +668 | 0.21% | 23,557,656 |
| 2019-11-07 | 2019-11-05 | 28.125 | 828,650 | +70,139 | 0.21% | 23,306,085 |
| 2019-11-06 | 2019-11-04 | 28.462 | 758,511 | -34,958 | 0.20% | 21,588,889 |
| 2019-11-05 | 2019-11-01 | 26.610 | 793,469 | -8,239 | 0.21% | 21,113,915 |
| 2019-11-04 | 2019-10-31 | 26.722 | 801,708 | -10,688 | 0.21% | 21,423,165 |
| 2019-11-01 | 2019-10-30 | 26.048 | 812,396 | +22,712 | 0.21% | 21,161,489 |
| 2019-10-31 | 2019-10-29 | 27.059 | 789,684 | +42,306 | 0.20% | 21,367,851 |
| 2019-10-30 | 2019-10-28 | 26.273 | 747,378 | +20,708 | 0.19% | 19,635,711 |
| 2019-10-28 | 2019-10-24 | 24.589 | 726,670 | +5,121 | 0.19% | 17,867,830 |
| 2019-10-25 | 2019-10-23 | 24.757 | 721,549 | -2,895 | 0.19% | 17,863,431 |
| 2019-10-24 | 2019-10-22 | 24.701 | 724,444 | +39,412 | 0.19% | 17,894,434 |
| 2019-10-23 | 2019-10-21 | 25.206 | 685,032 | -35,181 | 0.18% | 17,267,031 |
| 2019-10-22 | 2019-10-18 | 25.262 | 720,213 | -39,634 | 0.19% | 18,194,240 |
| 2019-10-21 | 2019-10-17 | 25.206 | 759,847 | +37,407 | 0.20% | 19,152,830 |
| 2019-10-18 | 2019-10-16 | 24.869 | 722,440 | +16,255 | 0.19% | 17,966,603 |
| 2019-10-17 | 2019-10-15 | 24.027 | 706,185 | +50,990 | 0.18% | 16,967,690 |
| 2019-10-16 | 2019-10-14 | 25.824 | 655,195 | -5,790 | 0.17% | 16,919,552 |
| 2019-10-15 | 2019-10-11 | 25.431 | 660,985 | -44,755 | 0.17% | 16,809,325 |
| 2019-10-14 | 2019-10-10 | 25.038 | 705,740 | +8,907 | 0.18% | 17,670,143 |
| 2019-10-11 | 2019-10-09 | 24.701 | 696,833 | +66,799 | 0.18% | 17,212,416 |
| 2019-10-10 | 2019-10-08 | 23.859 | 630,034 | +890 | 0.16% | 15,031,883 |
| 2019-10-09 | 2019-10-04 | 23.859 | 629,144 | -35,180 | 0.16% | 15,010,648 |
| 2019-10-08 | 2019-10-03 | 23.578 | 664,324 | -16,478 | 0.17% | 15,663,532 |
| 2019-10-04 | 2019-10-02 | 22.366 | 680,802 | +48,764 | 0.18% | 15,226,518 |
| 2019-10-03 | 2019-09-30 | 20.300 | 632,038 | +42,083 | 0.16% | 12,830,160 |
| 2019-10-02 | 2019-09-27 | 20.479 | 589,955 | -24,715 | 0.15% | 12,081,870 |
| 2019-09-30 | 2019-09-26 | 20.075 | 614,670 | -15,364 | 0.16% | 12,339,569 |
| 2019-09-19 | 2019-09-17 | 18.144 | 630,034 | -20,040 | 0.16% | 11,431,305 |
| 2019-09-18 | 2019-09-16 | 17.897 | 650,074 | +25,829 | 0.17% | 11,634,335 |
| 2019-09-17 | 2019-09-13 | 18.750 | 624,245 | -3,563 | 0.16% | 11,704,746 |
| 2019-09-16 | 2019-09-12 | 18.301 | 627,808 | +17,813 | 0.16% | 11,489,600 |
| 2019-09-13 | 2019-09-11 | 18.189 | 609,995 | +5,790 | 0.16% | 11,095,113 |
| 2019-09-12 | 2019-09-10 | 18.256 | 604,205 | +42,306 | 0.16% | 11,030,503 |
| 2019-09-11 | 2019-09-09 | 18.795 | 561,899 | +4,008 | 0.15% | 10,560,979 |
| 2019-09-10 | 2019-09-06 | 19.424 | 557,891 | -75,038 | 0.14% | 10,836,422 |
| 2019-09-09 | 2019-09-05 | 17.942 | 632,929 | +4,899 | 0.16% | 11,355,917 |
| 2019-09-06 | 2019-09-04 | 17.717 | 628,030 | +13,582 | 0.16% | 11,126,994 |
| 2019-09-05 | 2019-09-03 | 17.268 | 614,448 | +3,563 | 0.16% | 10,610,404 |
| 2019-09-02 | 2019-08-29 | 17.380 | 610,885 | +8,016 | 0.16% | 10,617,466 |
| 2019-08-30 | 2019-08-28 | 17.515 | 602,869 | +890 | 0.16% | 10,559,370 |
| 2019-08-29 | 2019-08-27 | 17.627 | 601,979 | -15,363 | 0.16% | 10,611,370 |
