History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 7,517,563 +0 0.53% 21,575,406
2025-10-13 2025-10-09 2.960 7,517,563 +0 0.53% 22,251,986
2025-10-10 2025-10-08 2.920 7,517,563 +0 0.53% 21,951,284
2025-10-09 2025-10-06 2.910 7,517,563 +0 0.53% 21,876,108
2025-10-08 2025-10-03 2.900 7,517,563 +30,000 0.53% 21,800,933
2025-10-06 2025-10-02 3.050 7,487,563 -120,500 0.53% 22,837,067
2025-10-03 2025-09-30 2.950 7,608,063 -21,250 0.54% 22,443,786
2025-10-02 2025-09-29 2.870 7,629,313 +30,000 0.54% 21,896,128
2025-09-29 2025-09-25 2.830 7,599,313 +80,000 0.54% 21,506,056
2025-09-26 2025-09-24 2.840 7,519,313 -20,000 0.53% 21,354,849
2025-09-25 2025-09-23 2.790 7,539,313 +50,000 0.53% 21,034,683
2025-09-24 2025-09-22 2.890 7,489,313 +148,500 0.53% 21,644,115
2025-09-23 2025-09-19 2.950 7,340,813 -344,000 0.52% 21,655,398
2025-09-22 2025-09-18 2.940 7,684,813 +236,000 0.54% 22,593,350
2025-09-19 2025-09-17 3.080 7,448,813 -5,000 0.53% 22,942,344
2025-09-18 2025-09-16 3.050 7,453,813 +105,000 0.53% 22,734,130
2025-09-17 2025-09-15 3.070 7,348,813 -5,000 0.52% 22,560,856
2025-09-16 2025-09-12 3.030 7,353,813 +29,250 0.52% 22,282,053
2025-09-15 2025-09-11 2.970 7,324,563 -68,000 0.52% 21,753,952
2025-09-12 2025-09-10 3.010 7,392,563 -3,000 0.52% 22,251,615
2025-09-11 2025-09-09 3.000 7,395,563 -34,250 0.52% 22,186,689
2025-09-08 2025-09-04 2.900 7,429,813 +260,000 0.52% 21,546,458
2025-09-05 2025-09-03 2.960 7,169,813 +50,000 0.51% 21,222,646
2025-09-01 2025-08-28 3.000 7,119,813 +56,000 0.50% 21,359,439
2025-08-29 2025-08-27 3.010 7,063,813 +100,000 0.50% 21,262,077
2025-08-28 2025-08-26 3.300 6,963,813 +3,000 0.49% 22,980,583
2025-08-27 2025-08-25 3.310 6,960,813 +95,000 0.49% 23,040,291
2025-08-26 2025-08-22 3.290 6,865,813 +99,500 0.48% 22,588,525
2025-08-21 2025-08-19 3.370 6,766,313 -390,000 0.48% 22,802,475
2025-08-20 2025-08-18 3.550 7,156,313 +368,500 0.50% 25,404,911
2025-08-19 2025-08-15 3.140 6,787,813 -50,000 0.48% 21,313,733
2025-08-18 2025-08-14 3.120 6,837,813 -78,000 0.48% 21,333,977
2025-08-15 2025-08-13 3.040 6,915,813 -13,000 0.49% 21,024,072
2025-08-06 2025-08-04 2.920 6,928,813 +48,000 0.49% 20,232,134
2025-08-05 2025-08-01 2.930 6,880,813 +67,000 0.49% 20,160,782
2025-08-04 2025-07-31 2.950 6,813,813 +70,000 0.48% 20,100,748
2025-08-01 2025-07-30 3.140 6,743,813 -52,250 0.48% 21,175,573
2025-07-29 2025-07-25 3.060 6,796,063 -48,750 0.48% 20,795,953
2025-07-28 2025-07-24 3.060 6,844,813 -80,000 0.48% 20,945,128
2025-07-25 2025-07-23 2.970 6,924,813 -50,000 0.49% 20,566,695
2025-07-24 2025-07-22 2.930 6,974,813 +20,000 0.49% 20,436,202
2025-07-23 2025-07-21 2.910 6,954,813 +54,750 0.49% 20,238,506
2025-07-22 2025-07-18 2.870 6,900,063 +104,000 0.49% 19,803,181
2025-07-21 2025-07-17 2.890 6,796,063 +50,000 0.48% 19,640,622
2025-07-18 2025-07-16 2.940 6,746,063 +55,000 0.48% 19,833,425
2025-07-17 2025-07-15 2.970 6,691,063 +64,500 0.47% 19,872,457
2025-07-16 2025-07-14 3.030 6,626,563 +106,250 0.47% 20,078,486
2025-07-15 2025-07-11 3.040 6,520,313 +30,000 0.46% 19,821,752
2025-07-14 2025-07-10 3.060 6,490,313 -90,000 0.46% 19,860,358
2025-07-11 2025-07-09 2.900 6,580,313 +52,250 0.46% 19,082,908
2025-07-09 2025-07-07 2.890 6,528,063 +143,000 0.46% 18,866,102
2025-07-08 2025-07-04 2.860 6,385,063 +27,750 0.45% 18,261,280
2025-07-07 2025-07-03 2.890 6,357,313 +15,500 0.45% 18,372,635
2025-07-04 2025-07-02 2.900 6,341,813 +80,500 0.45% 18,391,258
2025-07-03 2025-06-30 2.870 6,261,313 +80,000 0.44% 17,969,968
2025-07-02 2025-06-27 2.940 6,181,313 +15,000 0.44% 18,173,060
2025-06-27 2025-06-25 3.000 6,166,313 -30,000 0.43% 18,498,939
2025-06-26 2025-06-24 2.880 6,196,313 +30,000 0.44% 17,845,381
2025-06-20 2025-06-18 2.900 6,166,313 +20,500 0.43% 17,882,308
2025-06-18 2025-06-16 2.990 6,145,813 -10,000 0.43% 18,375,981
2025-06-17 2025-06-13 2.950 6,155,813 -4,000 0.43% 18,159,648
2025-06-16 2025-06-12 2.980 6,159,813 -30,000 0.43% 18,356,243
2025-06-12 2025-06-10 2.930 6,189,813 -50,000 0.44% 18,136,152
2025-06-09 2025-06-05 2.760 6,239,813 +4,000 0.44% 17,221,884
2025-06-06 2025-06-04 2.790 6,235,813 -50,000 0.44% 17,397,918
2025-06-04 2025-06-02 2.710 6,285,813 +50,000 0.44% 17,034,553
2025-06-03 2025-05-30 2.780 6,235,813 -10,000 0.44% 17,335,560
2025-05-30 2025-05-28 2.782 6,245,813 +71,866 0.44% 17,375,919
2025-05-23 2025-05-21 2.873 6,173,947 -988 0.44% 17,738,110
2025-05-22 2025-05-20 2.863 6,174,935 +49,425 0.44% 17,678,481
2025-05-21 2025-05-19 2.873 6,125,510 -1,977 0.44% 17,598,948
2025-05-20 2025-05-16 2.903 6,127,487 +7,908 0.44% 17,790,592
2025-05-09 2025-05-07 2.914 6,119,579 -17,793 0.44% 17,829,540
2025-05-06 2025-04-30 3.045 6,137,372 -79,080 0.44% 18,688,526
2025-05-02 2025-04-29 2.883 6,216,452 +5,931 0.44% 17,923,118
2025-04-30 2025-04-28 2.802 6,210,521 +29,655 0.44% 17,403,392
2025-04-29 2025-04-25 2.853 6,180,866 -29,655 0.44% 17,632,933
2025-04-14 2025-04-10 2.529 6,210,521 +989 0.44% 15,707,033
2025-04-11 2025-04-09 2.479 6,209,532 -3,460 0.44% 15,390,441
2025-04-09 2025-04-07 2.377 6,212,992 -2,224 0.44% 14,770,485
2025-04-02 2025-03-31 2.640 6,215,216 +494 0.44% 16,410,539
2025-03-25 2025-03-21 2.731 6,214,722 +79,080 0.44% 16,975,070
2025-03-20 2025-03-18 2.944 6,135,642 +6,919 0.44% 18,062,552
2025-03-18 2025-03-14 2.934 6,128,723 +2,966 0.44% 17,980,183
2025-03-14 2025-03-12 2.944 6,125,757 +29,654 0.44% 18,033,452
2025-03-13 2025-03-11 3.035 6,096,103 +19,770 0.43% 18,501,190
2025-03-11 2025-03-07 3.086 6,076,333 -247 0.43% 18,748,543
2025-03-10 2025-03-06 3.146 6,076,580 -61,039 0.43% 19,118,144
2025-03-06 2025-03-04 2.984 6,137,619 +29,654 0.44% 18,316,735
2025-03-05 2025-03-03 3.055 6,107,965 -19,769 0.44% 18,660,771
2025-03-03 2025-02-27 3.025 6,127,734 +20,017 0.44% 18,535,197
2025-02-28 2025-02-26 2.924 6,107,717 +3,706 0.44% 17,856,768
2025-02-20 2025-02-18 2.772 6,104,011 +4,943 0.43% 16,919,674
2025-02-18 2025-02-14 2.833 6,099,068 -1,236 0.43% 17,276,176
2025-02-17 2025-02-13 2.772 6,100,304 -29,655 0.43% 16,909,398
2025-02-13 2025-02-11 2.772 6,129,959 -10,132 0.44% 16,991,599
2025-02-12 2025-02-10 2.853 6,140,091 -494 0.44% 17,516,609
2025-02-11 2025-02-07 2.802 6,140,585 +54,367 0.44% 17,207,415
2025-02-05 2025-02-03 2.671 6,086,218 +29,655 0.43% 16,254,647
2025-02-03 2025-01-24 2.721 6,056,563 +13,839 0.43% 16,481,800
2024-12-30 2024-12-24 2.883 6,042,724 +69,195 0.43% 17,422,229
2024-12-17 2024-12-13 3.015 5,973,529 +29,654 0.43% 18,008,326
2024-12-13 2024-12-11 3.149 5,943,875 +247,124 0.42% 18,717,529
2024-12-12 2024-12-10 3.129 5,696,751 +57,113 0.41% 17,822,835
2024-11-26 2024-11-22 2.965 5,639,638 +978 0.41% 16,721,582
2024-11-19 2024-11-15 3.067 5,638,660 +12,715 0.41% 17,295,188
2024-11-18 2024-11-14 3.088 5,625,945 +29,342 0.41% 17,371,229
2024-11-15 2024-11-13 3.180 5,596,603 +39,123 0.40% 17,795,616
2024-11-12 2024-11-08 3.548 5,557,480 -34,722 0.40% 19,716,758
2024-11-11 2024-11-07 3.599 5,592,202 -102,698 0.40% 20,125,823
2024-10-25 2024-10-23 3.190 5,694,900 +29,343 0.41% 18,166,398
2024-10-21 2024-10-17 3.139 5,665,557 +13,693 0.41% 17,783,167
2024-10-17 2024-10-15 3.241 5,651,864 +29,342 0.41% 18,318,044
2024-10-16 2024-10-14 3.507 5,622,522 +97,807 0.40% 19,717,571
2024-10-15 2024-10-10 3.589 5,524,715 +9,781 0.40% 19,826,457
2024-10-14 2024-10-09 3.466 5,514,934 +7,825 0.40% 19,114,729
2024-10-10 2024-10-08 3.793 5,507,109 +52,816 0.40% 20,889,388
2024-10-09 2024-10-07 4.744 5,454,293 -19,562 0.39% 25,875,251
2024-10-07 2024-10-03 4.253 5,473,855 +164,317 0.39% 23,281,703
2024-10-04 2024-10-02 4.263 5,309,538 -6,113 0.38% 22,637,106
2024-10-03 2024-09-30 3.548 5,315,651 -112,968 0.38% 18,858,800
2024-10-02 2024-09-27 3.200 5,428,619 -33,743 0.39% 17,372,480
2024-09-30 2024-09-26 3.006 5,462,362 +40,101 0.39% 16,419,349
2024-09-27 2024-09-25 2.607 5,422,261 +19,561 0.39% 14,136,722
2024-09-26 2024-09-24 2.617 5,402,700 +9,781 0.39% 14,140,962
2024-09-19 2024-09-16 2.219 5,392,919 +489 0.39% 11,964,974
2024-09-11 2024-09-09 2.464 5,392,430 +6,357 0.39% 13,287,084
2024-09-10 2024-09-05 2.505 5,386,073 +9,781 0.39% 13,491,693
2024-09-04 2024-09-02 2.505 5,376,292 +489 0.39% 13,467,192
2024-08-30 2024-08-28 2.433 5,375,803 -9,781 0.39% 13,081,225
2024-08-26 2024-08-22 2.597 5,385,584 -10,514 0.39% 13,986,036
2024-08-23 2024-08-21 2.658 5,396,098 +46,948 0.39% 14,344,364
2024-08-22 2024-08-20 2.679 5,349,150 +489 0.39% 14,328,944
2024-08-13 2024-08-09 2.730 5,348,661 -5,869 0.39% 14,601,062
2024-08-08 2024-08-06 2.720 5,354,530 +4,891 0.39% 14,562,338
2024-07-26 2024-07-24 2.740 5,349,639 +5,624 0.39% 14,658,428
2024-07-25 2024-07-23 2.771 5,344,015 -5,869 0.38% 14,806,932
2024-07-23 2024-07-19 2.801 5,349,884 +9,781 0.39% 14,987,288
2024-07-22 2024-07-18 2.924 5,340,103 +4,890 0.38% 15,615,065
2024-07-19 2024-07-17 2.904 5,335,213 +14,671 0.38% 15,491,670
2024-07-10 2024-07-08 2.761 5,320,542 +978 0.38% 14,687,496
2024-07-08 2024-07-04 2.904 5,319,564 +2,446 0.38% 15,446,230
2024-07-02 2024-06-27 2.853 5,317,118 +64,553 0.38% 15,167,312
2024-06-28 2024-06-26 2.955 5,252,565 -734 0.38% 15,520,203
2024-06-25 2024-06-21 2.965 5,253,299 +53,794 0.38% 15,576,083
2024-06-24 2024-06-20 3.016 5,199,505 +58,929 0.37% 15,682,386
2024-06-21 2024-06-19 3.118 5,140,576 +4,890 0.37% 16,030,230
2024-06-18 2024-06-14 3.169 5,135,686 +1,957 0.37% 16,277,522
2024-06-14 2024-06-12 3.067 5,133,729 +1,956 0.37% 15,746,438
2024-06-13 2024-06-11 3.129 5,131,773 +1,467 0.37% 16,055,247
2024-06-11 2024-06-06 3.241 5,130,306 -41,079 0.37% 16,627,642
2024-06-06 2024-06-04 3.364 5,171,385 +18,339 0.37% 17,395,259
2024-05-31 2024-05-29 3.506 5,153,046 +109,748 0.37% 18,068,715
2024-05-29 2024-05-27 3.653 5,043,298 +13,895 0.37% 18,420,722
2024-05-28 2024-05-24 3.653 5,029,403 +28,747 0.37% 18,369,970
2024-05-27 2024-05-23 3.882 5,000,656 -19,165 0.37% 19,413,055
2024-05-24 2024-05-22 4.133 5,019,821 +40,726 0.37% 20,744,711
2024-05-23 2024-05-21 3.976 4,979,095 -9,583 0.37% 19,796,999
2024-05-22 2024-05-20 4.195 4,988,678 -113,073 0.37% 20,928,374
2024-05-21 2024-05-17 4.133 5,101,751 -5,509 0.37% 21,083,292
2024-05-20 2024-05-16 3.673 5,107,260 +22,997 0.38% 18,760,940
2024-05-17 2024-05-14 3.350 5,084,263 -239 0.37% 17,031,661
2024-05-14 2024-05-10 3.527 5,084,502 +46,475 0.37% 17,934,493
2024-05-13 2024-05-09 3.298 5,038,027 +49,828 0.37% 16,613,898
2024-05-07 2024-05-03 3.486 4,988,199 -14,373 0.37% 17,386,582
2024-05-06 2024-05-02 3.444 5,002,572 -479 0.37% 17,227,857
2024-05-03 2024-04-30 3.131 5,003,051 -6,708 0.37% 15,663,188
2024-05-02 2024-04-29 3.266 5,009,759 +5,510 0.37% 16,363,837
2024-04-30 2024-04-26 3.089 5,004,249 +14,613 0.37% 15,458,046
2024-04-29 2024-04-25 2.891 4,989,636 +3,833 0.37% 14,423,565
2024-04-26 2024-04-24 2.755 4,985,803 +479 0.37% 13,736,086
2024-04-25 2024-04-23 2.599 4,985,324 -958 0.37% 12,954,382
2024-04-24 2024-04-22 2.630 4,986,282 +4,791 0.37% 13,112,978
2024-04-19 2024-04-17 2.703 4,981,491 +479 0.37% 13,464,278
2024-04-18 2024-04-16 2.734 4,981,012 +958 0.37% 13,618,926
2024-04-17 2024-04-15 2.839 4,980,054 +2,875 0.37% 14,136,013
2024-04-16 2024-04-12 2.943 4,977,179 -958 0.37% 14,647,258
2024-04-12 2024-04-10 3.172 4,978,137 +7,666 0.37% 15,792,991
2024-04-11 2024-04-09 3.141 4,970,471 +958 0.37% 15,613,059
2024-04-09 2024-04-05 3.005 4,969,513 +4,312 0.37% 14,935,862
2024-04-02 2024-03-27 3.183 4,965,201 +3,833 0.36% 15,803,768
2024-03-21 2024-03-19 3.371 4,961,368 +15,332 0.36% 16,723,529
2024-03-20 2024-03-18 3.465 4,946,036 +958 0.36% 17,136,390
2024-03-19 2024-03-15 3.538 4,945,078 -3,833 0.36% 17,494,310
2024-03-14 2024-03-12 3.684 4,948,911 +480 0.36% 18,230,909
2024-03-13 2024-03-11 3.611 4,948,431 -13,416 0.36% 17,867,656
2024-03-12 2024-03-08 3.976 4,961,847 -9,582 0.36% 19,728,420
2024-03-11 2024-03-07 3.945 4,971,429 +10,540 0.37% 19,610,877
2024-03-08 2024-03-06 4.101 4,960,889 +21,082 0.36% 20,345,859
2024-03-07 2024-03-05 3.986 4,939,807 -2,875 0.36% 19,692,339
2024-03-06 2024-03-04 4.070 4,942,682 -11,499 0.36% 20,116,446
2024-03-04 2024-02-29 4.195 4,954,181 +12,697 0.36% 20,783,653
2024-03-01 2024-02-28 4.091 4,941,484 -39,767 0.36% 20,214,706
2024-02-29 2024-02-27 4.373 4,981,251 -50,308 0.37% 21,780,930
2024-02-28 2024-02-26 4.247 5,031,559 +55,099 0.37% 21,370,808
2024-02-27 2024-02-23 3.819 4,976,460 +14,374 0.37% 19,007,525
2024-02-26 2024-02-22 3.694 4,962,086 +34,017 0.36% 18,331,226
2024-02-21 2024-02-19 3.402 4,928,069 -19,644 0.36% 16,765,571
2024-02-20 2024-02-16 3.548 4,947,713 +41,684 0.36% 17,555,265
2024-02-19 2024-02-15 3.235 4,906,029 -23,477 0.36% 15,871,420
2024-02-16 2024-02-14 3.256 4,929,506 +23,956 0.36% 16,050,256
2024-02-08 2024-02-06 3.319 4,905,550 -958 0.36% 16,279,415
2024-02-05 2024-02-01 3.162 4,906,508 -1,677 0.36% 15,514,547
2024-01-29 2024-01-25 3.339 4,908,185 +2,874 0.36% 16,390,601
2024-01-19 2024-01-17 3.089 4,905,311 +1,917 0.36% 15,152,428
2024-01-04 2024-01-02 3.590 4,903,394 +479 0.36% 17,602,697
2024-01-02 2023-12-28 3.694 4,902,915 +958 0.36% 18,112,633
2023-12-22 2023-12-20 3.517 4,901,957 -6,707 0.36% 17,239,448
2023-12-21 2023-12-19 3.433 4,908,664 +6,707 0.36% 16,853,231
2023-12-20 2023-12-18 3.663 4,901,957 +479 0.36% 17,955,627
2023-12-15 2023-12-13 3.412 4,901,478 +959 0.36% 16,726,258
2023-12-12 2023-12-08 3.588 4,900,519 +42,558 0.36% 17,583,130
2023-12-08 2023-12-06 3.725 4,857,961 -3,801 0.36% 18,094,935
2023-12-07 2023-12-05 3.704 4,861,762 +4,752 0.36% 18,006,781
2023-12-05 2023-12-01 3.925 4,857,010 +12,355 0.36% 19,062,399
2023-12-01 2023-11-29 4.114 4,844,655 +1,188 0.36% 19,931,471
2023-11-28 2023-11-24 4.567 4,843,467 +233,320 0.36% 22,117,998
2023-11-23 2023-11-21 4.325 4,610,147 -2,376 0.34% 19,936,840
2023-11-21 2023-11-17 4.125 4,612,523 +237 0.34% 19,024,986
2023-11-10 2023-11-08 4.346 4,612,286 -950 0.34% 20,043,152
2023-11-08 2023-11-06 4.293 4,613,236 -19,958 0.34% 19,804,577
2023-10-30 2023-10-26 3.830 4,633,194 +950 0.34% 17,745,229
2023-10-27 2023-10-25 3.883 4,632,244 -29,937 0.34% 17,985,293
2023-10-25 2023-10-20 4.040 4,662,181 +42,055 0.35% 18,837,362
2023-10-24 2023-10-19 4.051 4,620,126 +3,801 0.34% 18,716,054
2023-10-20 2023-10-18 4.177 4,616,325 +19,008 0.34% 19,283,534
2023-10-18 2023-10-16 4.461 4,597,317 +2,851 0.34% 20,510,207
2023-10-17 2023-10-13 4.556 4,594,466 +3,802 0.34% 20,932,576
2023-10-11 2023-10-09 4.514 4,590,664 -238 0.34% 20,722,041
2023-10-09 2023-10-05 4.419 4,590,902 +2,851 0.34% 20,288,365
2023-10-05 2023-10-03 4.461 4,588,051 +1,188 0.34% 20,468,868
2023-10-04 2023-09-29 4.651 4,586,863 -1,188 0.34% 21,332,304
2023-09-29 2023-09-27 4.682 4,588,051 -33,263 0.34% 21,482,656
2023-09-20 2023-09-18 5.051 4,621,314 -7,603 0.34% 23,340,301
2023-09-19 2023-09-15 5.156 4,628,917 +4,752 0.34% 23,865,757
2023-09-18 2023-09-14 5.187 4,624,165 -26,611 0.34% 23,987,223
2023-09-13 2023-09-11 5.387 4,650,776 -19,008 0.34% 25,055,041
2023-09-11 2023-09-06 5.766 4,669,784 +590,903 0.35% 26,926,325
2023-09-07 2023-09-05 5.408 4,078,881 +38,015 0.30% 22,059,918
2023-09-06 2023-09-04 5.545 4,040,866 -28,511 0.30% 22,407,056
2023-09-05 2023-08-31 5.261 4,069,377 +237 0.30% 21,409,063
2023-09-04 2023-08-30 5.335 4,069,140 -9,979 0.30% 21,707,526
2023-08-30 2023-08-28 5.229 4,079,119 +475 0.30% 21,331,554
2023-08-29 2023-08-25 5.103 4,078,644 +523,663 0.30% 20,814,083
2023-08-23 2023-08-21 4.240 3,554,981 -9,028 0.26% 15,074,470
2023-08-22 2023-08-18 4.325 3,564,009 -4,990 0.26% 15,412,758
2023-08-21 2023-08-17 4.419 3,568,999 +1,901 0.26% 15,772,315
2023-08-18 2023-08-16 4.598 3,567,098 +3,326 0.26% 16,401,978
2023-08-17 2023-08-15 4.777 3,563,772 -5,702 0.26% 17,024,152
2023-08-16 2023-08-14 4.924 3,569,474 +7,128 0.26% 17,577,205
2023-08-15 2023-08-11 5.093 3,562,346 -14,256 0.26% 18,141,834
2023-08-11 2023-08-09 5.250 3,576,602 +54,410 0.27% 18,778,932
2023-08-09 2023-08-07 5.450 3,522,192 +9,504 0.26% 19,197,405
2023-08-08 2023-08-04 5.745 3,512,688 -13,306 0.26% 20,180,501
2023-08-07 2023-08-03 5.682 3,525,994 +4,752 0.26% 20,034,341
2023-08-04 2023-08-02 5.650 3,521,242 +13,305 0.26% 19,896,189
2023-08-03 2023-08-01 5.503 3,507,937 -4,514 0.26% 19,304,262
2023-08-02 2023-07-31 5.840 3,512,451 -74,843 0.26% 20,511,763
2023-08-01 2023-07-28 5.745 3,587,294 -4,752 0.27% 20,609,115
2023-07-31 2023-07-27 5.703 3,592,046 +15,444 0.27% 20,485,233
2023-07-28 2023-07-26 5.314 3,576,602 +19,008 0.27% 19,004,731
2023-07-27 2023-07-25 5.398 3,557,594 +47,519 0.26% 19,203,195
2023-07-20 2023-07-18 4.903 3,510,075 +5,940 0.26% 17,210,839
2023-07-18 2023-07-13 5.229 3,504,135 +2,376 0.26% 18,324,703
2023-07-13 2023-07-11 5.061 3,501,759 -1,901 0.26% 17,722,748
2023-07-10 2023-07-06 5.208 3,503,660 +238 0.26% 18,248,488
2023-07-07 2023-07-05 5.314 3,503,422 +4,752 0.26% 18,615,880
2023-07-03 2023-06-29 5.219 3,498,670 -3,802 0.26% 18,259,311
2023-06-30 2023-06-28 5.408 3,502,472 -950 0.26% 18,942,510
2023-06-27 2023-06-23 4.956 3,503,422 +950 0.26% 17,362,533
2023-06-20 2023-06-16 5.913 3,502,472 -9,266 0.26% 20,711,460
2023-06-19 2023-06-15 5.787 3,511,738 +9,741 0.26% 20,322,846
2023-06-15 2023-06-13 5.703 3,501,997 +4,752 0.26% 19,971,689
2023-06-14 2023-06-12 5.587 3,497,245 -104,542 0.26% 19,539,809
2023-06-12 2023-06-08 5.682 3,601,787 +19,958 0.27% 20,464,989
2023-06-08 2023-06-06 5.587 3,581,829 +1,901 0.27% 20,012,397
2023-06-06 2023-06-02 5.471 3,579,928 +95,038 0.27% 19,587,426
2023-06-05 2023-06-01 5.156 3,484,890 +951 0.26% 17,967,386
2023-06-02 2023-05-31 5.135 3,483,939 +475 0.26% 17,889,166
2023-06-01 2023-05-30 5.250 3,483,464 +6,653 0.26% 18,289,912
2023-05-30 2023-05-25 5.208 3,476,811 +1,425 0.26% 18,108,648
2023-05-24 2023-05-22 5.429 3,475,386 +951 0.26% 18,869,156
2023-05-23 2023-05-19 5.408 3,474,435 -1,188 0.26% 18,790,877
2023-05-22 2023-05-18 5.503 3,475,623 +17,107 0.26% 19,126,438
2023-05-19 2023-05-17 5.671 3,458,516 +237 0.26% 19,614,547
2023-05-17 2023-05-15 5.987 3,458,279 +238 0.26% 20,704,847
2023-05-15 2023-05-11 6.092 3,458,041 +1,901 0.26% 21,067,278
2023-05-12 2023-05-10 6.187 3,456,140 -14,256 0.26% 21,382,988
2023-05-11 2023-05-09 6.261 3,470,396 -2,139 0.26% 21,726,798
2023-05-09 2023-05-05 6.324 3,472,535 +6,178 0.26% 21,959,419
2023-05-08 2023-05-04 6.219 3,466,357 +2,851 0.26% 21,555,619
2023-05-05 2023-05-03 6.040 3,463,506 +5,227 0.26% 20,918,357
2023-05-04 2023-05-02 6.166 3,458,279 +1,188 0.26% 21,323,445
2023-05-03 2023-04-28 6.597 3,457,091 +12,355 0.26% 22,807,521
2023-04-27 2023-04-25 6.524 3,444,736 +4,752 0.26% 22,472,292
2023-04-25 2023-04-21 6.808 3,439,984 -7,365 0.25% 23,418,574
2023-04-24 2023-04-20 6.923 3,447,349 +2,376 0.26% 23,867,717
2023-04-18 2023-04-14 7.292 3,444,973 +3,326 0.26% 25,119,951
2023-04-17 2023-04-13 7.386 3,441,647 +238 0.26% 25,421,617
2023-04-14 2023-04-12 7.450 3,441,409 -1,188 0.26% 25,637,123
2023-04-13 2023-04-11 7.429 3,442,597 +3,088 0.26% 25,573,527
2023-04-12 2023-04-06 6.871 3,439,509 -8,553 0.25% 23,632,484
2023-04-11 2023-04-04 6.923 3,448,062 +4,752 0.26% 23,872,654
2023-04-03 2023-03-30 7.502 3,443,310 +22,809 0.26% 25,832,438
2023-03-31 2023-03-29 7.208 3,420,501 -6,177 0.25% 24,653,582
2023-03-29 2023-03-27 7.860 3,426,678 +11,404 0.25% 26,933,552
2023-03-24 2023-03-22 8.397 3,415,274 +475 0.25% 28,676,634
2023-03-21 2023-03-17 8.354 3,414,799 +19,483 0.25% 28,528,923
2023-03-20 2023-03-16 7.902 3,395,316 +4,752 0.25% 26,829,951
2023-03-17 2023-03-15 7.902 3,390,564 +26,849 0.25% 26,792,400
2023-03-16 2023-03-14 7.681 3,363,715 +4,752 0.25% 25,836,982
2023-03-15 2023-03-13 8.028 3,358,963 +5,702 0.25% 26,966,805
2023-03-14 2023-03-10 8.028 3,353,261 +18,057 0.25% 26,921,027
2023-03-13 2023-03-09 8.144 3,335,204 +1,901 0.25% 27,162,085
2023-03-10 2023-03-08 8.376 3,333,303 +1,901 0.25% 27,918,212
2023-03-08 2023-03-06 8.817 3,331,402 +9,504 0.25% 29,374,521
2023-03-07 2023-03-03 9.123 3,321,898 +237 0.25% 30,304,361
2023-03-03 2023-03-01 9.238 3,321,661 -10,454 0.25% 30,686,656
2023-03-02 2023-02-28 8.439 3,332,115 +2,138 0.25% 28,118,625
2023-02-28 2023-02-24 8.733 3,329,977 -17,582 0.25% 29,081,651
2023-02-27 2023-02-23 8.975 3,347,559 +7,366 0.25% 30,045,332
2023-02-24 2023-02-22 9.112 3,340,193 -475 0.25% 30,436,113
2023-02-20 2023-02-16 9.175 3,340,668 +2,851 0.25% 30,651,345
2023-02-16 2023-02-14 9.280 3,337,817 -8,554 0.25% 30,976,393
2023-02-15 2023-02-13 9.344 3,346,371 -4,039 0.25% 31,267,041
2023-02-14 2023-02-10 9.133 3,350,410 -1,426 0.25% 30,599,717
2023-02-13 2023-02-09 9.449 3,351,836 +4,515 0.25% 31,670,785
2023-02-10 2023-02-08 9.470 3,347,321 -951 0.25% 31,698,565
2023-02-08 2023-02-06 9.543 3,348,272 +12,118 0.25% 31,954,186
2023-02-07 2023-02-03 9.985 3,336,154 -34,689 0.25% 33,312,869
2023-02-06 2023-02-02 10.280 3,370,843 +11,880 0.25% 34,652,360
2023-02-03 2023-02-01 10.417 3,358,963 +5,702 0.25% 34,989,694
2023-02-02 2023-01-31 10.438 3,353,261 -1,426 0.25% 35,000,864
2023-02-01 2023-01-30 10.564 3,354,687 +33,264 0.25% 35,439,326
2023-01-31 2023-01-27 11.259 3,321,423 -6,653 0.25% 37,394,497
2023-01-30 2023-01-26 11.153 3,328,076 +15,444 0.25% 37,119,219
2023-01-27 2023-01-20 10.775 3,312,632 +8,078 0.25% 35,692,164
2023-01-26 2023-01-19 10.690 3,304,554 -713 0.24% 35,326,962
2023-01-20 2023-01-18 10.291 3,305,267 +9,504 0.24% 34,013,016
2023-01-19 2023-01-17 10.711 3,295,763 +1,426 0.24% 35,302,339
2023-01-18 2023-01-16 10.648 3,294,337 +4,752 0.24% 35,079,086
2023-01-17 2023-01-13 10.585 3,289,585 -3,802 0.24% 34,820,807
2023-01-16 2023-01-12 10.122 3,293,387 +1,901 0.24% 33,336,314
2023-01-13 2023-01-11 10.585 3,291,486 -9,504 0.24% 34,840,929
2023-01-12 2023-01-10 10.838 3,300,990 +4,752 0.24% 35,775,126
2023-01-11 2023-01-09 10.690 3,296,238 +7,128 0.24% 35,238,061
2023-01-10 2023-01-06 10.732 3,289,110 -21,859 0.24% 35,300,293
2023-01-09 2023-01-05 10.985 3,310,969 -38,491 0.25% 36,371,009
2023-01-06 2023-01-04 10.838 3,349,460 +7,604 0.25% 36,300,429
2023-01-05 2023-01-03 10.375 3,341,856 +237 0.25% 34,670,841
2023-01-04 2022-12-30 9.901 3,341,619 -11,880 0.25% 33,086,154