| 2019-08-28 | 2019-08-26 | 17.425 | 617,342 | -4,454 | 0.16% | 10,757,417 |
| 2019-08-27 | 2019-08-23 | 17.515 | 621,796 | -29,837 | 0.16% | 10,890,880 |
| 2019-08-26 | 2019-08-22 | 16.415 | 651,633 | -4,676 | 0.17% | 10,696,480 |
| 2019-08-23 | 2019-08-21 | 17.021 | 656,309 | -24,047 | 0.17% | 11,171,153 |
| 2019-08-22 | 2019-08-20 | 16.415 | 680,356 | +1,781 | 0.18% | 11,167,965 |
| 2019-08-21 | 2019-08-19 | 16.325 | 678,575 | +9,352 | 0.18% | 11,077,780 |
| 2019-08-20 | 2019-08-16 | 16.348 | 669,223 | +17,813 | 0.17% | 10,940,135 |
| 2019-08-19 | 2019-08-15 | 16.392 | 651,410 | -223 | 0.17% | 10,678,192 |
| 2019-08-16 | 2019-08-14 | 15.696 | 651,633 | -25,829 | 0.17% | 10,228,235 |
| 2019-08-15 | 2019-08-13 | 15.741 | 677,462 | -36,294 | 0.18% | 10,664,080 |
| 2019-08-14 | 2019-08-12 | 16.437 | 713,756 | -4,453 | 0.18% | 11,732,250 |
| 2019-08-13 | 2019-08-09 | 16.123 | 718,209 | -38,966 | 0.19% | 11,579,658 |
| 2019-08-12 | 2019-08-08 | 16.348 | 757,175 | -21,153 | 0.20% | 12,377,932 |
| 2019-08-09 | 2019-08-07 | 15.898 | 778,328 | +890 | 0.20% | 12,374,178 |
| 2019-08-08 | 2019-08-06 | 15.000 | 777,438 | +64,127 | 0.20% | 11,661,722 |
| 2019-08-07 | 2019-08-05 | 15.292 | 713,311 | +891 | 0.18% | 10,908,034 |
| 2019-08-06 | 2019-08-02 | 16.280 | 712,420 | +2,672 | 0.18% | 11,598,306 |
| 2019-08-05 | 2019-08-01 | 16.886 | 709,748 | -1,781 | 0.18% | 11,985,122 |
| 2019-07-31 | 2019-07-29 | 17.717 | 711,529 | -18,481 | 0.18% | 12,606,370 |
| 2019-07-30 | 2019-07-26 | 17.291 | 730,010 | +18,481 | 0.19% | 12,622,343 |
| 2019-07-29 | 2019-07-25 | 17.448 | 711,529 | +14,696 | 0.18% | 12,414,638 |
| 2019-07-26 | 2019-07-24 | 17.358 | 696,833 | -16,700 | 0.18% | 12,095,634 |
| 2019-07-25 | 2019-07-23 | 17.133 | 713,533 | -4,453 | 0.18% | 12,225,287 |
| 2019-07-24 | 2019-07-22 | 17.560 | 717,986 | +668 | 0.19% | 12,607,912 |
| 2019-07-23 | 2019-07-19 | 18.077 | 717,318 | -28,056 | 0.19% | 12,966,658 |
| 2019-07-22 | 2019-07-18 | 17.627 | 745,374 | +4,453 | 0.19% | 13,139,062 |
| 2019-07-19 | 2019-07-17 | 17.493 | 740,921 | +16,032 | 0.19% | 12,960,740 |
| 2019-07-18 | 2019-07-16 | 17.897 | 724,889 | +18,481 | 0.19% | 12,973,295 |
| 2019-07-17 | 2019-07-15 | 17.785 | 706,408 | +17,813 | 0.18% | 12,563,228 |
| 2019-07-16 | 2019-07-12 | 18.346 | 688,595 | -52,103 | 0.18% | 12,632,996 |
| 2019-07-15 | 2019-07-11 | 18.166 | 740,698 | -7,571 | 0.19% | 13,455,819 |
| 2019-07-12 | 2019-07-10 | 16.482 | 748,269 | +37,185 | 0.19% | 12,333,157 |
| 2019-07-10 | 2019-07-08 | 16.415 | 711,084 | -34,513 | 0.18% | 11,672,362 |
| 2019-07-09 | 2019-07-05 | 16.527 | 745,597 | -10,020 | 0.19% | 12,322,602 |
| 2019-07-08 | 2019-07-04 | 15.988 | 755,617 | -13,582 | 0.20% | 12,080,980 |
| 2019-07-05 | 2019-07-03 | 15.696 | 769,199 | -6,012 | 0.20% | 12,073,588 |
| 2019-07-04 | 2019-07-02 | 15.112 | 775,211 | -15,141 | 0.20% | 11,715,355 |
| 2019-07-03 | 2019-06-28 | 14.843 | 790,352 | +3,340 | 0.20% | 11,731,201 |
| 2019-07-02 | 2019-06-27 | 14.933 | 787,012 | -446 | 0.20% | 11,752,316 |
| 2019-06-28 | 2019-06-26 | 15.090 | 787,458 | +11,134 | 0.20% | 11,882,754 |
| 2019-06-27 | 2019-06-25 | 15.023 | 776,324 | -10,020 | 0.20% | 11,662,444 |