2023-01-03 2022-12-29 9.543 3,353,499 -19,007 0.25% 32,004,069
2022-12-30 2022-12-28 9.849 3,372,506 +14,255 0.25% 33,214,546
2022-12-28 2022-12-22 10.259 3,358,251 -1,900 0.25% 34,452,243
2022-12-23 2022-12-21 10.059 3,360,151 -1,664 0.25% 33,799,978
2022-12-22 2022-12-20 10.175 3,361,815 +2,852 0.25% 34,205,821
2022-12-21 2022-12-19 11.132 3,358,963 -8,079 0.25% 37,393,027
2022-12-20 2022-12-16 10.775 3,367,042 +1,901 0.25% 36,278,408
2022-12-19 2022-12-15 10.385 3,365,141 +2,851 0.25% 34,947,825
2022-12-16 2022-12-14 10.606 3,362,290 +5,703 0.25% 35,661,158
2022-12-15 2022-12-13 10.669 3,356,587 +81,495 0.25% 35,812,579
2022-12-14 2022-12-12 11.048 3,275,092 +142,558 0.24% 36,183,664
2022-12-13 2022-12-09 11.679 3,132,534 +52,034 0.23% 36,586,301
2022-12-12 2022-12-08 11.637 3,080,500 +38,728 0.23% 35,848,920
2022-12-09 2022-12-07 10.817 3,041,772 +11,167 0.23% 32,901,789
2022-12-08 2022-12-06 11.806 3,030,605 +8,554 0.22% 35,778,483
2022-12-07 2022-12-05 11.827 3,022,051 -4,040 0.22% 35,741,093
2022-12-06 2022-12-02 10.006 3,026,091 -475 0.22% 30,280,444
2022-12-05 2022-12-01 9.912 3,026,566 -1,425 0.22% 29,998,586
2022-12-02 2022-11-30 9.501 3,027,991 +11,167 0.22% 28,770,146
2022-12-01 2022-11-29 9.722 3,016,824 -22,810 0.22% 29,330,650
2022-11-30 2022-11-28 8.828 3,039,634 +200,532 0.23% 26,833,850
2022-11-29 2022-11-25 10.270 2,839,102 +8,553 0.21% 29,156,175
2022-11-25 2022-11-23 9.112 2,830,549 -2,375 0.21% 25,792,195
2022-11-24 2022-11-22 9.049 2,832,924 +16,156 0.21% 25,634,987
2022-11-23 2022-11-21 9.375 2,816,768 +4,752 0.21% 26,407,575
2022-11-22 2022-11-18 9.785 2,812,016 -25,660 0.21% 27,516,961
2022-11-21 2022-11-17 9.796 2,837,676 +134,954 0.21% 27,797,915
2022-11-18 2022-11-16 9.312 2,702,722 +7,366 0.20% 25,167,749
2022-11-17 2022-11-15 10.049 2,695,356 -64,864 0.20% 27,084,401
2022-11-16 2022-11-14 8.376 2,760,220 +215,263 0.20% 23,118,332
2022-11-15 2022-11-11 7.123 2,544,957 -67,953 0.19% 18,128,791
2022-11-14 2022-11-10 6.082 2,612,910 -950 0.19% 15,891,029
2022-11-11 2022-11-09 6.208 2,613,860 -8,316 0.19% 16,226,844
2022-11-10 2022-11-08 6.113 2,622,176 +950 0.19% 16,030,154
2022-11-09 2022-11-07 6.155 2,621,226 +177,960 0.19% 16,134,669
2022-11-08 2022-11-04 5.735 2,443,266 -2,851 0.18% 14,010,931
2022-11-07 2022-11-03 5.166 2,446,117 -951 0.18% 12,637,421
2022-11-04 2022-11-02 5.229 2,447,068 -19,007 0.18% 12,796,823
2022-11-02 2022-10-31 4.682 2,466,075 -4,752 0.18% 11,546,917
2022-11-01 2022-10-28 4.872 2,470,827 -46,569 0.18% 12,037,133
2022-10-28 2022-10-26 5.261 2,517,396 +2,851 0.19% 13,244,064
2022-10-27 2022-10-25 5.082 2,514,545 +475 0.19% 12,779,277
2022-10-26 2022-10-24 5.145 2,514,070 -10,929 0.19% 12,935,582
2022-10-25 2022-10-21 5.629 2,524,999 +950 0.19% 14,213,948
2022-10-24 2022-10-20 5.587 2,524,049 +65,577 0.19% 14,102,368
2022-10-21 2022-10-19 5.577 2,458,472 +475 0.18% 13,710,108
2022-10-17 2022-10-13 5.303 2,457,997 +16,869 0.18% 13,035,018
2022-10-14 2022-10-12 5.913 2,441,128 -72,942 0.18% 14,435,326
2022-10-13 2022-10-11 6.071 2,514,070 -43,242 0.19% 15,263,457
2022-10-11 2022-10-07 6.155 2,557,312 -6,178 0.19% 15,741,254
2022-10-07 2022-10-05 6.576 2,563,490 +38,016 0.19% 16,858,207
2022-10-06 2022-10-03 6.787 2,525,474 +4,751 0.19% 17,139,666
2022-10-03 2022-09-29 6.450 2,520,723 +18,058 0.19% 16,258,682
2022-09-30 2022-09-28 6.955 2,502,665 +4,277 0.19% 17,406,198
2022-09-29 2022-09-27 7.439 2,498,388 +237 0.19% 18,585,705
2022-09-28 2022-09-26 7.050 2,498,151 +1,188 0.19% 17,611,373
2022-09-27 2022-09-23 6.997 2,496,963 -475 0.19% 17,471,633
2022-09-23 2022-09-21 7.429 2,497,438 +10,217 0.19% 18,552,359
2022-09-22 2022-09-20 7.681 2,487,221 +2,613 0.18% 19,104,557
2022-09-21 2022-09-19 7.892 2,484,608 -237 0.18% 19,607,349
2022-09-20 2022-09-16 8.333 2,484,845 -1,426 0.18% 20,707,335
2022-09-19 2022-09-15 8.565 2,486,271 +1,426 0.18% 21,294,753
2022-09-15 2022-09-13 8.586 2,484,845 -19,008 0.18% 21,334,830
2022-09-14 2022-09-09 8.586 2,503,853 -9,029 0.19% 21,498,033
2022-09-13 2022-09-08 8.049 2,512,882 +19,008 0.19% 20,227,083
2022-09-09 2022-09-07 8.197 2,493,874 +20,433 0.18% 20,441,450
2022-09-08 2022-09-06 8.376 2,473,441 +1,426 0.18% 20,716,403
2022-09-06 2022-09-02 8.270 2,472,015 +3,801 0.18% 20,444,354
2022-09-05 2022-09-01 8.723 2,468,214 -475 0.18% 21,529,655
2022-09-02 2022-08-31 8.544 2,468,689 -1,425 0.18% 21,092,213
2022-08-31 2022-08-29 8.239 2,470,114 -3,802 0.18% 20,350,660
2022-08-30 2022-08-26 8.523 2,473,916 -7,365 0.18% 21,084,811
2022-08-29 2022-08-25 8.333 2,481,281 -9,029 0.18% 20,677,635
2022-08-26 2022-08-24 8.165 2,490,310 -8,316 0.18% 20,333,628
2022-08-25 2022-08-23 8.049 2,498,626 -5,465 0.19% 20,112,332
2022-08-24 2022-08-22 7.976 2,504,091 +2,376 0.19% 19,971,885
2022-08-23 2022-08-19 7.713 2,501,715 +66,527 0.19% 19,294,856
2022-08-19 2022-08-17 8.786 2,435,188 +1,901 0.18% 21,395,316
2022-08-18 2022-08-16 8.975 2,433,287 -2,851 0.18% 21,839,470
2022-08-16 2022-08-12 9.007 2,436,138 -20,196 0.18% 21,941,958
2022-08-15 2022-08-11 8.607 2,456,334 +10,454 0.18% 21,141,727
2022-08-12 2022-08-10 8.376 2,445,880 +3,327 0.18% 20,485,565
2022-08-11 2022-08-09 8.723 2,442,553 +3,089 0.18% 21,305,820
2022-08-09 2022-08-05 8.817 2,439,464 +1,188 0.18% 21,509,889
2022-08-05 2022-08-03 8.628 2,438,276 +1,425 0.18% 21,037,612
2022-08-04 2022-08-02 8.733 2,436,851 -10,692 0.18% 21,281,724
2022-08-03 2022-08-01 9.207 2,447,543 +17,107 0.18% 22,533,991
2022-08-02 2022-07-29 10.091 2,430,436 +11,405 0.18% 24,524,634
2022-07-29 2022-07-27 10.291 2,419,031 -475 0.18% 24,893,160
2022-07-28 2022-07-26 11.238 2,419,506 -18,058 0.18% 27,189,279
2022-07-27 2022-07-25 10.375 2,437,564 -1,900 0.18% 25,289,059
2022-07-25 2022-07-21 9.964 2,439,464 +1,188 0.18% 24,307,715
2022-07-21 2022-07-19 10.312 2,438,276 +12,355 0.18% 25,142,512
2022-07-20 2022-07-18 10.585 2,425,921 +950 0.18% 25,678,779
2022-07-19 2022-07-15 10.248 2,424,971 +4,989 0.18% 24,852,223
2022-07-18 2022-07-14 10.859 2,419,982 +15,919 0.18% 26,277,955
2022-07-15 2022-07-13 10.417 2,404,063 +6,178 0.18% 25,042,678
2022-07-14 2022-07-12 10.859 2,397,885 +33,263 0.18% 26,038,010
2022-07-13 2022-07-11 11.048 2,364,622 -7,127 0.18% 26,124,667
2022-07-12 2022-07-08 11.679 2,371,749 +1,663 0.18% 27,700,744
2022-07-11 2022-07-07 11.574 2,370,086 +6,652 0.18% 27,431,940
2022-07-08 2022-07-06 12.016 2,363,434 -19,007 0.18% 28,399,410
2022-07-07 2022-07-05 12.100 2,382,441 +103,829 0.18% 28,828,346
2022-07-06 2022-07-04 12.163 2,278,612 +53,222 0.17% 27,715,834
2022-07-05 2022-06-30 13.279 2,225,390 +8,554 0.16% 29,550,526
2022-07-04 2022-06-29 13.931 2,216,836 -3,327 0.16% 30,883,128
2022-06-30 2022-06-28 13.384 2,220,163 +2,614 0.16% 29,714,724
2022-06-29 2022-06-27 13.552 2,217,549 -1,663 0.16% 30,053,069
2022-06-28 2022-06-24 13.110 2,219,212 -7,366 0.16% 29,094,880
2022-06-27 2022-06-23 12.879 2,226,578 +9,504 0.16% 28,676,033
2022-06-24 2022-06-22 12.795 2,217,074 +4,039 0.16% 28,367,006
2022-06-23 2022-06-21 13.300 2,213,035 +16,157 0.16% 29,433,038
2022-06-22 2022-06-20 14.264 2,196,878 +10,454 0.16% 31,337,215
2022-06-21 2022-06-17 13.565 2,186,424 +80,111 0.16% 29,659,735
2022-06-20 2022-06-16 13.260 2,106,313 +10,071 0.16% 27,928,839
2022-06-17 2022-06-15 14.417 2,096,242 +4,578 0.16% 30,222,239
2022-06-16 2022-06-14 14.068 2,091,664 +9,156 0.16% 29,425,176
2022-06-14 2022-06-10 14.548 2,082,508 +10,071 0.16% 30,297,179
2022-06-13 2022-06-09 14.527 2,072,437 -450,000 0.16% 30,105,390
2022-06-10 2022-06-08 14.199 2,522,437 +440,845 0.19% 35,815,825
2022-06-09 2022-06-07 13.849 2,081,592 -1,374 0.16% 28,828,772
2022-06-08 2022-06-06 13.718 2,082,966 -21,058 0.16% 28,574,794
2022-06-02 2022-05-31 13.675 2,104,024 -5,493 0.16% 28,771,752
2022-06-01 2022-05-30 13.019 2,109,517 +17,167 0.16% 27,464,429
2022-05-31 2022-05-27 12.866 2,092,350 +6,866 0.16% 26,920,983
2022-05-30 2022-05-26 12.888 2,085,484 +916 0.16% 26,878,198
2022-05-27 2022-05-25 12.932 2,084,568 +4,120 0.16% 26,957,465
2022-05-25 2022-05-23 13.391 2,080,448 -229 0.16% 27,858,557
2022-05-24 2022-05-20 13.500 2,080,677 -687 0.16% 28,088,880
2022-05-23 2022-05-19 13.478 2,081,364 -18,311 0.16% 28,052,688
2022-05-20 2022-05-18 13.565 2,099,675 -16,709 0.16% 28,482,949
2022-05-19 2022-05-17 13.565 2,116,384 -6,638 0.16% 28,709,614
2022-05-18 2022-05-16 13.391 2,123,022 +458 0.16% 28,428,651
2022-05-17 2022-05-13 12.976 2,122,564 +916 0.16% 27,541,559
2022-05-16 2022-05-12 12.189 2,121,648 -687 0.16% 25,861,208
2022-05-13 2022-05-11 12.517 2,122,335 +1,831 0.16% 26,565,001
2022-05-06 2022-05-04 13.806 2,120,504 +687 0.16% 29,275,037
2022-05-05 2022-05-03 14.374 2,119,817 +1,373 0.16% 30,469,515
2022-05-04 2022-04-29 13.696 2,118,444 -1,831 0.16% 29,015,216
2022-04-27 2022-04-25 12.692 2,120,275 -1,831 0.16% 26,909,746
2022-04-26 2022-04-22 13.085 2,122,106 +915 0.16% 27,767,397
2022-04-25 2022-04-21 12.976 2,121,191 +5,036 0.16% 27,523,743
2022-04-22 2022-04-20 13.500 2,116,155 -5,493 0.16% 28,567,828
2022-04-21 2022-04-19 14.002 2,121,648 -458 0.16% 29,707,947
2022-04-19 2022-04-13 13.740 2,122,106 +458 0.16% 29,158,085
2022-04-14 2022-04-12 13.828 2,121,648 -916 0.16% 29,337,177
2022-04-13 2022-04-11 14.133 2,122,564 -916 0.16% 29,998,971
2022-04-12 2022-04-08 15.247 2,123,480 -1,373 0.16% 32,377,617
2022-04-11 2022-04-07 14.527 2,124,853 -13,733 0.16% 30,866,815
2022-04-08 2022-04-06 14.767 2,138,586 +6,638 0.16% 31,580,187
2022-04-07 2022-04-04 14.199 2,131,948 -6,638 0.16% 30,271,312
2022-04-06 2022-04-01 12.779 2,138,586 +1,831 0.16% 27,329,008
2022-04-04 2022-03-31 11.971 2,136,755 +50,585 0.16% 25,578,588
2022-04-01 2022-03-30 12.757 2,086,170 +14,420 0.16% 26,613,612
2022-03-31 2022-03-29 12.604 2,071,750 +6,409 0.16% 26,112,860
2022-03-30 2022-03-28 12.997 2,065,341 +458 0.16% 26,844,172
2022-03-29 2022-03-25 13.391 2,064,883 -82,172 0.16% 27,650,132
2022-03-28 2022-03-24 13.849 2,147,055 -35,250 0.17% 29,735,395
2022-03-25 2022-03-23 14.264 2,182,305 +4,121 0.17% 31,129,340
2022-03-24 2022-03-22 14.155 2,178,184 +130,925 0.17% 30,832,650
2022-03-23 2022-03-21 13.653 2,047,259 -5,722 0.16% 27,950,790
2022-03-22 2022-03-18 14.832 2,052,981 +2,747 0.16% 30,450,609
2022-03-21 2022-03-17 16.645 2,050,234 +6,866 0.16% 34,127,123
2022-03-18 2022-03-16 11.184 2,043,368 -35,478 0.16% 22,853,769
2022-03-17 2022-03-15 10.267 2,078,846 +8,240 0.16% 21,343,294
2022-03-16 2022-03-14 11.119 2,070,606 +31,816 0.16% 23,022,715
2022-03-15 2022-03-11 12.320 2,038,790 +31,358 0.16% 25,118,452
2022-03-14 2022-03-10 12.582 2,007,432 +916 0.15% 25,258,328
2022-03-11 2022-03-09 12.692 2,006,516 +2,746 0.15% 25,465,959
2022-03-10 2022-03-08 12.976 2,003,770 -23,575 0.15% 26,000,134
2022-03-08 2022-03-04 14.483 2,027,345 +1,144 0.16% 29,361,786
2022-03-07 2022-03-03 14.745 2,026,201 +2,289 0.16% 29,876,353
2022-03-03 2022-03-01 15.400 2,023,912 +9,156 0.16% 31,168,939
2022-03-02 2022-02-28 15.313 2,014,756 -458 0.15% 30,851,889
2022-03-01 2022-02-25 15.553 2,015,214 -1,831 0.16% 31,343,136
2022-02-28 2022-02-24 15.510 2,017,045 +2,518 0.16% 31,283,491
2022-02-25 2022-02-23 16.361 2,014,527 +1,144 0.15% 32,960,682
2022-02-22 2022-02-18 17.760 2,013,383 +2,747 0.15% 35,756,765
2022-02-21 2022-02-17 17.497 2,010,636 +1,831 0.15% 35,180,925
2022-02-18 2022-02-16 17.803 2,008,805 -916 0.15% 35,763,224
2022-02-16 2022-02-14 17.672 2,009,721 +5,494 0.15% 35,516,125
2022-02-15 2022-02-11 18.568 2,004,227 +686 0.15% 37,214,065
2022-02-14 2022-02-10 18.524 2,003,541 -7,324 0.15% 37,113,795
2022-02-11 2022-02-09 17.497 2,010,865 -2,289 0.15% 35,184,932
2022-02-09 2022-02-07 17.344 2,013,154 +3,662 0.15% 34,917,149
2022-02-07 2022-01-31 16.514 2,009,492 +20,829 0.15% 33,185,576
2022-02-04 2022-01-27 16.361 1,988,663 -2,746 0.15% 32,537,508
2022-01-28 2022-01-26 16.711 1,991,409 -458 0.15% 33,278,457
2022-01-26 2022-01-24 17.279 1,991,867 -916 0.15% 34,417,403
2022-01-25 2022-01-21 17.126 1,992,783 -8,698 0.15% 34,128,512
2022-01-24 2022-01-20 16.973 2,001,481 -13,046 0.15% 33,971,425
2022-01-21 2022-01-19 15.684 2,014,527 -9,614 0.15% 31,596,488
2022-01-20 2022-01-18 14.592 2,024,141 +2,747 0.16% 29,536,464
2022-01-19 2022-01-17 13.980 2,021,394 +1,831 0.16% 28,260,004
2022-01-17 2022-01-13 14.658 2,019,563 +3,204 0.16% 29,602,010
2022-01-14 2022-01-12 15.728 2,016,359 +1,374 0.16% 31,713,314
2022-01-13 2022-01-11 15.794 2,014,985 -20,143 0.15% 31,823,753
2022-01-12 2022-01-10 14.767 2,035,128 +10,987 0.16% 30,052,438
2022-01-11 2022-01-07 13.762 2,024,141 -6,409 0.16% 27,856,246
2022-01-10 2022-01-06 13.806 2,030,550 +7,325 0.16% 28,033,159
2022-01-07 2022-01-05 13.653 2,023,225 +2,975 0.16% 27,622,659
2022-01-06 2022-01-04 14.374 2,020,250 -17,395 0.16% 29,038,374
2022-01-05 2022-01-03 13.675 2,037,645 +12,131 0.16% 27,864,043
2022-01-04 2021-12-31 14.527 2,025,514 +11,902 0.16% 29,423,760
2022-01-03 2021-12-29 15.182 2,013,612 +10,987 0.15% 30,570,453
2021-12-30 2021-12-28 16.056 2,002,625 +8,698 0.15% 32,153,500
2021-12-29 2021-12-24 15.291 1,993,927 -9,614 0.15% 30,489,379
2021-12-23 2021-12-21 15.641 2,003,541 +37,996 0.15% 31,336,648
2021-12-22 2021-12-20 15.269 1,965,545 +7,325 0.15% 30,012,450
2021-12-21 2021-12-17 16.558 1,958,220 +1,373 0.15% 32,424,401
2021-12-20 2021-12-16 17.017 1,956,847 -915 0.15% 33,299,339
2021-12-17 2021-12-15 17.628 1,957,762 -1,832 0.15% 34,512,364
2021-12-16 2021-12-14 17.257 1,959,594 -1,831 0.15% 33,816,953
2021-12-15 2021-12-13 18.087 1,961,425 +19,456 0.15% 35,476,709
2021-12-14 2021-12-10 19.463 1,941,969 +18,769 0.15% 37,797,343
2021-12-13 2021-12-09 20.425 1,923,200 -10,300 0.15% 39,280,530
2021-12-10 2021-12-08 19.594 1,933,500 +5,493 0.15% 37,885,925
2021-12-09 2021-12-07 19.747 1,928,007 -9,155 0.15% 38,073,107
2021-12-08 2021-12-06 18.961 1,937,162 +6,409 0.15% 36,730,509
2021-12-07 2021-12-03 18.939 1,930,753 +8,469 0.15% 36,566,812
2021-12-06 2021-12-02 19.878 1,922,284 +3,204 0.15% 38,212,040
2021-12-01 2021-11-29 20.097 1,919,080 -8,240 0.15% 38,567,562
2021-11-30 2021-11-26 20.162 1,927,320 +14,191 0.15% 38,859,464
2021-11-29 2021-11-25 21.233 1,913,129 +1,831 0.15% 40,621,111
2021-11-26 2021-11-24 21.145 1,911,298 -30,213 0.15% 40,415,229
2021-11-24 2021-11-22 21.539 1,941,511 +47,838 0.15% 41,817,498
2021-11-23 2021-11-19 22.609 1,893,673 -2,518 0.15% 42,814,080
2021-11-22 2021-11-18 21.823 1,896,191 +19,914 0.15% 41,379,844
2021-11-19 2021-11-17 25.012 1,876,277 +458 0.14% 46,929,262
2021-11-18 2021-11-16 25.995 1,875,819 +915 0.14% 48,761,737
2021-11-17 2021-11-15 25.067 1,874,904 -188,606 0.14% 46,997,311
2021-11-16 2021-11-12 25.940 2,063,510 -1,145 0.16% 53,528,057
2021-11-15 2021-11-11 25.831 2,064,655 +10,758 0.16% 53,332,252
2021-11-12 2021-11-10 25.558 2,053,897 +178,535 0.16% 52,493,533
2021-11-11 2021-11-09 23.155 1,875,362 +37,767 0.14% 43,424,243
2021-11-10 2021-11-08 22.937 1,837,595 +1,603 0.14% 42,148,331
2021-11-09 2021-11-05 24.029 1,835,992 +2,517 0.14% 44,116,876
2021-11-08 2021-11-04 24.466 1,833,475 +2,976 0.14% 44,857,420
2021-11-05 2021-11-03 25.613 1,830,499 +2,289 0.14% 46,883,889
2021-11-04 2021-11-02 25.558 1,828,210 +13,276 0.14% 46,725,421
2021-11-03 2021-11-01 26.814 1,814,934 +9,384 0.14% 48,665,772
2021-11-02 2021-10-29 28.507 1,805,550 +13,505 0.14% 51,470,846
2021-11-01 2021-10-28 29.272 1,792,045 +3,433 0.14% 52,455,978
2021-10-29 2021-10-27 29.982 1,788,612 +2,747 0.14% 53,625,305
2021-10-27 2021-10-25 32.166 1,785,865 +1,831 0.14% 57,444,071
2021-10-26 2021-10-22 32.657 1,784,034 -11,903 0.14% 58,262,028
2021-10-25 2021-10-21 31.948 1,795,937 -13,504 0.14% 57,375,734
2021-10-22 2021-10-20 30.309 1,809,441 -1,831 0.14% 54,842,684
2021-10-21 2021-10-19 29.272 1,811,272 +1,144 0.14% 53,018,783
2021-10-20 2021-10-18 29.490 1,810,128 +13,734 0.14% 53,380,709
2021-10-19 2021-10-15 30.364 1,796,394 +6,866 0.14% 54,545,343
2021-10-18 2021-10-12 31.019 1,789,528 -457 0.14% 55,509,603
2021-10-15 2021-10-11 30.473 1,789,985 -229 0.14% 54,546,247
2021-10-12 2021-10-08 31.074 1,790,214 -2,976 0.14% 55,628,648
2021-10-11 2021-10-07 30.801 1,793,190 -686 0.14% 55,231,482
2021-10-08 2021-10-06 29.654 1,793,876 +457 0.14% 53,195,334
2021-10-07 2021-10-05 30.364 1,793,419 +1,831 0.14% 54,455,010
2021-10-06 2021-10-04 31.019 1,791,588 +229 0.14% 55,573,502
2021-10-05 2021-09-30 30.255 1,791,359 +916 0.14% 54,196,805
2021-10-04 2021-09-29 30.255 1,790,443 -2,060 0.14% 54,169,092
2021-09-30 2021-09-28 30.746 1,792,503 -2,289 0.14% 55,112,432
2021-09-29 2021-09-27 29.435 1,794,792 -2,289 0.14% 52,830,434
2021-09-27 2021-09-23 30.418 1,797,081 -5,493 0.14% 54,664,343
2021-09-24 2021-09-21 28.016 1,802,574 -5,012 0.14% 50,500,044
2021-09-23 2021-09-20 27.961 1,807,586 +16,938 0.14% 50,541,743
2021-09-21 2021-09-17 30.473 1,790,648 +11,215 0.14% 54,566,451
2021-09-20 2021-09-16 29.490 1,779,433 +3,205 0.14% 52,475,512
2021-09-17 2021-09-15 32.384 1,776,228 -229 0.14% 57,522,095
2021-09-15 2021-09-13 33.149 1,776,457 -3,662 0.14% 58,887,712
2021-09-14 2021-09-10 34.350 1,780,119 -4,578 0.14% 61,147,819
2021-09-13 2021-09-09 32.931 1,784,697 -916 0.14% 58,771,002
2021-09-10 2021-09-08 33.367 1,785,613 +7,325 0.14% 59,581,281
2021-09-08 2021-09-06 33.804 1,778,288 -916 0.14% 60,113,780
2021-09-03 2021-09-01 33.859 1,779,204 -915 0.14% 60,241,909
2021-09-02 2021-08-31 33.640 1,780,119 -4,578 0.14% 59,884,032
2021-09-01 2021-08-30 33.477 1,784,697 -1,373 0.14% 59,745,645
2021-08-31 2021-08-27 33.258 1,786,070 -458 0.14% 59,401,451
2021-08-30 2021-08-26 33.258 1,786,528 +3,662 0.14% 59,416,684
2021-08-27 2021-08-25 34.897 1,782,866 -915 0.14% 62,215,823
2021-08-26 2021-08-24 34.296 1,783,781 -2,747 0.14% 61,176,196
2021-08-25 2021-08-23 32.767 1,786,528 -7,782 0.14% 58,538,605
2021-08-24 2021-08-20 31.948 1,794,310 +228 0.14% 57,323,755
2021-08-20 2021-08-18 34.077 1,794,082 +916 0.14% 61,137,569
2021-08-19 2021-08-17 34.350 1,793,166 -14,649 0.14% 61,595,988
2021-08-17 2021-08-13 34.132 1,807,815 +1,831 0.14% 61,704,280
2021-08-16 2021-08-12 34.187 1,805,984 -4,578 0.14% 61,740,411
2021-08-13 2021-08-11 33.695 1,810,562 +10,071 0.14% 61,007,026
2021-08-12 2021-08-10 33.367 1,800,491 +2,747 0.14% 60,077,721
2021-08-11 2021-08-09 32.657 1,797,744 -229 0.14% 58,709,762
2021-08-10 2021-08-06 31.674 1,797,973 -1,373 0.14% 56,949,832
2021-08-09 2021-08-05 31.674 1,799,346 +14,420 0.14% 56,993,321
2021-08-06 2021-08-04 33.040 1,784,926 +2,060 0.14% 58,973,497
2021-08-05 2021-08-03 33.750 1,782,866 -35,249 0.14% 60,171,171
2021-08-04 2021-08-02 32.603 1,818,115 -18,998 0.14% 59,275,738
2021-08-03 2021-07-30 32.439 1,837,113 +9,384 0.14% 59,594,146
2021-08-02 2021-07-29 33.804 1,827,729 -104,145 0.14% 61,785,098
2021-07-30 2021-07-28 32.330 1,931,874 +102,085 0.15% 62,457,097
2021-07-29 2021-07-27 30.036 1,829,789 +31,130 0.14% 54,959,781
2021-07-28 2021-07-26 35.989 1,798,659 -229 0.14% 64,731,480
2021-07-27 2021-07-23 39.648 1,798,888 -4,120 0.14% 71,321,757
2021-07-26 2021-07-22 40.030 1,803,008 -458 0.14% 72,174,356
2021-07-23 2021-07-21 38.938 1,803,466 -11,902 0.14% 70,222,903
2021-07-22 2021-07-20 37.682 1,815,368 -2,747 0.14% 68,406,135
2021-07-21 2021-07-19 38.119 1,818,115 -2,060 0.14% 69,303,962
2021-07-20 2021-07-16 37.736 1,820,175 -4,578 0.14% 68,686,673
2021-07-19 2021-07-15 36.917 1,824,753 +5,722 0.14% 67,364,652
2021-07-16 2021-07-14 35.661 1,819,031 +7,325 0.14% 64,868,607
2021-07-15 2021-07-13 36.262 1,811,706 +2,975 0.14% 65,695,722
2021-07-14 2021-07-12 36.207 1,808,731 +37,996 0.14% 65,489,066
2021-07-13 2021-07-09 36.153 1,770,735 -1,373 0.14% 64,016,636
2021-07-12 2021-07-08 36.589 1,772,108 +11,216 0.14% 64,840,488
2021-07-09 2021-07-07 37.299 1,760,892 +1,144 0.14% 65,680,237
2021-07-08 2021-07-06 37.900 1,759,748 +687 0.14% 66,694,687
2021-07-07 2021-07-05 38.774 1,759,061 +7,324 0.14% 68,205,679
2021-07-06 2021-07-02 42.269 1,751,737 -6,866 0.13% 74,044,218
2021-07-05 2021-06-30 42.214 1,758,603 -9,385 0.14% 74,238,398
2021-07-02 2021-06-29 41.450 1,767,988 -2,747 0.14% 73,282,854
2021-06-30 2021-06-28 40.358 1,770,735 +1,145 0.14% 71,462,680
2021-06-29 2021-06-25 39.320 1,769,590 -1,374 0.14% 69,580,323
2021-06-28 2021-06-24 38.992 1,770,964 -2,746 0.14% 69,054,062
2021-06-25 2021-06-23 38.337 1,773,710 +1,144 0.14% 67,998,763
2021-06-24 2021-06-22 36.972 1,772,566 +1,374 0.14% 65,534,859
2021-06-23 2021-06-21 36.699 1,771,192 -4,121 0.14% 65,000,426
2021-06-22 2021-06-18 37.136 1,775,313 +5,265 0.14% 65,927,276
2021-06-21 2021-06-17 38.064 1,770,048 +3,662 0.14% 67,375,051
2021-06-18 2021-06-16 38.392 1,766,386 -3,662 0.14% 67,814,447
2021-06-17 2021-06-15 38.392 1,770,048 +2,747 0.14% 67,955,038
2021-06-16 2021-06-11 39.757 1,767,301 -458 0.14% 70,262,434
2021-06-15 2021-06-10 40.248 1,767,759 +2,518 0.14% 71,149,497
2021-06-11 2021-06-09 39.484 1,765,241 +5,264 0.14% 69,698,526
2021-06-10 2021-06-08 39.866 1,759,977 -10,987 0.14% 70,163,483
2021-06-09 2021-06-07 40.358 1,770,964 -915 0.14% 71,471,922
2021-06-08 2021-06-04 39.593 1,771,879 +38,225 0.14% 70,154,148
2021-06-07 2021-06-03 40.795 1,733,654 -1,145 0.13% 70,723,593
2021-06-04 2021-06-02 41.177 1,734,799 +3,662 0.13% 71,433,478
2021-06-03 2021-06-01 40.849 1,731,137 +14,421 0.14% 70,715,452
2021-06-02 2021-05-31 40.904 1,716,716 +2,746 0.14% 70,220,119
2021-06-01 2021-05-28 41.231 1,713,970 +1,374 0.14% 70,669,408
2021-05-31 2021-05-27 43.962 1,712,596 -34,792 0.14% 75,289,098
2021-05-28 2021-05-26 42.420 1,747,388 -9,842 0.14% 74,123,495
2021-05-27 2021-05-25 41.531 1,757,230 +2,745 0.14% 72,979,921
2021-05-26 2021-05-24 42.753 1,754,485 -23,864 0.15% 75,009,033
2021-05-25 2021-05-21 41.198 1,778,349 -1,126 0.15% 73,264,583
2021-05-24 2021-05-20 40.365 1,779,475 -1,351 0.15% 71,828,944
2021-05-21 2021-05-18 41.420 1,780,826 -8,330 0.15% 73,762,138
2021-05-18 2021-05-14 39.144 1,789,156 -900 0.15% 70,034,254
2021-05-17 2021-05-13 38.255 1,790,056 +1,576 0.15% 68,479,254
2021-05-14 2021-05-12 38.977 1,788,480 -3,602 0.15% 69,709,888