| 2019-06-26 | 2019-06-24 | 14.888 | 786,344 | -4,676 | 0.20% | 11,707,025 |
| 2019-06-25 | 2019-06-21 | 14.461 | 791,020 | -24,048 | 0.20% | 11,439,151 |
| 2019-06-24 | 2019-06-20 | 14.596 | 815,068 | +445 | 0.21% | 11,896,731 |
| 2019-06-13 | 2019-06-11 | 13.788 | 814,623 | -1,781 | 0.21% | 11,231,700 |
| 2019-06-05 | 2019-06-03 | 13.249 | 816,404 | -222 | 0.21% | 10,816,272 |
| 2019-06-04 | 2019-05-31 | 13.002 | 816,626 | +10,465 | 0.21% | 10,617,499 |
| 2019-06-03 | 2019-05-30 | 12.373 | 806,161 | +890 | 0.21% | 9,974,562 |
| 2019-05-31 | 2019-05-29 | 13.513 | 805,271 | +8,907 | 0.21% | 10,881,738 |
| 2019-05-30 | 2019-05-28 | 12.832 | 796,364 | +35,436 | 0.21% | 10,218,629 |
| 2019-05-29 | 2019-05-27 | 12.620 | 760,928 | +2,127 | 0.21% | 9,602,984 |
| 2019-05-23 | 2019-05-21 | 12.738 | 758,801 | +2,128 | 0.21% | 9,665,305 |
| 2019-05-16 | 2019-05-14 | 13.137 | 756,673 | -8,510 | 0.21% | 9,940,504 |
| 2019-05-15 | 2019-05-10 | 13.631 | 765,183 | +2,553 | 0.21% | 10,429,937 |
| 2019-05-14 | 2019-05-09 | 13.278 | 762,630 | -1,702 | 0.21% | 10,126,298 |
| 2019-05-10 | 2019-05-08 | 13.960 | 764,332 | +4,255 | 0.21% | 10,669,814 |
| 2019-05-09 | 2019-05-07 | 14.312 | 760,077 | +4,255 | 0.21% | 10,878,356 |
| 2019-05-08 | 2019-05-06 | 14.430 | 755,822 | +5,106 | 0.20% | 10,906,271 |
| 2019-05-07 | 2019-05-03 | 15.323 | 750,716 | -9,361 | 0.20% | 11,503,014 |
| 2019-05-06 | 2019-05-02 | 15.017 | 760,077 | -3,830 | 0.21% | 11,414,235 |
| 2019-05-02 | 2019-04-29 | 14.970 | 763,907 | -5,957 | 0.21% | 11,435,846 |
| 2019-04-30 | 2019-04-26 | 14.947 | 769,864 | +10,212 | 0.21% | 11,506,931 |
| 2019-04-29 | 2019-04-25 | 14.900 | 759,652 | -5,106 | 0.21% | 11,318,590 |
| 2019-04-26 | 2019-04-24 | 15.205 | 764,758 | -1,064 | 0.21% | 11,628,312 |
| 2019-04-25 | 2019-04-23 | 14.876 | 765,822 | -25,530 | 0.21% | 11,392,523 |
| 2019-04-24 | 2019-04-18 | 15.323 | 791,352 | -18,723 | 0.21% | 12,125,668 |
| 2019-04-23 | 2019-04-17 | 15.370 | 810,075 | +13,191 | 0.22% | 12,450,631 |
| 2019-04-18 | 2019-04-16 | 15.393 | 796,884 | +4,255 | 0.22% | 12,266,616 |
| 2019-04-17 | 2019-04-15 | 15.182 | 792,629 | +851 | 0.21% | 12,033,469 |
| 2019-04-16 | 2019-04-12 | 15.346 | 791,778 | +17,021 | 0.21% | 12,150,803 |
| 2019-04-15 | 2019-04-11 | 14.453 | 774,757 | +32,338 | 0.21% | 11,197,704 |
| 2019-04-12 | 2019-04-10 | 14.947 | 742,419 | +10,213 | 0.20% | 11,096,719 |
| 2019-04-11 | 2019-04-09 | 15.205 | 732,206 | +34,466 | 0.20% | 11,133,352 |
| 2019-04-10 | 2019-04-08 | 15.699 | 697,740 | -213 | 0.19% | 10,953,640 |
| 2019-04-09 | 2019-04-04 | 15.393 | 697,953 | -22,764 | 0.19% | 10,743,749 |
| 2019-04-08 | 2019-04-03 | 15.346 | 720,717 | +11,063 | 0.20% | 11,060,285 |
| 2019-04-04 | 2019-04-02 | 15.276 | 709,654 | +35,317 | 0.19% | 10,840,477 |
| 2019-04-03 | 2019-04-01 | 15.887 | 674,337 | -212 | 0.18% | 10,713,024 |
| 2019-04-02 | 2019-03-29 | 15.746 | 674,549 | +14,041 | 0.18% | 10,621,276 |
| 2019-03-28 | 2019-03-26 | 15.628 | 660,508 | -1,276 | 0.18% | 10,322,576 |
| 2019-03-27 | 2019-03-25 | 15.487 | 661,784 | +2,128 | 0.18% | 10,249,202 |
| 2019-03-26 | 2019-03-22 | 15.722 | 659,656 | +50,210 | 0.18% | 10,371,272 |
| 2019-03-25 | 2019-03-21 | 15.558 | 609,446 | +74,890 | 0.17% | 9,481,599 |
| 2019-03-22 | 2019-03-20 | 15.910 | 534,556 | -23,190 | 0.14% | 8,504,920 |
| 2019-03-21 | 2019-03-19 | 15.064 | 557,746 | -48,934 | 0.15% | 8,402,004 |
| 2019-03-20 | 2019-03-18 | 14.571 | 606,680 | +64,678 | 0.16% | 8,839,745 |
| 2019-03-19 | 2019-03-15 | 14.782 | 542,002 | -2,128 | 0.15% | 8,011,981 |
| 2019-03-18 | 2019-03-14 | 14.477 | 544,130 | -8,936 | 0.15% | 7,877,198 |
| 2019-03-15 | 2019-03-13 | 14.218 | 553,066 | +5,957 | 0.15% | 7,863,587 |
| 2019-03-14 | 2019-03-12 | 14.007 | 547,109 | -11,063 | 0.15% | 7,663,171 |
| 2019-03-13 | 2019-03-11 | 13.419 | 558,172 | +11,914 | 0.15% | 7,490,185 |
| 2019-03-12 | 2019-03-08 | 13.255 | 546,258 | +23,829 | 0.15% | 7,240,446 |
| 2019-03-11 | 2019-03-07 | 13.725 | 522,429 | +20,850 | 0.14% | 7,170,154 |
| 2019-03-08 | 2019-03-06 | 14.359 | 501,579 | +15,319 | 0.14% | 7,202,262 |
| 2019-03-01 | 2019-02-27 | 14.265 | 486,260 | +2,553 | 0.13% | 6,936,583 |
| 2019-02-28 | 2019-02-26 | 14.782 | 483,707 | +6,808 | 0.13% | 7,150,253 |
| 2019-02-27 | 2019-02-25 | 14.712 | 476,899 | +10,638 | 0.13% | 7,015,993 |
| 2019-02-26 | 2019-02-22 | 15.064 | 466,261 | -5,107 | 0.13% | 7,023,854 |
| 2019-02-25 | 2019-02-21 | 14.054 | 471,368 | -425 | 0.13% | 6,624,447 |
| 2019-02-22 | 2019-02-20 | 13.889 | 471,793 | +21,276 | 0.13% | 6,552,807 |
| 2019-02-21 | 2019-02-19 | 13.490 | 450,517 | -8,511 | 0.12% | 6,077,311 |
| 2019-02-20 | 2019-02-18 | 13.560 | 459,028 | +4,681 | 0.12% | 6,224,484 |
| 2019-02-19 | 2019-02-15 | 12.855 | 454,347 | +7,659 | 0.12% | 5,840,679 |
| 2019-02-18 | 2019-02-14 | 13.325 | 446,688 | -12,765 | 0.12% | 5,952,175 |
| 2019-02-15 | 2019-02-13 | 13.490 | 459,453 | -19,574 | 0.12% | 6,197,854 |
| 2019-02-14 | 2019-02-12 | 12.244 | 479,027 | +29,361 | 0.13% | 5,865,244 |
| 2019-02-13 | 2019-02-11 | 12.291 | 449,666 | +36,594 | 0.12% | 5,526,881 |
| 2019-02-12 | 2019-02-08 | 12.926 | 413,072 | +3,404 | 0.11% | 5,339,208 |
| 2019-02-11 | 2019-02-04 | 13.020 | 409,668 | -22,978 | 0.11% | 5,333,720 |
| 2019-02-08 | 2019-01-31 | 12.174 | 432,646 | +17,021 | 0.12% | 5,266,849 |
| 2019-02-01 | 2019-01-30 | 12.150 | 415,625 | -22,127 | 0.11% | 5,049,874 |
| 2019-01-31 | 2019-01-29 | 11.774 | 437,752 | -17,021 | 0.12% | 5,154,117 |
| 2019-01-30 | 2019-01-28 | 11.739 | 454,773 | -5,106 | 0.12% | 5,338,491 |
| 2019-01-29 | 2019-01-25 | 11.551 | 459,879 | +22,127 | 0.12% | 5,311,968 |
| 2019-01-28 | 2019-01-24 | 11.610 | 437,752 | -22,552 | 0.12% | 5,082,103 |
| 2019-01-25 | 2019-01-23 | 11.480 | 460,304 | +1,702 | 0.12% | 5,284,424 |
| 2019-01-24 | 2019-01-22 | 11.610 | 458,602 | -42,551 | 0.12% | 5,324,162 |
| 2019-01-23 | 2019-01-21 | 11.645 | 501,153 | +44,253 | 0.14% | 5,835,826 |
| 2019-01-22 | 2019-01-18 | 11.339 | 456,900 | +4,255 | 0.12% | 5,180,920 |
| 2019-01-21 | 2019-01-17 | 11.363 | 452,645 | +33,190 | 0.12% | 5,143,309 |
| 2019-01-17 | 2019-01-15 | 11.621 | 419,455 | +20,424 | 0.11% | 4,874,612 |
| 2019-01-16 | 2019-01-14 | 11.633 | 399,031 | +10,213 | 0.11% | 4,641,947 |
| 2019-01-14 | 2019-01-10 | 12.503 | 388,818 | +851 | 0.11% | 4,861,232 |