2021-05-13 2021-05-11 38.866 1,792,082 -2,252 0.15% 69,651,280
2021-05-12 2021-05-10 38.866 1,794,334 -4,052 0.15% 69,738,806
2021-05-11 2021-05-07 38.866 1,798,386 +2,251 0.15% 69,896,292
2021-05-10 2021-05-06 39.866 1,796,135 -900 0.15% 71,603,888
2021-05-07 2021-05-05 39.532 1,797,035 +225 0.15% 71,041,106
2021-05-06 2021-05-04 39.366 1,796,810 -3,602 0.15% 70,732,918
2021-05-05 2021-05-03 38.922 1,800,412 +900 0.15% 70,074,999
2021-05-04 2021-04-30 39.754 1,799,512 -24,539 0.15% 71,538,685
2021-05-03 2021-04-29 39.033 1,824,051 -666 0.15% 71,197,621
2021-04-30 2021-04-28 38.700 1,824,717 -3,603 0.15% 70,615,734
2021-04-29 2021-04-27 37.700 1,828,320 -2,701 0.15% 68,927,919
2021-04-28 2021-04-26 37.922 1,831,021 -676 0.15% 69,436,402
2021-04-26 2021-04-22 37.867 1,831,697 -49,078 0.15% 69,360,336
2021-04-23 2021-04-21 37.256 1,880,775 -45,027 0.16% 70,070,069
2021-04-22 2021-04-20 37.089 1,925,802 -450 0.16% 71,426,814
2021-04-21 2021-04-19 36.645 1,926,252 +3,152 0.16% 70,587,893
2021-04-20 2021-04-16 36.590 1,923,100 +225 0.16% 70,365,611
2021-04-19 2021-04-15 35.479 1,922,875 -900 0.16% 68,222,102
2021-04-16 2021-04-14 34.868 1,923,775 +8,780 0.16% 67,079,081
2021-04-15 2021-04-13 35.812 1,914,995 -15,309 0.16% 68,580,483
2021-04-14 2021-04-12 36.090 1,930,304 +4,052 0.16% 69,664,616
2021-04-13 2021-04-09 36.978 1,926,252 -1,351 0.16% 71,229,601
2021-04-12 2021-04-08 39.310 1,927,603 +17,335 0.16% 75,774,666
2021-04-09 2021-04-07 39.643 1,910,268 -4,052 0.16% 75,729,606
2021-04-08 2021-04-01 39.144 1,914,320 -4,277 0.16% 74,933,641
2021-04-07 2021-03-31 38.311 1,918,597 -676 0.16% 73,503,164
2021-04-01 2021-03-30 39.310 1,919,273 -20,487 0.16% 75,447,212
2021-03-31 2021-03-29 37.645 1,939,760 +1,801 0.16% 73,021,521
2021-03-30 2021-03-26 38.366 1,937,959 -65,513 0.16% 74,352,541
2021-03-29 2021-03-25 35.257 2,003,472 -22,288 0.17% 70,636,665
2021-03-26 2021-03-24 35.701 2,025,760 +3,152 0.17% 72,322,286
2021-03-25 2021-03-23 36.701 2,022,608 -17,786 0.17% 74,231,180
2021-03-24 2021-03-22 34.868 2,040,394 +96,582 0.17% 71,145,406
2021-03-23 2021-03-19 32.314 1,943,812 +2,701 0.16% 62,813,129
2021-03-22 2021-03-18 32.592 1,941,111 +6,979 0.16% 63,264,729
2021-03-19 2021-03-17 32.592 1,934,132 +2,927 0.16% 63,037,270
2021-03-18 2021-03-16 32.425 1,931,205 +20,712 0.16% 62,620,194
2021-03-17 2021-03-15 32.314 1,910,493 -225 0.16% 61,736,445
2021-03-16 2021-03-12 32.648 1,910,718 -2,476 0.16% 62,380,249
2021-03-15 2021-03-11 31.926 1,913,194 +1,350 0.16% 61,080,142
2021-03-12 2021-03-10 31.704 1,911,844 -675 0.16% 60,612,437
2021-03-11 2021-03-09 31.648 1,912,519 +3,602 0.16% 60,527,648
2021-03-09 2021-03-05 32.648 1,908,917 -14,633 0.16% 62,321,451
2021-03-08 2021-03-04 32.425 1,923,550 +14,858 0.16% 62,371,977
2021-03-05 2021-03-03 34.757 1,908,692 +33,770 0.16% 66,341,207
2021-03-04 2021-03-02 36.257 1,874,922 +3,827 0.16% 67,978,186
2021-03-03 2021-03-01 36.867 1,871,095 -13,733 0.16% 68,982,209
2021-03-02 2021-02-26 36.090 1,884,828 +1,576 0.16% 68,023,389
2021-03-01 2021-02-25 37.756 1,883,252 -6,754 0.16% 71,103,427
2021-02-26 2021-02-24 35.812 1,890,006 +7,204 0.16% 67,685,568
2021-02-25 2021-02-23 37.756 1,882,802 +901 0.16% 71,086,437
2021-02-24 2021-02-22 37.756 1,881,901 -225 0.16% 71,052,419
2021-02-23 2021-02-19 38.811 1,882,126 -5,178 0.16% 73,046,440
2021-02-22 2021-02-18 37.756 1,887,304 +2,026 0.16% 71,256,413
2021-02-19 2021-02-17 37.867 1,885,278 -1,576 0.16% 71,389,273
2021-02-18 2021-02-16 37.700 1,886,854 +14,183 0.16% 71,134,659
2021-02-17 2021-02-11 37.034 1,872,671 +6,529 0.16% 69,352,241
2021-02-16 2021-02-09 37.256 1,866,142 -1,351 0.16% 69,524,903
2021-02-10 2021-02-08 37.089 1,867,493 +226 0.16% 69,264,169
2021-02-09 2021-02-05 37.034 1,867,267 -901 0.16% 69,152,110
2021-02-08 2021-02-04 37.256 1,868,168 +7,880 0.16% 69,600,383
2021-02-05 2021-02-03 37.756 1,860,288 +9,230 0.15% 70,236,406
2021-02-04 2021-02-02 37.867 1,851,058 +3,377 0.15% 70,093,474
2021-02-03 2021-02-01 37.978 1,847,681 -9,681 0.15% 70,170,776
2021-02-02 2021-01-29 37.589 1,857,362 -5,403 0.15% 69,816,554
2021-02-01 2021-01-28 36.479 1,862,765 +16,885 0.16% 67,951,120
2021-01-29 2021-01-27 38.644 1,845,880 +676 0.15% 71,332,244
2021-01-27 2021-01-25 41.087 1,845,204 +29,267 0.15% 75,813,979
2021-01-26 2021-01-22 40.532 1,815,937 -8,780 0.15% 73,603,221
2021-01-25 2021-01-21 39.144 1,824,717 +3,827 0.15% 71,426,245
2021-01-22 2021-01-20 40.809 1,820,890 +2,476 0.15% 74,309,482
2021-01-21 2021-01-19 40.976 1,818,414 -3,377 0.15% 74,511,329
2021-01-20 2021-01-18 40.865 1,821,791 -8,780 0.15% 74,447,402
2021-01-19 2021-01-15 39.754 1,830,571 -5,178 0.15% 72,773,420
2021-01-18 2021-01-14 40.088 1,835,749 +6,304 0.15% 73,590,826
2021-01-15 2021-01-13 40.976 1,829,445 -13,958 0.15% 74,963,335
2021-01-14 2021-01-12 40.365 1,843,403 +13,507 0.15% 74,409,414
2021-01-13 2021-01-11 40.643 1,829,896 +9,456 0.15% 74,372,207
2021-01-12 2021-01-08 42.309 1,820,440 -15,309 0.15% 77,020,179
2021-01-11 2021-01-07 40.809 1,835,749 +48,854 0.15% 74,915,869
2021-01-08 2021-01-06 41.309 1,786,895 +1,576 0.15% 73,815,090
2021-01-07 2021-01-05 35.424 1,785,319 +3,377 0.15% 63,242,596
2021-01-06 2021-01-04 37.367 1,781,942 +4,052 0.15% 66,585,829
2021-01-05 2020-12-31 38.200 1,777,890 -2,477 0.15% 67,915,126
2021-01-04 2020-12-29 37.700 1,780,367 +4,503 0.15% 67,120,084
2020-12-30 2020-12-28 37.756 1,775,864 -8,330 0.15% 67,048,922
2020-12-29 2020-12-24 37.756 1,784,194 -450 0.15% 67,363,426
2020-12-28 2020-12-22 37.534 1,784,644 -13,733 0.15% 66,984,061
2020-12-22 2020-12-18 37.256 1,798,377 -9,681 0.15% 67,000,253
2020-12-21 2020-12-17 35.590 1,808,058 +5,629 0.15% 64,349,262
2020-12-18 2020-12-16 34.535 1,802,429 -451 0.15% 62,247,474
2020-12-17 2020-12-15 34.147 1,802,880 +901 0.15% 61,562,340
2020-12-16 2020-12-14 33.925 1,801,979 -225 0.15% 61,131,368
2020-12-15 2020-12-11 34.258 1,802,204 +2,251 0.15% 61,739,384
2020-12-14 2020-12-10 33.425 1,799,953 +3,602 0.15% 60,163,188
2020-12-11 2020-12-09 33.425 1,796,351 +31,068 0.15% 60,042,791
2020-12-10 2020-12-08 34.646 1,765,283 -11,481 0.15% 61,160,653
2020-12-09 2020-12-07 34.757 1,776,764 +14,858 0.15% 61,755,730
2020-12-08 2020-12-04 36.090 1,761,906 -225 0.15% 63,587,137
2020-12-04 2020-12-02 35.590 1,762,131 -450 0.15% 62,714,708
2020-12-03 2020-12-01 36.423 1,762,581 -676 0.15% 64,198,681
2020-12-02 2020-11-30 36.257 1,763,257 +8,781 0.15% 63,929,599
2020-12-01 2020-11-27 36.978 1,754,476 +4,052 0.15% 64,877,610
2020-11-30 2020-11-26 36.201 1,750,424 -5,853 0.15% 63,367,130
2020-11-27 2020-11-25 35.202 1,756,277 +1,801 0.15% 61,823,766
2020-11-26 2020-11-24 37.367 1,754,476 -676 0.15% 65,559,507
2020-11-24 2020-11-20 38.089 1,755,152 -225 0.15% 66,851,635
2020-11-23 2020-11-19 37.756 1,755,377 +4,278 0.15% 66,275,422
2020-11-20 2020-11-18 39.588 1,751,099 -1,351 0.15% 69,322,372
2020-11-18 2020-11-16 39.033 1,752,450 -901 0.15% 68,402,841
2020-11-17 2020-11-13 39.699 1,753,351 +3,602 0.15% 69,606,226
2020-11-16 2020-11-12 37.589 1,749,749 -450 0.15% 65,771,479
2020-11-13 2020-11-11 37.256 1,750,199 +1,576 0.15% 65,205,335
2020-11-12 2020-11-10 39.310 1,748,623 +1,576 0.15% 68,738,908
2020-11-11 2020-11-09 40.254 1,747,047 -1,801 0.15% 70,325,978
2020-11-10 2020-11-06 38.977 1,748,848 +225 0.15% 68,165,144
2020-11-09 2020-11-05 39.866 1,748,623 -8,780 0.15% 69,709,796
2020-11-05 2020-11-03 36.201 1,757,403 +225 0.15% 63,619,777
2020-11-04 2020-11-02 36.312 1,757,178 +3,602 0.15% 63,806,759
2020-11-03 2020-10-30 36.090 1,753,576 -17,335 0.15% 63,286,508
2020-11-02 2020-10-29 37.645 1,770,911 +4,728 0.15% 66,665,265
2020-10-30 2020-10-28 36.201 1,766,183 -4,053 0.15% 63,937,622
2020-10-29 2020-10-27 35.868 1,770,236 -1,350 0.15% 63,494,611
2020-10-28 2020-10-23 35.757 1,771,586 -9,006 0.15% 63,346,305
2020-10-27 2020-10-22 35.868 1,780,592 +8,105 0.15% 63,866,059
2020-10-23 2020-10-21 35.701 1,772,487 -2,251 0.15% 63,280,108
2020-10-22 2020-10-20 37.645 1,774,738 -8,555 0.15% 66,809,331
2020-10-21 2020-10-19 37.423 1,783,293 +11,031 0.15% 66,735,326
2020-10-20 2020-10-16 40.365 1,772,262 -13,733 0.15% 71,537,790
2020-10-19 2020-10-15 39.810 1,785,995 +2,927 0.15% 71,100,487
2020-10-16 2020-10-14 40.532 1,783,068 +38,272 0.15% 72,270,981
2020-10-15 2020-10-12 42.808 1,744,796 +12,608 0.15% 74,691,678
2020-10-14 2020-10-09 43.363 1,732,188 -1,576 0.14% 75,113,715
2020-10-12 2020-10-08 43.030 1,733,764 +8,330 0.14% 74,604,473
2020-10-09 2020-10-07 43.919 1,725,434 +2,026 0.14% 75,778,851
2020-10-08 2020-10-06 45.140 1,723,408 -6,754 0.14% 77,795,026
2020-10-07 2020-10-05 43.752 1,730,162 -26,566 0.14% 75,698,307
2020-10-06 2020-09-30 43.530 1,756,728 +2,477 0.15% 76,470,472
2020-10-05 2020-09-29 42.420 1,754,251 -1,576 0.15% 74,414,621
2020-09-30 2020-09-28 42.475 1,755,827 -3,827 0.15% 74,578,963
2020-09-29 2020-09-25 42.086 1,759,654 -9,681 0.15% 74,057,606
2020-09-28 2020-09-24 42.919 1,769,335 -901 0.15% 75,938,628
2020-09-25 2020-09-23 44.974 1,770,236 -2,026 0.15% 79,613,986
2020-09-24 2020-09-22 43.586 1,772,262 -2,701 0.15% 77,245,069
2020-09-23 2020-09-21 43.752 1,774,963 -47,953 0.15% 77,658,447
2020-09-22 2020-09-18 44.641 1,822,916 -7,430 0.15% 81,375,916
2020-09-21 2020-09-17 43.974 1,830,346 -1,801 0.15% 80,488,078
2020-09-18 2020-09-16 44.418 1,832,147 -2,476 0.15% 81,381,087
2020-09-17 2020-09-15 43.530 1,834,623 -15,985 0.15% 79,861,245
2020-09-16 2020-09-14 41.920 1,850,608 -19,361 0.15% 77,577,284
2020-09-15 2020-09-11 39.921 1,869,969 +2,927 0.16% 74,651,146
2020-09-14 2020-09-10 39.199 1,867,042 +5,853 0.16% 73,186,667
2020-09-11 2020-09-09 39.643 1,861,189 +1,801 0.16% 73,783,945
2020-09-10 2020-09-08 40.088 1,859,388 -4,277 0.15% 74,538,458
2020-09-09 2020-09-07 41.087 1,863,665 -10,356 0.16% 76,572,487
2020-09-08 2020-09-04 42.642 1,874,021 +13,508 0.16% 79,911,421
2020-09-07 2020-09-03 42.697 1,860,513 +11,706 0.15% 79,438,719
2020-09-04 2020-09-02 42.919 1,848,807 -3,151 0.15% 79,349,511
2020-09-03 2020-09-01 43.974 1,851,958 -6,529 0.15% 81,438,450
2020-09-02 2020-08-31 44.418 1,858,487 +4,502 0.15% 82,551,068
2020-09-01 2020-08-28 45.029 1,853,985 +4,053 0.15% 83,483,424
2020-08-31 2020-08-27 45.418 1,849,932 +14,183 0.15% 84,019,917
2020-08-28 2020-08-26 44.196 1,835,749 +4,503 0.15% 81,133,376
2020-08-27 2020-08-25 45.196 1,831,246 +21,162 0.15% 82,764,534
2020-08-26 2020-08-24 46.750 1,810,084 +8,555 0.15% 84,622,140
2020-08-25 2020-08-21 46.861 1,801,529 +7,204 0.15% 84,422,243
2020-08-24 2020-08-20 47.084 1,794,325 +5,178 0.15% 84,483,159
2020-08-21 2020-08-19 47.750 1,789,147 +12,608 0.15% 85,431,426
2020-08-20 2020-08-18 48.472 1,776,539 +4,502 0.15% 86,111,702
2020-08-19 2020-08-17 46.917 1,772,037 +47,278 0.15% 83,138,594
2020-08-18 2020-08-14 48.805 1,724,759 +2,026 0.14% 84,176,425
2020-08-17 2020-08-13 48.083 1,722,733 +15,985 0.14% 82,834,079
2020-08-14 2020-08-12 48.583 1,706,748 +57,408 0.14% 82,918,347
2020-08-13 2020-08-11 50.304 1,649,340 -20,712 0.14% 82,968,182