| 2019-01-11 | 2019-01-09 | 12.456 | 387,967 | +14,042 | 0.11% | 4,832,357 |
| 2019-01-07 | 2019-01-03 | 11.774 | 373,925 | +4,255 | 0.10% | 4,402,614 |
| 2019-01-04 | 2019-01-02 | 11.962 | 369,670 | -4,043 | 0.10% | 4,422,017 |
| 2019-01-03 | 2018-12-31 | 12.479 | 373,713 | -4,042 | 0.10% | 4,663,598 |
| 2019-01-02 | 2018-12-27 | 11.692 | 377,755 | -2,553 | 0.10% | 4,416,637 |
| 2018-12-27 | 2018-12-20 | 11.821 | 380,308 | -6,383 | 0.10% | 4,495,643 |
| 2018-12-20 | 2018-12-18 | 12.338 | 386,691 | +17,021 | 0.10% | 4,771,026 |
| 2018-12-17 | 2018-12-13 | 12.879 | 369,670 | +8,510 | 0.10% | 4,760,835 |
| 2018-12-14 | 2018-12-12 | 12.714 | 361,160 | -8,510 | 0.10% | 4,591,825 |
| 2018-12-12 | 2018-12-10 | 12.127 | 369,670 | +8,510 | 0.10% | 4,482,830 |
| 2018-12-07 | 2018-12-05 | 13.325 | 361,160 | +29,573 | 0.10% | 4,812,504 |
| 2018-12-06 | 2018-12-04 | 13.349 | 331,587 | -7,234 | 0.09% | 4,426,232 |
| 2018-12-05 | 2018-12-03 | 13.043 | 338,821 | -100,846 | 0.09% | 4,419,282 |
| 2018-11-30 | 2018-11-28 | 12.080 | 439,667 | -12,765 | 0.12% | 5,310,989 |
| 2018-11-28 | 2018-11-26 | 11.751 | 452,432 | +34,041 | 0.12% | 5,316,327 |
| 2018-11-27 | 2018-11-23 | 11.574 | 418,391 | -8,511 | 0.11% | 4,842,582 |
| 2018-11-23 | 2018-11-21 | 11.574 | 426,902 | +8,511 | 0.12% | 4,941,090 |
| 2018-11-22 | 2018-11-20 | 11.363 | 418,391 | +29,786 | 0.11% | 4,754,088 |
| 2018-11-21 | 2018-11-19 | 11.551 | 388,605 | -6,809 | 0.11% | 4,488,697 |
| 2018-11-20 | 2018-11-16 | 11.680 | 395,414 | -851 | 0.11% | 4,618,456 |
| 2018-11-19 | 2018-11-15 | 11.610 | 396,265 | -18,722 | 0.11% | 4,600,458 |
| 2018-11-16 | 2018-11-14 | 11.328 | 414,987 | -6,808 | 0.11% | 4,700,780 |
| 2018-11-15 | 2018-11-13 | 11.104 | 421,795 | -4,256 | 0.11% | 4,683,727 |
| 2018-11-14 | 2018-11-12 | 11.022 | 426,051 | +41,913 | 0.12% | 4,695,943 |
| 2018-11-12 | 2018-11-08 | 12.691 | 384,138 | -16,807 | 0.10% | 4,874,941 |
| 2018-11-08 | 2018-11-06 | 11.986 | 400,945 | +1,702 | 0.11% | 4,805,553 |
| 2018-11-05 | 2018-11-01 | 11.586 | 399,243 | +8,510 | 0.11% | 4,625,648 |
| 2018-11-02 | 2018-10-31 | 11.163 | 390,733 | -2,979 | 0.11% | 4,361,763 |
| 2018-11-01 | 2018-10-30 | 10.728 | 393,712 | -4,680 | 0.11% | 4,223,843 |
| 2018-10-31 | 2018-10-29 | 10.693 | 398,392 | +8,510 | 0.11% | 4,260,008 |
| 2018-10-29 | 2018-10-25 | 11.234 | 389,882 | -1,064 | 0.11% | 4,379,751 |
| 2018-10-26 | 2018-10-24 | 11.281 | 390,946 | -8,510 | 0.11% | 4,410,079 |
| 2018-10-24 | 2018-10-22 | 11.962 | 399,456 | +8,723 | 0.11% | 4,778,319 |
| 2018-10-19 | 2018-10-16 | 11.915 | 390,733 | -15,318 | 0.11% | 4,655,608 |
| 2018-10-16 | 2018-10-12 | 11.939 | 406,051 | +1,702 | 0.11% | 4,847,666 |
| 2018-10-15 | 2018-10-11 | 11.551 | 404,349 | +54,678 | 0.11% | 4,670,553 |
| 2018-10-12 | 2018-10-10 | 12.550 | 349,671 | -34,041 | 0.09% | 4,388,229 |
| 2018-10-11 | 2018-10-09 | 12.620 | 383,712 | +4,893 | 0.10% | 4,842,482 |
| 2018-10-03 | 2018-09-28 | 14.289 | 378,819 | -31,275 | 0.10% | 5,412,822 |
| 2018-10-02 | 2018-09-27 | 14.171 | 410,094 | +2,553 | 0.11% | 5,811,512 |
| 2018-09-28 | 2018-09-26 | 14.782 | 407,541 | -5,106 | 0.11% | 6,024,352 |
| 2018-09-26 | 2018-09-21 | 15.393 | 412,647 | -5,957 | 0.11% | 6,351,969 |
| 2018-09-24 | 2018-09-20 | 14.688 | 418,604 | -8,510 | 0.11% | 6,148,537 |
| 2018-09-21 | 2018-09-19 | 15.064 | 427,114 | -36,594 | 0.12% | 6,434,136 |
| 2018-09-20 | 2018-09-18 | 13.936 | 463,708 | +18,722 | 0.13% | 6,462,308 |
| 2018-09-19 | 2018-09-17 | 13.560 | 444,986 | +5,106 | 0.12% | 6,034,073 |
| 2018-09-17 | 2018-09-13 | 13.466 | 439,880 | -2,553 | 0.12% | 5,923,484 |
| 2018-09-14 | 2018-09-12 | 12.761 | 442,433 | -2,127 | 0.12% | 5,645,933 |
| 2018-09-13 | 2018-09-11 | 13.866 | 444,560 | +5,957 | 0.12% | 6,164,116 |
| 2018-09-12 | 2018-09-10 | 14.665 | 438,603 | -26,169 | 0.12% | 6,431,978 |
| 2018-09-11 | 2018-09-07 | 14.594 | 464,772 | -2,553 | 0.13% | 6,782,971 |
| 2018-09-10 | 2018-09-06 | 14.383 | 467,325 | +13,191 | 0.13% | 6,721,386 |
| 2018-09-07 | 2018-09-05 | 15.111 | 454,134 | -9,362 | 0.12% | 6,862,516 |
| 2018-09-06 | 2018-09-04 | 15.581 | 463,496 | +19,574 | 0.13% | 7,221,841 |
| 2018-09-05 | 2018-09-03 | 15.628 | 443,922 | -5,532 | 0.12% | 6,937,719 |
| 2018-09-04 | 2018-08-31 | 15.769 | 449,454 | -2,127 | 0.12% | 7,087,550 |
| 2018-09-03 | 2018-08-30 | 15.840 | 451,581 | -5,532 | 0.12% | 7,152,929 |
| 2018-08-31 | 2018-08-29 | 15.981 | 457,113 | +14,042 | 0.12% | 7,305,011 |
| 2018-08-30 | 2018-08-28 | 15.605 | 443,071 | +11,063 | 0.12% | 6,914,006 |
| 2018-08-29 | 2018-08-27 | 16.404 | 432,008 | +30,212 | 0.12% | 7,086,562 |
| 2018-08-28 | 2018-08-24 | 16.404 | 401,796 | -11,276 | 0.11% | 6,590,971 |
| 2018-08-27 | 2018-08-23 | 16.780 | 413,072 | +4,255 | 0.11% | 6,931,262 |
| 2018-08-24 | 2018-08-22 | 16.733 | 408,817 | +6,808 | 0.11% | 6,840,649 |
| 2018-08-23 | 2018-08-21 | 16.803 | 402,009 | -17,872 | 0.11% | 6,755,075 |
| 2018-08-22 | 2018-08-20 | 16.263 | 419,881 | -18,722 | 0.11% | 6,828,427 |
| 2018-08-21 | 2018-08-17 | 15.628 | 438,603 | +4,681 | 0.12% | 6,854,592 |
| 2018-08-20 | 2018-08-16 | 15.417 | 433,922 | -1,064 | 0.12% | 6,689,658 |
| 2018-08-17 | 2018-08-15 | 15.722 | 434,986 | +1,489 | 0.12% | 6,838,955 |
| 2018-08-16 | 2018-08-14 | 16.404 | 433,497 | -2,128 | 0.12% | 7,110,987 |
| 2018-08-15 | 2018-08-13 | 16.921 | 435,625 | -8,510 | 0.12% | 7,371,123 |
| 2018-08-14 | 2018-08-10 | 17.532 | 444,135 | -39,572 | 0.12% | 7,786,498 |
| 2018-08-13 | 2018-08-09 | 17.391 | 483,707 | +16,382 | 0.13% | 8,412,062 |
| 2018-08-10 | 2018-08-08 | 16.216 | 467,325 | +19,573 | 0.13% | 7,578,033 |
| 2018-08-09 | 2018-08-07 | 16.451 | 447,752 | +12,766 | 0.12% | 7,365,868 |
| 2018-08-08 | 2018-08-06 | 14.759 | 434,986 | +8,935 | 0.12% | 6,419,827 |
| 2018-08-07 | 2018-08-03 | 15.041 | 426,051 | -5,106 | 0.12% | 6,408,110 |
| 2018-08-06 | 2018-08-02 | 15.675 | 431,157 | -3,829 | 0.12% | 6,758,490 |
| 2018-08-02 | 2018-07-31 | 16.991 | 434,986 | -7,234 | 0.12% | 7,390,979 |
| 2018-08-01 | 2018-07-30 | 17.297 | 442,220 | -28,084 | 0.12% | 7,648,998 |
| 2018-07-31 | 2018-07-27 | 17.955 | 470,304 | +43,402 | 0.13% | 8,444,237 |
| 2018-07-30 | 2018-07-26 | 17.156 | 426,902 | +39,786 | 0.12% | 7,323,850 |
| 2018-07-27 | 2018-07-25 | 17.273 | 387,116 | +11,489 | 0.10% | 6,686,777 |
| 2018-07-26 | 2018-07-24 | 17.273 | 375,627 | +17,446 | 0.10% | 6,488,324 |