2020-08-12 2020-08-10 50.637 1,670,052 +27,466 0.14% 84,566,433
2020-08-11 2020-08-07 51.359 1,642,586 -5,403 0.14% 84,361,255
2020-08-10 2020-08-06 51.747 1,647,989 -3,152 0.14% 85,279,256
2020-08-07 2020-08-05 50.304 1,651,141 +3,602 0.14% 83,058,779
2020-08-06 2020-08-04 50.970 1,647,539 +18,911 0.14% 83,975,301
2020-08-05 2020-08-03 51.581 1,628,628 +14,859 0.14% 84,006,094
2020-08-04 2020-07-31 48.583 1,613,769 -4,052 0.13% 78,401,181
2020-08-03 2020-07-30 48.749 1,617,821 +11,481 0.13% 78,867,517
2020-07-31 2020-07-29 49.749 1,606,340 +2,252 0.13% 79,913,227
2020-07-30 2020-07-28 49.860 1,604,088 -67,540 0.13% 79,979,320
2020-07-29 2020-07-27 49.749 1,671,628 -17,110 0.14% 83,161,216
2020-07-28 2020-07-24 50.526 1,688,738 -22,513 0.43% 85,325,109
2020-07-27 2020-07-23 51.414 1,711,251 -15,084 0.44% 87,982,821
2020-07-24 2020-07-22 49.971 1,726,335 -25,215 0.44% 86,266,220
2020-07-23 2020-07-21 50.693 1,751,550 -91,853 0.45% 88,790,499
2020-07-22 2020-07-20 48.027 1,843,403 +2,476 0.47% 88,533,897
2020-07-21 2020-07-17 47.916 1,840,927 -38,948 0.47% 88,210,553
2020-07-20 2020-07-16 44.418 1,879,875 +676 0.48% 83,501,089
2020-07-17 2020-07-15 46.750 1,879,199 +111,440 0.48% 87,853,293
2020-07-16 2020-07-14 44.307 1,767,759 -19,812 0.45% 78,324,770
2020-07-15 2020-07-13 45.807 1,787,571 +35,571 0.46% 81,882,375
2020-07-14 2020-07-10 45.695 1,752,000 -20,037 0.45% 80,058,439
2020-07-13 2020-07-09 44.141 1,772,037 -27,241 0.45% 78,219,151
2020-07-10 2020-07-08 43.919 1,799,278 +30,618 0.46% 79,021,985
2020-07-09 2020-07-07 43.252 1,768,660 +3,602 0.45% 76,498,865
2020-07-08 2020-07-06 42.198 1,765,058 -3,827 0.45% 74,481,044
2020-07-07 2020-07-03 41.864 1,768,885 +29,718 0.45% 74,053,251
2020-07-06 2020-07-02 43.475 1,739,167 +53,806 0.45% 75,609,476
2020-07-03 2020-06-30 43.363 1,685,361 +63,037 0.43% 73,083,133
2020-07-02 2020-06-29 46.362 1,622,324 -450 0.42% 75,213,751
2020-06-30 2020-06-26 47.250 1,622,774 -5,629 0.42% 76,676,236
2020-06-29 2020-06-24 47.306 1,628,403 -10,356 0.42% 77,032,620
2020-06-26 2020-06-23 48.638 1,638,759 -9,230 0.42% 79,706,250
2020-06-24 2020-06-22 47.861 1,647,989 +4,953 0.42% 78,874,162
2020-06-23 2020-06-19 47.916 1,643,036 -13,283 0.42% 78,728,333
2020-06-22 2020-06-18 47.250 1,656,319 -9,455 0.42% 78,261,240
2020-06-19 2020-06-17 46.195 1,665,774 +450 0.43% 76,950,702
2020-06-18 2020-06-16 46.639 1,665,324 -17,335 0.43% 77,669,625
2020-06-17 2020-06-15 45.251 1,682,659 -1,351 0.43% 76,142,460
2020-06-16 2020-06-12 45.807 1,684,010 +5,403 0.43% 77,138,608
2020-06-15 2020-06-11 45.029 1,678,607 +8,780 0.43% 75,586,296
2020-06-12 2020-06-10 46.861 1,669,827 +15,084 0.43% 78,250,498
2020-06-11 2020-06-09 45.362 1,654,743 +16,660 0.42% 75,062,978
2020-06-10 2020-06-08 44.974 1,638,083 +5,403 0.42% 73,670,583
2020-06-09 2020-06-05 46.084 1,632,680 +22,288 0.42% 75,240,617
2020-06-08 2020-06-04 46.861 1,610,392 +7,654 0.41% 75,465,288
2020-06-05 2020-06-03 47.916 1,602,738 -2,026 0.41% 76,797,399
2020-06-04 2020-06-02 48.527 1,604,764 -675 0.41% 77,874,593
2020-06-03 2020-06-01 48.416 1,605,439 -31,293 0.41% 77,729,071
2020-06-02 2020-05-29 46.084 1,636,732 -27,917 0.42% 75,427,350
2020-06-01 2020-05-28 45.196 1,664,649 +10,356 0.43% 75,235,058
2020-05-29 2020-05-27 44.974 1,654,293 +18,911 0.42% 74,399,606
2020-05-28 2020-05-26 47.972 1,635,382 -64,612 0.42% 78,452,383
2020-05-27 2020-05-25 47.195 1,699,994 +44,576 0.44% 80,230,500
2020-05-26 2020-05-22 44.974 1,655,418 -1,351 0.42% 74,450,201
2020-05-25 2020-05-21 47.528 1,656,769 -2,702 0.42% 78,742,447
2020-05-22 2020-05-20 46.639 1,659,471 +9,231 0.43% 77,396,645
2020-05-21 2020-05-19 47.805 1,650,240 +15,309 0.42% 78,890,270
2020-05-20 2020-05-18 50.412 1,634,931 -1,801 0.42% 82,420,686
2020-05-19 2020-05-15 48.728 1,636,732 +15,493 0.42% 79,754,971
2020-05-18 2020-05-14 47.605 1,621,239 +10,020 0.42% 77,179,748
2020-05-15 2020-05-13 48.504 1,611,219 -89,956 0.42% 78,149,963
2020-05-14 2020-05-12 47.718 1,701,175 -2,450 0.44% 81,176,137
2020-05-13 2020-05-11 47.493 1,703,625 +8,462 0.44% 80,910,489
2020-05-12 2020-05-08 47.886 1,695,163 -10,911 0.44% 81,174,749
2020-05-11 2020-05-07 46.876 1,706,074 +4,676 0.44% 79,973,260
2020-05-08 2020-05-06 46.651 1,701,398 +1,559 0.44% 79,372,014
2020-05-07 2020-05-05 46.595 1,699,839 -45,869 0.44% 79,203,859
2020-05-06 2020-05-04 46.932 1,745,708 +3,563 0.45% 81,929,129
2020-05-05 2020-04-29 47.942 1,742,145 +37,630 0.45% 83,522,336
2020-05-04 2020-04-28 43.788 1,704,515 +9,797 0.44% 74,637,295
2020-04-29 2020-04-27 44.013 1,694,718 -11,578 0.44% 74,588,859
2020-04-28 2020-04-24 42.946 1,706,296 +7,570 0.44% 73,278,449
2020-04-27 2020-04-23 43.676 1,698,726 -3,785 0.44% 74,193,078
2020-04-24 2020-04-22 43.900 1,702,511 +4,676 0.44% 74,740,696
2020-04-23 2020-04-21 42.665 1,697,835 +22,266 0.44% 72,438,514
2020-04-22 2020-04-20 43.844 1,675,569 -135,157 0.43% 73,463,871
2020-04-21 2020-04-17 44.125 1,810,726 -64,795 0.47% 79,897,970
2020-04-20 2020-04-16 43.507 1,875,521 +3,563 0.49% 81,598,861
2020-04-17 2020-04-15 43.114 1,871,958 -410,815 0.49% 80,708,222
2020-04-16 2020-04-14 45.977 2,282,773 +445 0.59% 104,955,956
2020-04-15 2020-04-09 43.900 2,282,328 -25,829 0.59% 100,194,821
2020-04-14 2020-04-08 41.767 2,308,157 +10,466 0.60% 96,404,819
2020-04-09 2020-04-07 41.823 2,297,691 +97,526 0.60% 96,096,674
2020-04-08 2020-04-06 41.655 2,200,165 +46,092 0.57% 91,647,288
2020-04-07 2020-04-03 42.441 2,154,073 +15,363 0.56% 91,420,306
2020-04-06 2020-04-02 43.058 2,138,710 -28,055 0.55% 92,088,993
2020-04-03 2020-04-01 41.262 2,166,765 -61,455 0.56% 89,404,548
2020-04-02 2020-03-31 42.328 2,228,220 -1,782 0.58% 94,316,977
2020-04-01 2020-03-30 39.129 2,230,002 -5,121 0.58% 87,256,641
2020-03-31 2020-03-27 40.083 2,235,123 -36,071 0.58% 89,590,116
2020-03-30 2020-03-26 38.174 2,271,194 +4,898 0.59% 86,700,900
2020-03-27 2020-03-25 39.241 2,266,296 -137,606 0.59% 88,931,224
2020-03-26 2020-03-24 39.409 2,403,902 -2,227 0.62% 94,735,845
2020-03-25 2020-03-23 36.827 2,406,129 -6,680 0.62% 88,610,096
2020-03-24 2020-03-20 38.174 2,412,809 +108,215 0.63% 92,106,932
2020-03-23 2020-03-19 34.132 2,304,594 +56,111 0.60% 78,660,819
2020-03-20 2020-03-18 31.494 2,248,483 +239,364 0.58% 70,812,990
2020-03-19 2020-03-17 31.213 2,009,119 +267,642 0.52% 62,710,594
2020-03-18 2020-03-16 33.178 1,741,477 -11,134 0.45% 57,778,423
2020-03-17 2020-03-13 36.602 1,752,611 +50,768 0.45% 64,149,546
2020-03-16 2020-03-12 36.490 1,701,843 -38,966 0.44% 62,100,244
2020-03-13 2020-03-11 38.399 1,740,809 -446 0.45% 66,844,809
2020-03-12 2020-03-10 37.332 1,741,255 +97,082 0.45% 65,004,659
2020-03-11 2020-03-09 38.623 1,644,173 -223 0.43% 63,503,317
2020-03-10 2020-03-06 41.486 1,644,396 +14,251 0.43% 68,219,936
2020-03-09 2020-03-05 41.992 1,630,145 -15,810 0.42% 68,452,339
2020-03-06 2020-03-04 40.027 1,645,955 -4,453 0.43% 65,882,178
2020-03-04 2020-03-02 39.072 1,650,408 +7,571 0.43% 64,485,344
2020-03-03 2020-02-28 39.185 1,642,837 +22,043 0.43% 64,373,980
2020-03-02 2020-02-27 40.981 1,620,794 +446 0.42% 66,421,876
2020-02-28 2020-02-26 39.802 1,620,348 -2,450 0.42% 64,493,358
2020-02-27 2020-02-25 39.971 1,622,798 +7,571 0.42% 64,864,178
2020-02-26 2020-02-24 40.139 1,615,227 -15,787 0.42% 64,833,590
2020-02-25 2020-02-21 40.588 1,631,014 +16,032 0.42% 66,199,765
2020-02-24 2020-02-20 41.430 1,614,982 +7,793 0.42% 66,908,995
2020-02-21 2020-02-19 41.318 1,607,189 -3,785 0.42% 66,405,680
2020-02-20 2020-02-18 40.420 1,610,974 -19,149 0.42% 65,115,066
2020-02-19 2020-02-17 40.251 1,630,123 -29,169 0.42% 65,614,525
2020-02-18 2020-02-14 40.251 1,659,292 +3,785 0.43% 66,788,615
2020-02-17 2020-02-13 39.634 1,655,507 -8,906 0.43% 65,613,950
2020-02-14 2020-02-12 38.455 1,664,413 +5,789 0.43% 64,004,739
2020-02-13 2020-02-11 37.725 1,658,624 +445 0.43% 62,571,660
2020-02-12 2020-02-10 35.143 1,658,179 +9,797 0.43% 58,272,843
2020-02-11 2020-02-07 34.244 1,648,382 -72,588 0.43% 56,447,948
2020-02-10 2020-02-06 33.851 1,720,970 -1,781 0.45% 58,257,396
2020-02-07 2020-02-05 32.897 1,722,751 +2,672 0.45% 56,673,572
2020-02-06 2020-02-04 31.438 1,720,079 +26,274 0.45% 54,075,044
2020-02-05 2020-02-03 29.810 1,693,805 +104,652 0.44% 50,491,514
2020-02-04 2020-01-31 29.248 1,589,153 +1,781 0.41% 46,479,762
2020-02-03 2020-01-30 29.810 1,587,372 -138,051 0.41% 47,318,797
2020-01-31 2020-01-29 31.662 1,725,423 -1,559 0.45% 54,630,496
2020-01-30 2020-01-24 32.785 1,726,982 +3,117 0.45% 56,618,860
2020-01-29 2020-01-22 34.020 1,723,865 +48,986 0.45% 58,645,722
2020-01-23 2020-01-21 33.009 1,674,879 +52,772 0.43% 55,286,771
2020-01-22 2020-01-20 34.244 1,622,107 -11,134 0.42% 55,548,175
2020-01-21 2020-01-17 33.851 1,633,241 -71,697 0.42% 55,287,639
2020-01-20 2020-01-16 34.413 1,704,938 +10,688 0.44% 58,671,815
2020-01-17 2020-01-15 34.694 1,694,250 -4,454 0.44% 58,779,573
2020-01-16 2020-01-14 34.244 1,698,704 +71,253 0.44% 58,171,198
2020-01-15 2020-01-13 36.265 1,627,451 -33,622 0.42% 59,020,230
2020-01-14 2020-01-10 34.694 1,661,073 -57,893 0.43% 57,628,545
2020-01-13 2020-01-09 35.311 1,718,966 +13,360 0.45% 60,698,561
2020-01-10 2020-01-08 33.851 1,705,606 +222 0.44% 57,737,302
2020-01-09 2020-01-07 32.448 1,705,384 -8,015 0.44% 55,336,347
2020-01-08 2020-01-06 32.055 1,713,399 +445 0.44% 54,923,105
2020-01-07 2020-01-03 32.111 1,712,954 -3,785 0.44% 55,005,003
2020-01-06 2020-01-02 30.315 1,716,739 +9,797 0.44% 52,042,541
2020-01-03 2019-12-31 30.202 1,706,942 -44,533 0.44% 51,553,897
2020-01-02 2019-12-27 29.304 1,751,475 +22,266 0.45% 51,325,703
2019-12-30 2019-12-24 29.810 1,729,209 -44,978 0.45% 51,546,890
2019-12-27 2019-12-20 28.743 1,774,187 +10,688 0.46% 50,995,260
2019-12-23 2019-12-19 29.753 1,763,499 -8,016 0.46% 52,470,058
2019-12-20 2019-12-18 29.417 1,771,515 +2,004 0.46% 52,111,861
2019-12-19 2019-12-17 29.248 1,769,511 -145,622 0.46% 51,754,897
2019-12-18 2019-12-16 30.146 1,915,133 -3,340 0.50% 57,734,271
2019-12-17 2019-12-13 29.866 1,918,473 +117,121 0.50% 57,296,459
2019-12-16 2019-12-12 28.125 1,801,352 -1,336 0.47% 50,663,685
2019-12-13 2019-12-11 28.518 1,802,688 +223 0.47% 51,409,661
2019-12-12 2019-12-10 28.069 1,802,465 +17,590 0.47% 50,593,801
2019-12-11 2019-12-09 28.687 1,784,875 -228,230 0.46% 51,202,264
2019-12-10 2019-12-06 29.192 2,013,105 -147,181 0.52% 58,766,555
2019-12-09 2019-12-05 29.529 2,160,286 +8,016 0.56% 63,790,713
2019-12-06 2019-12-04 28.911 2,152,270 +84,612 0.56% 62,224,934
2019-12-05 2019-12-03 29.866 2,067,658 +6,903 0.54% 61,751,967
2019-12-04 2019-12-02 28.743 2,060,755 -3,563 0.53% 59,232,053
2019-12-03 2019-11-29 28.350 2,064,318 -6,234 0.53% 58,523,250
2019-12-02 2019-11-28 28.743 2,070,552 +40,970 0.54% 59,513,647
2019-11-29 2019-11-27 29.360 2,029,582 +39,857 0.53% 59,589,364
2019-11-28 2019-11-26 30.932 1,989,725 +14,473 0.52% 61,546,749
2019-11-27 2019-11-25 30.820 1,975,252 -42,306 0.51% 60,877,291
2019-11-26 2019-11-22 30.708 2,017,558 +89,733 0.52% 61,954,637
2019-11-25 2019-11-21 30.652 1,927,825 -13,360 0.50% 59,090,914
2019-11-22 2019-11-20 31.325 1,941,185 +26,943 0.50% 60,808,121
2019-11-21 2019-11-19 30.259 1,914,242 -39,412 0.50% 57,922,336
2019-11-20 2019-11-18 29.248 1,953,654 +24,271 0.51% 57,140,737
2019-11-19 2019-11-15 28.574 1,929,383 -3,340 0.50% 55,131,104
2019-11-18 2019-11-14 28.631 1,932,723 +890 0.50% 55,335,043
2019-11-15 2019-11-13 28.462 1,931,833 -191,045 0.50% 54,984,211
2019-11-14 2019-11-12 29.136 2,122,878 -12,024 0.55% 61,851,873
2019-11-13 2019-11-11 27.620 2,134,902 -4,676 0.55% 58,966,250
2019-11-12 2019-11-08 28.069 2,139,578 -17,590 0.55% 60,056,302
2019-11-11 2019-11-07 28.238 2,157,168 +7,125 0.56% 60,913,340
2019-11-08 2019-11-06 28.406 2,150,043 +21,376 0.56% 61,074,247
2019-11-07 2019-11-05 28.125 2,128,667 +70,807 0.55% 59,869,539
2019-11-06 2019-11-04 28.462 2,057,860 -16,032 0.53% 58,571,217
2019-11-05 2019-11-01 26.610 2,073,892 -7,765 0.54% 55,185,494
2019-11-04 2019-10-31 26.722 2,081,657 +2,895 0.54% 55,625,840
2019-11-01 2019-10-30 26.048 2,078,762 +10,688 0.54% 54,148,098
2019-10-31 2019-10-29 27.059 2,068,074 -42,306 0.54% 55,959,468
2019-10-30 2019-10-28 26.273 2,110,380 +38,743 0.55% 55,445,586
2019-10-29 2019-10-25 24.701 2,071,637 -28,056 0.54% 51,171,341
2019-10-28 2019-10-24 24.589 2,099,693 -445 0.54% 51,628,603
2019-10-25 2019-10-23 24.757 2,100,138 -35,181 0.54% 51,993,240
2019-10-24 2019-10-22 24.701 2,135,319 -6,902 0.55% 52,744,345
2019-10-23 2019-10-21 25.206 2,142,221 -9,352 0.56% 53,997,179
2019-10-22 2019-10-18 25.262 2,151,573 +2,004 0.56% 54,353,693
2019-10-21 2019-10-17 25.206 2,149,569 +10,465 0.56% 54,182,394
2019-10-18 2019-10-16 24.869 2,139,104 +84,167 0.55% 53,198,096
2019-10-17 2019-10-15 24.027 2,054,937 +42,974 0.53% 49,374,503
2019-10-16 2019-10-14 25.824 2,011,963 -22,489 0.52% 51,956,308
2019-10-15 2019-10-11 25.431 2,034,452 -37,408 0.53% 51,737,580
2019-10-14 2019-10-10 25.038 2,071,860 +90,179 0.54% 51,874,715
2019-10-11 2019-10-09 24.701 1,981,681 +44,756 0.51% 48,949,345
2019-10-10 2019-10-08 23.859 1,936,925 +57,892 0.50% 46,212,791
2019-10-09 2019-10-04 23.859 1,879,033 +123,801 0.49% 44,831,554
2019-10-08 2019-10-03 23.578 1,755,232 +52,326 0.45% 41,385,126
2019-10-04 2019-10-02 22.366 1,702,906 +3,118 0.44% 38,086,447
2019-10-03 2019-09-30 20.300 1,699,788 +2,671 0.44% 34,505,128
2019-10-02 2019-09-27 20.479 1,697,117 -69,025 0.44% 34,755,783
2019-09-30 2019-09-26 20.075 1,766,142 -4,454 0.46% 35,455,498
2019-09-20 2019-09-18 18.526 1,770,596 -8,906 0.46% 32,801,513
2019-09-19 2019-09-17 18.144 1,779,502 +9,797 0.46% 32,287,193
2019-09-18 2019-09-16 17.897 1,769,705 +10,243 0.46% 31,672,304
2019-09-17 2019-09-13 18.750 1,759,462 -891 0.46% 32,990,342
2019-09-13 2019-09-11 18.189 1,760,353 -6,235 0.46% 32,018,814
2019-09-12 2019-09-10 18.256 1,766,588 +16,923 0.46% 32,251,229
2019-09-11 2019-09-09 18.795 1,749,665 +33,622 0.45% 32,885,225
2019-09-10 2019-09-06 19.424 1,716,043 -130,036 0.44% 33,332,257
2019-09-09 2019-09-05 17.942 1,846,079 -66,799 0.48% 33,122,073
2019-09-06 2019-09-04 17.717 1,912,878 +65,909 0.50% 33,891,027
2019-09-04 2019-09-02 17.493 1,846,969 -223 0.48% 32,308,554
2019-09-03 2019-08-30 17.223 1,847,192 +1,781 0.48% 31,814,702
2019-08-30 2019-08-28 17.515 1,845,411 -10,242 0.48% 32,322,739
2019-08-29 2019-08-27 17.627 1,855,653 +15,809 0.48% 32,710,477
2019-08-28 2019-08-26 17.425 1,839,844 +1,336 0.48% 32,059,975
2019-08-27 2019-08-23 17.515 1,838,508 -4,453 0.48% 32,201,832
2019-08-26 2019-08-22 16.415 1,842,961 -56,112 0.48% 30,251,992
2019-08-23 2019-08-21 17.021 1,899,073 -4,453 0.49% 32,324,463
2019-08-22 2019-08-20 16.415 1,903,526 -2,672 0.49% 31,246,159
2019-08-21 2019-08-19 16.325 1,906,198 +1,782 0.49% 31,118,802
2019-08-20 2019-08-16 16.348 1,904,416 +50,767 0.49% 31,132,475
2019-08-19 2019-08-15 16.392 1,853,649 -65,018 0.48% 30,385,810
2019-08-16 2019-08-14 15.696 1,918,667 -891 0.50% 30,115,996
2019-08-14 2019-08-12 16.437 1,919,558 +668 0.50% 31,552,427
2019-08-13 2019-08-09 16.123 1,918,890 -2,672 0.50% 30,938,195
2019-08-12 2019-08-08 16.348 1,921,562 -14,027 0.50% 31,412,770
2019-08-09 2019-08-07 15.898 1,935,589 -4,676 0.50% 30,772,789
2019-08-08 2019-08-06 15.000 1,940,265 +142,950 0.50% 29,104,354
2019-08-07 2019-08-05 15.292 1,797,315 -47,205 0.47% 27,484,748
2019-08-06 2019-08-02 16.280 1,844,520 +71,475 0.48% 30,029,066
2019-08-01 2019-07-30 17.627 1,773,045 -4,453 0.46% 31,254,306
2019-07-31 2019-07-29 17.717 1,777,498 -8,907 0.46% 31,492,459
2019-07-30 2019-07-26 17.291 1,786,405 -2,672 0.46% 30,888,093
2019-07-29 2019-07-25 17.448 1,789,077 +668 0.46% 31,215,515
2019-07-26 2019-07-24 17.358 1,788,409 +1,336 0.46% 31,043,222
2019-07-25 2019-07-23 17.133 1,787,073 -19,149 0.46% 30,618,738
2019-07-24 2019-07-22 17.560 1,806,222 -14,028 0.47% 31,717,455
2019-07-23 2019-07-19 18.077 1,820,250 +8,684 0.47% 32,903,900
2019-07-22 2019-07-18 17.627 1,811,566 -10,910 0.47% 31,933,334
2019-07-19 2019-07-17 17.493 1,822,476 +8,016 0.47% 31,880,104
2019-07-18 2019-07-16 17.897 1,814,460 -2,672 0.47% 32,473,281
2019-07-17 2019-07-15 17.785 1,817,132 +7,125 0.47% 32,317,080
2019-07-16 2019-07-12 18.346 1,810,007 +21,821 0.47% 33,206,474
2019-07-15 2019-07-11 18.166 1,788,186 -23,380 0.46% 32,484,910
2019-07-12 2019-07-10 16.482 1,811,566 +2,227 0.47% 29,858,685
2019-07-11 2019-07-09 15.809 1,809,339 -8,907 0.47% 28,603,097
2019-07-10 2019-07-08 16.415 1,818,246 -3,562 0.47% 29,846,298
2019-07-09 2019-07-05 16.527 1,821,808 +11,133 0.47% 30,109,315
2019-07-08 2019-07-04 15.988 1,810,675 -16,477 0.47% 28,949,492
2019-07-05 2019-07-03 15.696 1,827,152 -10,911 0.47% 28,679,548
2019-07-04 2019-07-02 15.112 1,838,063 +891 0.48% 27,777,676
2019-07-03 2019-06-28 14.843 1,837,172 -1,781 0.48% 27,269,158
2019-07-02 2019-06-27 14.933 1,838,953 -5,344 0.48% 27,460,771
2019-06-28 2019-06-26 15.090 1,844,297 +16,922 0.48% 27,830,473
2019-06-27 2019-06-25 15.023 1,827,375 +13,137 0.47% 27,452,016
2019-06-26 2019-06-24 14.888 1,814,238 -3,562 0.47% 27,010,227
2019-06-25 2019-06-21 14.461 1,817,800 +32,731 0.47% 26,287,690
2019-06-24 2019-06-20 14.596 1,785,069 -66,799 0.46% 26,054,864
2019-06-21 2019-06-19 13.945 1,851,868 -62,568 0.48% 25,823,915
2019-06-19 2019-06-17 13.271 1,914,436 -5,344 0.50% 25,406,731
2019-06-17 2019-06-13 13.541 1,919,780 +1,113 0.50% 25,994,964
2019-06-06 2019-06-04 13.114 1,918,667 -3,563 0.50% 25,161,290
2019-06-05 2019-06-03 13.249 1,922,230 -668 0.50% 25,467,002
2019-06-04 2019-05-31 13.002 1,922,898 -1,781 0.50% 25,000,878
2019-05-31 2019-05-29 13.513 1,924,679 -891 0.50% 26,008,454
2019-05-30 2019-05-28 12.832 1,925,570 +86,533 0.50% 24,708,156
2019-05-28 2019-05-24 12.620 1,839,037 +1,703 0.50% 23,208,824
2019-05-24 2019-05-22 12.949 1,837,334 +4,255 0.50% 23,791,843
2019-05-23 2019-05-21 12.738 1,833,079 -4,255 0.50% 23,349,030
2019-05-22 2019-05-20 12.902 1,837,334 -1,277 0.50% 23,705,484
2019-05-21 2019-05-17 13.466 1,838,611 -4,255 0.50% 24,758,986
2019-05-20 2019-05-16 13.772 1,842,866 +14,042 0.50% 25,379,306
2019-05-16 2019-05-14 13.137 1,828,824 -2,553 0.50% 24,025,481
2019-05-15 2019-05-10 13.631 1,831,377 +2,553 0.50% 24,962,848
2019-05-14 2019-05-09 13.278 1,828,824 +83,400 0.50% 24,283,358
2019-05-10 2019-05-08 13.960 1,745,424 -41,700 0.47% 24,365,525
2019-05-09 2019-05-07 14.312 1,787,124 +5,106 0.48% 25,577,633
2019-05-08 2019-05-06 14.430 1,782,018 +91,485 0.48% 25,713,952
2019-05-07 2019-05-03 15.323 1,690,533 +2,979 0.46% 25,903,570
2019-05-06 2019-05-02 15.017 1,687,554 -6,170 0.46% 25,342,352
2019-05-03 2019-04-30 14.688 1,693,724 +6,382 0.46% 24,877,746
2019-05-02 2019-04-29 14.970 1,687,342 -1,489 0.46% 25,259,859
2019-04-30 2019-04-26 14.947 1,688,831 -2,553 0.46% 25,242,460
2019-04-29 2019-04-25 14.900 1,691,384 +7,659 0.46% 25,201,121
2019-04-25 2019-04-23 14.876 1,683,725 -4,255 0.46% 25,047,434
2019-04-17 2019-04-15 15.182 1,687,980 +6,596 0.46% 25,626,435
2019-04-16 2019-04-12 15.346 1,681,384 -19,574 0.46% 25,802,897
2019-04-15 2019-04-11 14.453 1,700,958 +1,277 0.46% 24,584,257
2019-04-12 2019-04-10 14.947 1,699,681 -20,425 0.46% 25,404,632
2019-04-11 2019-04-09 15.205 1,720,106 +10,212 0.47% 26,154,587
2019-04-10 2019-04-08 15.699 1,709,894 -37,445 0.46% 26,843,184
2019-04-09 2019-04-04 15.393 1,747,339 +9,362 0.47% 26,897,186
2019-04-08 2019-04-03 15.346 1,737,977 +1,702 0.47% 26,671,386
2019-04-04 2019-04-02 15.276 1,736,275 -851 0.47% 26,522,853
2019-04-03 2019-04-01 15.887 1,737,126 +32,764 0.47% 27,597,287
2019-04-02 2019-03-29 15.746 1,704,362 +31,275 0.46% 26,836,447
2019-04-01 2019-03-28 15.816 1,673,087 +1,702 0.45% 26,461,957
2019-03-29 2019-03-27 15.957 1,671,385 -1,276 0.45% 26,670,715
2019-03-28 2019-03-26 15.628 1,672,661 +9,999 0.45% 26,140,745
2019-03-27 2019-03-25 15.487 1,662,662 -213 0.45% 25,750,031
2019-03-26 2019-03-22 15.722 1,662,875 +4,255 0.45% 26,144,124
2019-03-25 2019-03-21 15.558 1,658,620 +639 0.45% 25,804,370
2019-03-22 2019-03-20 15.910 1,657,981 +2,127 0.45% 26,378,895
2019-03-21 2019-03-19 15.064 1,655,854 -21,275 0.45% 24,944,135
2019-03-20 2019-03-18 14.571 1,677,129 +27,020 0.45% 24,436,924
2019-03-18 2019-03-14 14.477 1,650,109 -2,553 0.45% 23,888,106
2019-03-14 2019-03-12 14.007 1,652,662 -1,702 0.45% 23,148,277
2019-03-12 2019-03-08 13.255 1,654,364 +51,061 0.45% 21,927,976
2019-03-11 2019-03-07 13.725 1,603,303 +71,486 0.43% 22,004,770
2019-03-06 2019-03-04 14.547 1,531,817 -18,510 0.42% 22,283,629
2019-03-05 2019-03-01 14.712 1,550,327 -8,723 0.42% 22,807,938
2019-03-04 2019-02-28 14.453 1,559,050 -638 0.42% 22,533,234
2019-03-01 2019-02-27 14.265 1,559,688 +3,404 0.42% 22,249,220
2019-02-28 2019-02-26 14.782 1,556,284 -4,255 0.42% 23,005,299
2019-02-27 2019-02-25 14.712 1,560,539 -10,851 0.42% 22,958,174
2019-02-26 2019-02-22 15.064 1,571,390 -194,884 0.43% 23,671,751
2019-02-25 2019-02-21 14.054 1,766,274 +22,552 0.48% 24,822,621
2019-02-22 2019-02-20 13.889 1,743,722 +10,212 0.47% 24,218,827
2019-02-21 2019-02-19 13.490 1,733,510 +47,658 0.47% 23,384,421
2019-02-18 2019-02-14 13.325 1,685,852 +2,127 0.46% 22,464,196
2019-02-15 2019-02-13 13.490 1,683,725 -22,977 0.46% 22,712,839
2019-02-14 2019-02-12 12.244 1,706,702 +88,293 0.46% 20,896,993
2019-02-13 2019-02-11 12.291 1,618,409 -147,227 0.44% 19,891,995
2019-02-12 2019-02-08 12.926 1,765,636 +426 0.48% 22,821,923
2019-02-11 2019-02-04 13.020 1,765,210 -29,786 0.48% 22,982,355
2019-02-08 2019-01-31 12.174 1,794,996 +159,992 0.49% 21,851,518
2019-01-30 2019-01-28 11.739 1,635,004 -2,553 0.44% 19,192,992
2019-01-28 2019-01-24 11.610 1,637,557 +1,702 0.44% 19,011,297
2019-01-25 2019-01-23 11.480 1,635,855 -9,574 0.44% 18,780,094
2019-01-23 2019-01-21 11.645 1,645,429 -10,212 0.45% 19,160,692
2019-01-22 2019-01-18 11.339 1,655,641 +7,659 0.45% 18,773,786
2019-01-18 2019-01-16 11.375 1,647,982 +11,064 0.45% 18,745,033
2019-01-17 2019-01-15 11.621 1,636,918 +13,616 0.44% 19,023,113
2019-01-16 2019-01-14 11.633 1,623,302 +111,271 0.44% 18,883,953
2019-01-14 2019-01-10 12.503 1,512,031 -22,977 0.41% 18,904,305
2019-01-11 2019-01-09 12.456 1,535,008 -17,021 0.42% 19,119,428
2019-01-10 2019-01-08 12.221 1,552,029 -638 0.42% 18,966,690
2019-01-08 2019-01-04 11.798 1,552,667 +10,212 0.42% 18,317,678
2019-01-07 2019-01-03 11.774 1,542,455 +2,553 0.42% 18,160,952
2019-01-04 2019-01-02 11.962 1,539,902 -851 0.42% 18,420,408
2019-01-03 2018-12-31 12.479 1,540,753 -5,531 0.42% 19,227,195
2018-12-28 2018-12-24 11.692 1,546,284 -13,191 0.42% 18,078,847
2018-12-27 2018-12-20 11.821 1,559,475 -8,511 0.42% 18,434,645
2018-12-20 2018-12-18 12.338 1,567,986 +4,256 0.43% 19,345,941
2018-12-17 2018-12-13 12.879 1,563,730 +9,786 0.42% 20,138,666
2018-12-13 2018-12-11 12.197 1,553,944 +8,936 0.42% 18,953,573
2018-12-11 2018-12-07 12.550 1,545,008 +4,255 0.42% 19,389,221
2018-12-07 2018-12-05 13.325 1,540,753 -4,680 0.42% 20,530,733
2018-12-06 2018-12-04 13.349 1,545,433 -19,574 0.42% 20,629,414
2018-12-05 2018-12-03 13.043 1,565,007 -53,402 0.42% 20,412,568
2018-12-03 2018-11-29 11.868 1,618,409 +19,574 0.44% 19,207,376
2018-11-30 2018-11-28 12.080 1,598,835 -11,914 0.43% 19,313,240
2018-11-29 2018-11-27 11.692 1,610,749 -851 0.44% 18,832,559
2018-11-28 2018-11-26 11.751 1,611,600 -10,638 0.44% 18,937,195
2018-11-21 2018-11-19 11.551 1,622,238 -6,808 0.44% 18,738,140
2018-11-20 2018-11-16 11.680 1,629,046 -2,554 0.44% 19,027,342
2018-11-19 2018-11-15 11.610 1,631,600 -28,509 0.44% 18,942,139
2018-11-16 2018-11-14 11.328 1,660,109 -5,106 0.45% 18,804,943
2018-11-14 2018-11-12 11.022 1,665,215 +29,573 0.45% 18,354,034
2018-11-13 2018-11-09 12.338 1,635,642 -851 0.44% 20,180,686
2018-11-12 2018-11-08 12.691 1,636,493 -2,553 0.44% 20,768,077
2018-11-07 2018-11-05 11.986 1,639,046 -425 0.44% 19,644,894
2018-11-06 2018-11-02 12.385 1,639,471 -7,447 0.44% 20,304,988
2018-10-30 2018-10-26 11.187 1,646,918 -1,276 0.45% 18,423,295
2018-10-25 2018-10-23 11.563 1,648,194 +8,297 0.45% 19,057,319
2018-10-24 2018-10-22 11.962 1,639,897 -16,169 0.44% 19,616,555
2018-10-18 2018-10-15 11.739 1,656,066 -2,554 0.45% 19,440,235
2018-10-16 2018-10-12 11.939 1,658,620 +5,107 0.45% 19,801,541
2018-10-15 2018-10-11 11.551 1,653,513 +20,424 0.45% 19,099,391
2018-10-12 2018-10-10 12.550 1,633,089 +8,510 0.44% 20,494,602
2018-10-10 2018-10-08 12.785 1,624,579 -851 0.44% 20,769,599
2018-10-09 2018-10-05 13.466 1,625,430 +639 0.44% 21,888,262
2018-10-04 2018-10-02 13.819 1,624,791 -5,745 0.44% 22,452,423
2018-10-03 2018-09-28 14.289 1,630,536 +8,510 0.44% 23,298,199
2018-10-02 2018-09-27 14.171 1,622,026 +2,128 0.44% 22,986,005
2018-09-27 2018-09-24 15.135 1,619,898 -10,212 0.44% 24,516,694
2018-09-26 2018-09-21 15.393 1,630,110 -59,572 0.44% 25,092,653
2018-09-24 2018-09-20 14.688 1,689,682 -638 0.46% 24,818,377
2018-09-21 2018-09-19 15.064 1,690,320 -72,763 0.46% 25,463,338
2018-09-20 2018-09-18 13.936 1,763,083 -26,169 0.48% 24,570,604
2018-09-19 2018-09-17 13.560 1,789,252 +1,702 0.49% 24,262,509
2018-09-18 2018-09-14 13.725 1,787,550 -212 0.48% 24,533,495
2018-09-17 2018-09-13 13.466 1,787,762 -12,553 0.48% 24,074,246
2018-09-14 2018-09-12 12.761 1,800,315 -27,871 0.49% 22,974,005
2018-09-13 2018-09-11 13.866 1,828,186 +2,128 0.50% 25,348,996
2018-09-12 2018-09-10 14.665 1,826,058 -9,765 0.50% 26,778,579
2018-09-11 2018-09-07 14.594 1,835,823 -4,681 0.50% 26,792,349
2018-09-10 2018-09-06 14.383 1,840,504 +28,297 0.50% 26,471,379
2018-09-07 2018-09-05 15.111 1,812,207 -7,234 0.49% 27,384,647
2018-09-06 2018-09-04 15.581 1,819,441 -6,808 0.49% 28,349,140
2018-09-05 2018-09-03 15.628 1,826,249 -92,762 0.50% 28,541,054
2018-09-03 2018-08-30 15.840 1,919,011 -2,340 0.52% 30,396,651
2018-08-31 2018-08-29 15.981 1,921,351 -52,338 0.52% 30,704,639
2018-08-30 2018-08-28 15.605 1,973,689 +7,659 0.54% 30,798,898
2018-08-29 2018-08-27 16.404 1,966,030 -57,869 0.53% 32,250,313
2018-08-28 2018-08-24 16.404 2,023,899 +638 0.55% 33,199,584
2018-08-24 2018-08-22 16.733 2,023,261 +1,064 0.55% 33,854,802
2018-08-23 2018-08-21 16.803 2,022,197 +66,380 0.55% 33,979,570
2018-08-22 2018-08-20 16.263 1,955,817 -2,766 0.53% 31,806,998
2018-08-21 2018-08-17 15.628 1,958,583 -1,702 0.53% 30,609,202
2018-08-20 2018-08-16 15.417 1,960,285 -213 0.53% 30,221,181
2018-08-17 2018-08-15 15.722 1,960,498 -30,424 0.53% 30,823,425
2018-08-16 2018-08-14 16.404 1,990,922 +5,106 0.54% 32,658,636
2018-08-15 2018-08-13 16.921 1,985,816 +16,382 0.54% 33,601,594
2018-08-14 2018-08-10 17.532 1,969,434 +9,787 0.53% 34,527,778
2018-08-13 2018-08-09 17.391 1,959,647 -16,808 0.53% 34,079,871
2018-08-10 2018-08-08 16.216 1,976,455 +3,192 0.54% 32,049,732
2018-08-09 2018-08-07 16.451 1,973,263 -22,765 0.54% 32,461,710
2018-08-08 2018-08-06 14.759 1,996,028 +5,106 0.54% 29,458,773
2018-08-07 2018-08-03 15.041 1,990,922 +13,829 0.54% 29,944,881
2018-08-06 2018-08-02 15.675 1,977,093 -1,277 0.54% 30,991,408
2018-08-03 2018-08-01 16.357 1,978,370 +56,168 0.54% 32,359,748
2018-08-02 2018-07-31 16.991 1,922,202 +54,466 0.52% 32,660,716
2018-08-01 2018-07-30 17.297 1,867,736 +6,169 0.51% 32,305,888
2018-07-31 2018-07-27 17.955 1,861,567 -26,807 0.50% 33,424,153
2018-07-30 2018-07-26 17.156 1,888,374 +32,339 0.51% 32,396,586
2018-07-27 2018-07-25 17.273 1,856,035 +10,638 0.50% 32,059,879
2018-07-26 2018-07-24 17.273 1,845,397 +6,808 0.50% 31,876,125
2018-07-24 2018-07-20 17.720 1,838,589 +66,167 0.50% 32,579,497
2018-07-23 2018-07-19 17.955 1,772,422 -27,020 0.48% 31,823,568
2018-07-20 2018-07-18 18.425 1,799,442 +17,659 0.49% 33,154,485
2018-07-19 2018-07-17 18.683 1,781,783 +73,613 0.48% 33,289,733
2018-07-18 2018-07-16 18.307 1,708,170 +10,213 0.46% 31,272,091
2018-07-17 2018-07-13 18.096 1,697,957 -12,978 0.46% 30,725,983
2018-07-16 2018-07-12 18.401 1,710,935 -132,122 0.46% 31,483,547
2018-07-13 2018-07-11 16.921 1,843,057 +14,255 0.50% 31,185,998
2018-07-12 2018-07-10 16.686 1,828,802 -752 0.50% 30,515,003
2018-07-11 2018-07-09 16.333 1,829,554 -2,127 0.50% 29,882,602
2018-07-10 2018-07-06 15.464 1,831,681 +851 0.50% 28,324,621
2018-07-09 2018-07-05 15.628 1,830,830 -43,402 0.50% 28,612,647
2018-07-06 2018-07-04 16.239 1,874,232 -96,804 0.51% 30,436,154
2018-07-05 2018-07-03 16.780 1,971,036 +17,020 0.53% 33,073,575
2018-07-04 2018-06-29 16.897 1,954,016 +219,564 0.53% 33,017,591
2018-07-03 2018-06-28 16.357 1,734,452 +116,378 0.47% 28,370,037
2018-06-29 2018-06-27 16.968 1,618,074 -213 0.44% 27,455,158
2018-06-28 2018-06-26 17.203 1,618,287 -10,638 0.44% 27,839,088
2018-06-27 2018-06-25 17.156 1,628,925 +71,699 0.44% 27,945,528
2018-06-26 2018-06-22 18.143 1,557,226 +8,085 0.42% 28,252,529
2018-06-25 2018-06-21 17.579 1,549,141 -2,128 0.42% 27,232,087
2018-06-22 2018-06-20 17.884 1,551,269 -1,489 0.42% 27,743,430
2018-06-21 2018-06-19 17.626 1,552,758 +10,425 0.42% 27,368,653
2018-06-20 2018-06-15 18.589 1,542,333 -3,191 0.42% 28,671,011
2018-06-19 2018-06-14 18.801 1,545,524 -12,766 0.42% 29,057,224
2018-06-15 2018-06-13 18.448 1,558,290 +11,064 0.42% 28,747,913
2018-06-14 2018-06-12 18.683 1,547,226 -13,830 0.42% 28,907,415
2018-06-13 2018-06-11 17.837 1,561,056 +7,447 0.42% 27,845,091
2018-06-12 2018-06-08 17.485 1,553,609 -638 0.42% 27,164,583
2018-06-11 2018-06-07 17.132 1,554,247 +5,744 0.42% 26,627,840
2018-06-08 2018-06-06 17.461 1,548,503 +425 0.42% 27,038,914
2018-06-07 2018-06-05 17.649 1,548,078 +12,766 0.42% 27,322,545
2018-06-06 2018-06-04 17.226 1,535,312 +14,467 0.42% 26,447,766
2018-06-05 2018-06-01 16.968 1,520,845 -9,361 0.41% 25,805,396
2018-06-04 2018-05-31 17.461 1,530,206 -37,055 0.41% 26,719,424
2018-06-01 2018-05-30 16.333 1,567,261 -68,189 0.42% 25,598,499
2018-05-31 2018-05-29 15.722 1,635,450 +958 0.44% 25,712,942
2018-05-30 2018-05-28 15.981 1,634,492 -82,337 0.44% 26,120,416
2018-05-29 2018-05-25 15.017 1,716,829 +12,667 0.47% 25,781,981
2018-05-28 2018-05-24 14.665 1,704,162 -197,438 0.46% 24,991,012
2018-05-25 2018-05-23 14.101 1,901,600 +95,315 0.52% 26,813,827
2018-05-21 2018-05-17 14.265 1,806,285 -11,489 0.49% 25,766,970
2018-05-18 2018-05-16 14.030 1,817,774 -11,233 0.49% 25,503,665
2018-05-17 2018-05-15 14.030 1,829,007 -5,745 0.50% 25,661,266
2018-05-16 2018-05-14 13.537 1,834,752 -18,935 0.50% 24,836,376
2018-05-15 2018-05-11 13.043 1,853,687 -18,935 0.50% 24,177,855
2018-05-14 2018-05-10 13.043 1,872,622 +8,085 0.51% 24,424,826
2018-05-11 2018-05-09 12.808 1,864,537 +17,020 0.51% 23,881,186
2018-05-10 2018-05-08 12.926 1,847,517 -8,510 0.50% 23,880,285
2018-05-07 2018-05-03 12.573 1,856,027 +1,276 0.50% 23,336,002
2018-05-02 2018-04-27 12.479 1,854,751 +4,255 0.50% 23,145,604
2018-04-30 2018-04-26 12.597 1,850,496 +10,638 0.50% 23,309,949
2018-04-26 2018-04-24 12.973 1,839,858 -851 0.50% 23,867,765
2018-04-25 2018-04-23 12.620 1,840,709 +1,277 0.50% 23,229,925
2018-04-23 2018-04-19 12.879 1,839,432 +851 0.50% 23,689,324
2018-04-20 2018-04-18 12.808 1,838,581 +4,255 0.50% 23,548,738
2018-04-18 2018-04-16 13.208 1,834,326 +85,102 0.50% 24,227,088
2018-04-13 2018-04-11 13.255 1,749,224 -213 0.47% 23,185,310
2018-04-11 2018-04-09 13.114 1,749,437 +4,256 0.47% 22,941,451
2018-04-09 2018-04-04 13.278 1,745,181 -426 0.47% 23,172,735
2018-04-06 2018-04-03 13.396 1,745,607 -213 0.47% 23,383,510
2018-04-03 2018-03-28 13.255 1,745,820 -1,914 0.47% 23,140,191
2018-03-27 2018-03-23 13.161 1,747,734 +425 0.47% 23,001,266
2018-03-26 2018-03-22 13.936 1,747,309 -6,595 0.47% 24,350,775
2018-03-23 2018-03-21 13.584 1,753,904 +82,762 0.48% 23,824,403
2018-03-22 2018-03-20 14.312 1,671,142 -1,702 0.45% 23,917,679
2018-03-21 2018-03-19 14.571 1,672,844 -253,180 0.45% 24,374,488
2018-03-20 2018-03-16 14.430 1,926,024 -44,396 0.52% 27,791,913
2018-03-19 2018-03-15 13.184 1,970,420 +425 0.53% 25,978,259
2018-03-16 2018-03-14 13.161 1,969,995 -14,893 0.53% 25,926,359
2018-03-15 2018-03-13 12.432 1,984,888 -13,829 0.54% 24,676,301
2018-03-14 2018-03-12 12.362 1,998,717 +7,660 0.54% 24,707,308
2018-03-13 2018-03-09 12.291 1,991,057 +6,169 0.54% 24,472,242
2018-03-12 2018-03-08 12.503 1,984,888 +9,362 0.54% 24,816,242
2018-03-08 2018-03-06 13.020 1,975,526 -22,127 0.54% 25,720,588
2018-03-07 2018-03-05 12.503 1,997,653 +426 0.54% 24,975,838
2018-03-06 2018-03-02 12.761 1,997,227 +18,722 0.54% 25,486,819
2018-03-02 2018-02-28 13.631 1,978,505 -213 0.54% 26,968,297
2018-03-01 2018-02-27 13.466 1,978,718 +14,681 0.54% 26,645,686
2018-02-28 2018-02-26 14.336 1,964,037 -35,105 0.53% 28,155,800
2018-02-27 2018-02-23 14.312 1,999,142 -11,276 0.54% 28,612,072
2018-02-26 2018-02-22 13.842 2,010,418 -4,681 0.55% 27,828,515
2018-02-23 2018-02-21 13.443 2,015,099 +1,489 0.55% 27,088,240
2018-02-22 2018-02-20 13.443 2,013,610 -41,274 0.55% 27,068,224
2018-02-21 2018-02-15 13.372 2,054,884 -22,765 0.56% 27,478,179
2018-02-20 2018-02-13 12.691 2,077,649 +34,679 0.56% 26,366,611
2018-02-14 2018-02-12 12.080 2,042,970 -61,912 0.55% 24,678,200
2018-02-13 2018-02-09 11.116 2,104,882 0.57% 23,397,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top