| 2018-07-25 | 2018-07-23 | 17.626 | 358,181 | +51,912 | 0.10% | 6,313,238 |
| 2018-07-24 | 2018-07-20 | 17.720 | 306,269 | +8,510 | 0.08% | 5,427,037 |
| 2018-07-23 | 2018-07-19 | 17.955 | 297,759 | +31,914 | 0.08% | 5,346,218 |
| 2018-07-20 | 2018-07-18 | 18.425 | 265,845 | +36,594 | 0.07% | 4,898,160 |
| 2018-07-19 | 2018-07-17 | 18.683 | 229,251 | +126,802 | 0.06% | 4,283,184 |
| 2018-07-18 | 2018-07-16 | 18.307 | 102,449 | +32,977 | 0.03% | 1,875,571 |
| 2018-07-17 | 2018-07-13 | 18.096 | 69,472 | -212 | 0.02% | 1,257,155 |
| 2018-07-16 | 2018-07-12 | 18.401 | 69,684 | -24,961 | 0.02% | 1,282,281 |
| 2018-07-13 | 2018-07-11 | 16.921 | 94,645 | +17,872 | 0.03% | 1,601,469 |
| 2018-07-12 | 2018-07-10 | 16.686 | 76,773 | +1,063 | 0.02% | 1,281,018 |
| 2018-07-09 | 2018-07-05 | 15.628 | 75,710 | +4,256 | 0.02% | 1,183,214 |
| 2018-07-06 | 2018-07-04 | 16.239 | 71,454 | +851 | 0.02% | 1,160,361 |
| 2018-07-05 | 2018-07-03 | 16.780 | 70,603 | -2,554 | 0.02% | 1,184,704 |
| 2018-07-04 | 2018-06-29 | 16.897 | 73,157 | +1,915 | 0.02% | 1,236,156 |
| 2018-07-03 | 2018-06-28 | 16.357 | 71,242 | -1,011 | 0.02% | 1,165,289 |
| 2018-06-29 | 2018-06-27 | 16.968 | 72,253 | -3,404 | 0.02% | 1,225,975 |
| 2018-06-28 | 2018-06-26 | 17.203 | 75,657 | -5,744 | 0.02% | 1,301,513 |
| 2018-06-27 | 2018-06-25 | 17.156 | 81,401 | -13,617 | 0.02% | 1,396,500 |
| 2018-06-26 | 2018-06-22 | 18.143 | 95,018 | +12,340 | 0.03% | 1,723,898 |
| 2018-06-25 | 2018-06-21 | 17.579 | 82,678 | +8,510 | 0.02% | 1,453,383 |
| 2018-06-22 | 2018-06-20 | 17.884 | 74,168 | -10,850 | 0.02% | 1,326,446 |
| 2018-06-21 | 2018-06-19 | 17.626 | 85,018 | -4,681 | 0.02% | 1,498,513 |
| 2018-06-20 | 2018-06-15 | 18.589 | 89,699 | -5,531 | 0.02% | 1,667,449 |
| 2018-06-19 | 2018-06-14 | 18.801 | 95,230 | -2,979 | 0.03% | 1,790,409 |
| 2018-06-15 | 2018-06-13 | 18.448 | 98,209 | +1,064 | 0.03% | 1,811,796 |
| 2018-06-14 | 2018-06-12 | 18.683 | 97,145 | -2,341 | 0.03% | 1,814,997 |
| 2018-06-13 | 2018-06-11 | 17.837 | 99,486 | +7,234 | 0.03% | 1,774,566 |
| 2018-06-12 | 2018-06-08 | 17.485 | 92,252 | -3,617 | 0.03% | 1,613,010 |
| 2018-06-11 | 2018-06-07 | 17.132 | 95,869 | -9,148 | 0.03% | 1,642,457 |
| 2018-06-07 | 2018-06-05 | 17.649 | 105,017 | -7,906 | 0.03% | 1,853,480 |
| 2018-06-06 | 2018-06-04 | 17.226 | 112,923 | -638 | 0.03% | 1,945,247 |
| 2018-06-05 | 2018-06-01 | 16.968 | 113,561 | -2,554 | 0.03% | 1,926,881 |
| 2018-06-04 | 2018-05-31 | 17.461 | 116,115 | -7,659 | 0.03% | 2,027,522 |
| 2018-06-01 | 2018-05-30 | 16.333 | 123,774 | -111,909 | 0.03% | 2,021,634 |
| 2018-05-31 | 2018-05-29 | 15.722 | 235,683 | -1,702 | 0.06% | 3,705,465 |
| 2018-05-30 | 2018-05-28 | 15.981 | 237,385 | -122,335 | 0.06% | 3,793,591 |
| 2018-05-29 | 2018-05-25 | 15.017 | 359,720 | -5,744 | 0.10% | 5,401,991 |
| 2018-05-28 | 2018-05-24 | 14.665 | 365,464 | -65,529 | 0.10% | 5,359,417 |
| 2018-05-24 | 2018-05-21 | 14.007 | 430,993 | +12,765 | 0.12% | 6,036,773 |
| 2018-05-23 | 2018-05-18 | 14.077 | 418,228 | -8,510 | 0.11% | 5,887,465 |
| 2018-05-21 | 2018-05-17 | 14.265 | 426,738 | +4,893 | 0.12% | 6,087,492 |
| 2018-05-09 | 2018-05-07 | 12.879 | 421,845 | -1,276 | 0.11% | 5,432,777 |
| 2018-05-07 | 2018-05-03 | 12.573 | 423,121 | -9,787 | 0.11% | 5,319,940 |
| 2018-05-04 | 2018-05-02 | 12.479 | 432,908 | -851 | 0.12% | 5,402,298 |
| 2018-05-03 | 2018-04-30 | 12.479 | 433,759 | +9,574 | 0.12% | 5,412,917 |
| 2018-05-02 | 2018-04-27 | 12.479 | 424,185 | -851 | 0.12% | 5,293,443 |
| 2018-04-30 | 2018-04-26 | 12.597 | 425,036 | -2,333 | 0.12% | 5,354,006 |
| 2018-04-27 | 2018-04-25 | 12.926 | 427,369 | -1,702 | 0.12% | 5,524,005 |
| 2018-04-25 | 2018-04-23 | 12.620 | 429,071 | -213 | 0.12% | 5,414,917 |
| 2018-04-24 | 2018-04-20 | 12.808 | 429,284 | -34,040 | 0.12% | 5,498,315 |
| 2018-04-12 | 2018-04-10 | 13.396 | 463,324 | -3,830 | 0.13% | 6,206,518 |
| 2018-04-11 | 2018-04-09 | 13.114 | 467,154 | +8,085 | 0.13% | 6,126,080 |
| 2018-04-06 | 2018-04-03 | 13.396 | 459,069 | -851 | 0.12% | 6,149,520 |
| 2018-04-03 | 2018-03-28 | 13.255 | 459,920 | +1,276 | 0.12% | 6,096,068 |
| 2018-03-28 | 2018-03-26 | 13.184 | 458,644 | +1,702 | 0.12% | 6,046,819 |
| 2018-03-27 | 2018-03-23 | 13.161 | 456,942 | +21,276 | 0.12% | 6,013,641 |
| 2018-03-23 | 2018-03-21 | 13.584 | 435,666 | -1,277 | 0.12% | 5,917,931 |
| 2018-03-22 | 2018-03-20 | 14.312 | 436,943 | +169,567 | 0.12% | 6,253,605 |
| 2018-03-21 | 2018-03-19 | 14.571 | 267,376 | +31,062 | 0.07% | 3,895,852 |
| 2018-03-20 | 2018-03-16 | 14.430 | 236,314 | -98,293 | 0.06% | 3,409,936 |
| 2018-03-19 | 2018-03-15 | 13.184 | 334,607 | +8,510 | 0.09% | 4,411,500 |
| 2018-03-16 | 2018-03-14 | 13.161 | 326,097 | -23,190 | 0.09% | 4,291,639 |
| 2018-03-15 | 2018-03-13 | 12.432 | 349,287 | -4,255 | 0.09% | 4,342,366 |
| 2018-03-14 | 2018-03-12 | 12.362 | 353,542 | +27,020 | 0.10% | 4,370,339 |
| 2018-03-13 | 2018-03-09 | 12.291 | 326,522 | -631 | 0.09% | 4,013,308 |
| 2018-03-12 | 2018-03-08 | 12.503 | 327,153 | +14,042 | 0.09% | 4,090,260 |
| 2018-03-09 | 2018-03-07 | 12.620 | 313,111 | -24,254 | 0.08% | 3,951,491 |
| 2018-03-08 | 2018-03-06 | 13.020 | 337,365 | -11,489 | 0.09% | 4,392,362 |
| 2018-03-07 | 2018-03-05 | 12.503 | 348,854 | -6,808 | 0.09% | 4,361,579 |
| 2018-03-06 | 2018-03-02 | 12.761 | 355,662 | +49,146 | 0.10% | 4,538,639 |
| 2018-03-05 | 2018-03-01 | 13.490 | 306,516 | +27,233 | 0.08% | 4,134,790 |
| 2018-03-02 | 2018-02-28 | 13.631 | 279,283 | -87,230 | 0.08% | 3,806,807 |
| 2018-03-01 | 2018-02-27 | 13.466 | 366,513 | +5,957 | 0.10% | 4,935,514 |
| 2018-02-28 | 2018-02-26 | 14.336 | 360,556 | +15,957 | 0.10% | 5,168,814 |
| 2018-02-27 | 2018-02-23 | 14.312 | 344,599 | -26,595 | 0.09% | 4,931,962 |
| 2018-02-26 | 2018-02-22 | 13.842 | 371,194 | -58,720 | 0.10% | 5,138,124 |
| 2018-02-23 | 2018-02-21 | 13.443 | 429,914 | -638 | 0.12% | 5,779,177 |
| 2018-02-22 | 2018-02-20 | 13.443 | 430,552 | +22,126 | 0.12% | 5,787,753 |
| 2018-02-21 | 2018-02-15 | 13.372 | 408,426 | +110,421 | 0.11% | 5,461,526 |
| 2018-02-20 | 2018-02-13 | 12.691 | 298,005 | +64,465 | 0.08% | 3,781,862 |
| 2018-02-14 | 2018-02-12 | 12.080 | 233,540 | +67,230 | 0.06% | 2,821,063 |
| 2018-02-13 | 2018-02-09 | 11.116 | 166,310 | 0.05% | 1,848,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy