History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 9,500 | +0 | 0.00% | 27,265 |
| 2025-10-13 | 2025-10-09 | 2.960 | 9,500 | +0 | 0.00% | 28,120 |
| 2025-10-10 | 2025-10-08 | 2.920 | 9,500 | +0 | 0.00% | 27,740 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,500 | +0 | 0.00% | 27,645 |
| 2025-10-08 | 2025-10-03 | 2.900 | 9,500 | +0 | 0.00% | 27,550 |
| 2025-10-06 | 2025-10-02 | 3.050 | 9,500 | +0 | 0.00% | 28,975 |
| 2025-10-03 | 2025-09-30 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-10-02 | 2025-09-29 | 2.870 | 9,500 | +0 | 0.00% | 27,265 |
| 2025-09-30 | 2025-09-26 | 2.830 | 9,500 | +0 | 0.00% | 26,885 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,500 | +0 | 0.00% | 26,885 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,500 | +0 | 0.00% | 26,980 |
| 2025-09-25 | 2025-09-23 | 2.790 | 9,500 | +0 | 0.00% | 26,505 |
| 2025-09-24 | 2025-09-22 | 2.890 | 9,500 | +0 | 0.00% | 27,455 |
| 2025-09-23 | 2025-09-19 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-09-22 | 2025-09-18 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2025-09-19 | 2025-09-17 | 3.080 | 9,500 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 3.050 | 9,500 | +0 | 0.00% | 28,975 |
| 2025-09-17 | 2025-09-15 | 3.070 | 9,500 | +0 | 0.00% | 29,165 |
| 2025-09-16 | 2025-09-12 | 3.030 | 9,500 | +0 | 0.00% | 28,785 |
| 2025-09-15 | 2025-09-11 | 2.970 | 9,500 | +0 | 0.00% | 28,215 |
| 2025-09-12 | 2025-09-10 | 3.010 | 9,500 | +0 | 0.00% | 28,595 |
| 2025-09-11 | 2025-09-09 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 9,500 | +0 | 0.00% | 27,835 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,500 | +0 | 0.00% | 27,645 |
| 2025-09-08 | 2025-09-04 | 2.900 | 9,500 | +0 | 0.00% | 27,550 |
| 2025-09-05 | 2025-09-03 | 2.960 | 9,500 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 3.070 | 9,500 | +0 | 0.00% | 29,165 |
| 2025-09-03 | 2025-09-01 | 3.100 | 9,500 | +0 | 0.00% | 29,450 |
| 2025-09-02 | 2025-08-29 | 3.070 | 9,500 | +0 | 0.00% | 29,165 |
| 2025-09-01 | 2025-08-28 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 3.010 | 9,500 | +0 | 0.00% | 28,595 |
| 2025-08-28 | 2025-08-26 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2025-08-27 | 2025-08-25 | 3.310 | 9,500 | +0 | 0.00% | 31,445 |
| 2025-08-26 | 2025-08-22 | 3.290 | 9,500 | +0 | 0.00% | 31,255 |
| 2025-08-25 | 2025-08-21 | 3.260 | 9,500 | +0 | 0.00% | 30,970 |
| 2025-08-22 | 2025-08-20 | 3.380 | 9,500 | +0 | 0.00% | 32,110 |
| 2025-08-21 | 2025-08-19 | 3.370 | 9,500 | +0 | 0.00% | 32,015 |
| 2025-08-20 | 2025-08-18 | 3.550 | 9,500 | +0 | 0.00% | 33,725 |
| 2025-08-19 | 2025-08-15 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2025-08-18 | 2025-08-14 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2025-08-15 | 2025-08-13 | 3.040 | 9,500 | +0 | 0.00% | 28,880 |
| 2025-08-14 | 2025-08-12 | 3.010 | 9,500 | +0 | 0.00% | 28,595 |
| 2025-08-13 | 2025-08-11 | 2.960 | 9,500 | +0 | 0.00% | 28,120 |
| 2025-08-12 | 2025-08-08 | 2.960 | 9,500 | +0 | 0.00% | 28,120 |
| 2025-08-11 | 2025-08-07 | 3.010 | 9,500 | +0 | 0.00% | 28,595 |
| 2025-08-08 | 2025-08-06 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-08-07 | 2025-08-05 | 2.970 | 9,500 | +0 | 0.00% | 28,215 |
| 2025-08-06 | 2025-08-04 | 2.920 | 9,500 | +0 | 0.00% | 27,740 |
| 2025-08-05 | 2025-08-01 | 2.930 | 9,500 | +0 | 0.00% | 27,835 |
| 2025-08-04 | 2025-07-31 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-08-01 | 2025-07-30 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2025-07-31 | 2025-07-29 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2025-07-30 | 2025-07-28 | 3.100 | 9,500 | +0 | 0.00% | 29,450 |
| 2025-07-29 | 2025-07-25 | 3.060 | 9,500 | +0 | 0.00% | 29,070 |
| 2025-07-28 | 2025-07-24 | 3.060 | 9,500 | +0 | 0.00% | 29,070 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,500 | +0 | 0.00% | 28,215 |
| 2025-07-24 | 2025-07-22 | 2.930 | 9,500 | +0 | 0.00% | 27,835 |
| 2025-07-23 | 2025-07-21 | 2.910 | 9,500 | +0 | 0.00% | 27,645 |
| 2025-07-22 | 2025-07-18 | 2.870 | 9,500 | +0 | 0.00% | 27,265 |
| 2025-07-21 | 2025-07-17 | 2.890 | 9,500 | +0 | 0.00% | 27,455 |
| 2025-07-18 | 2025-07-16 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2025-07-17 | 2025-07-15 | 2.970 | 9,500 | +0 | 0.00% | 28,215 |
| 2025-07-16 | 2025-07-14 | 3.030 | 9,500 | +0 | 0.00% | 28,785 |
| 2025-07-15 | 2025-07-11 | 3.040 | 9,500 | +0 | 0.00% | 28,880 |
| 2025-07-14 | 2025-07-10 | 3.060 | 9,500 | +0 | 0.00% | 29,070 |
| 2025-07-11 | 2025-07-09 | 2.900 | 9,500 | +0 | 0.00% | 27,550 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-07-09 | 2025-07-07 | 2.890 | 9,500 | +0 | 0.00% | 27,455 |
| 2025-07-08 | 2025-07-04 | 2.860 | 9,500 | +0 | 0.00% | 27,170 |
| 2025-07-07 | 2025-07-03 | 2.890 | 9,500 | +0 | 0.00% | 27,455 |
| 2025-07-04 | 2025-07-02 | 2.900 | 9,500 | +0 | 0.00% | 27,550 |
| 2025-07-03 | 2025-06-30 | 2.870 | 9,500 | +0 | 0.00% | 27,265 |
| 2025-07-02 | 2025-06-27 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2025-06-30 | 2025-06-26 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2025-06-27 | 2025-06-25 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2025-06-26 | 2025-06-24 | 2.880 | 9,500 | +0 | 0.00% | 27,360 |
| 2025-06-25 | 2025-06-23 | 2.830 | 9,500 | +0 | 0.00% | 26,885 |
| 2025-06-24 | 2025-06-20 | 2.860 | 9,500 | +0 | 0.00% | 27,170 |
| 2025-06-23 | 2025-06-19 | 2.820 | 9,500 | +0 | 0.00% | 26,790 |
| 2025-06-20 | 2025-06-18 | 2.900 | 9,500 | +0 | 0.00% | 27,550 |
| 2025-06-19 | 2025-06-17 | 2.970 | 9,500 | +0 | 0.00% | 28,215 |
| 2025-06-18 | 2025-06-16 | 2.990 | 9,500 | +0 | 0.00% | 28,405 |
| 2025-06-17 | 2025-06-13 | 2.950 | 9,500 | +0 | 0.00% | 28,025 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,500 | +0 | 0.00% | 28,310 |
| 2025-06-13 | 2025-06-11 | 2.990 | 9,500 | +0 | 0.00% | 28,405 |
| 2025-06-12 | 2025-06-10 | 2.930 | 9,500 | +0 | 0.00% | 27,835 |
| 2025-06-11 | 2025-06-09 | 2.850 | 9,500 | +0 | 0.00% | 27,075 |
| 2025-06-10 | 2025-06-06 | 2.790 | 9,500 | +0 | 0.00% | 26,505 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,500 | +0 | 0.00% | 26,220 |
| 2025-06-06 | 2025-06-04 | 2.790 | 9,500 | +0 | 0.00% | 26,505 |
| 2025-06-05 | 2025-06-03 | 2.780 | 9,500 | +0 | 0.00% | 26,410 |
| 2025-06-04 | 2025-06-02 | 2.710 | 9,500 | +0 | 0.00% | 25,745 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,500 | +0 | 0.00% | 26,410 |
| 2025-06-02 | 2025-05-29 | 2.873 | 9,500 | +0 | 0.00% | 27,294 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,500 | +109 | 0.00% | 26,429 |
| 2025-05-29 | 2025-05-27 | 2.792 | 9,391 | +0 | 0.00% | 26,221 |
| 2025-05-28 | 2025-05-26 | 2.833 | 9,391 | +0 | 0.00% | 26,601 |
| 2025-05-27 | 2025-05-23 | 2.822 | 9,391 | +0 | 0.00% | 26,506 |
| 2025-05-26 | 2025-05-22 | 2.792 | 9,391 | +0 | 0.00% | 26,221 |
| 2025-05-23 | 2025-05-21 | 2.873 | 9,391 | +0 | 0.00% | 26,981 |
| 2025-05-22 | 2025-05-20 | 2.863 | 9,391 | +0 | 0.00% | 26,886 |
| 2025-05-21 | 2025-05-19 | 2.873 | 9,391 | +0 | 0.00% | 26,981 |
| 2025-05-20 | 2025-05-16 | 2.903 | 9,391 | +0 | 0.00% | 27,266 |
| 2025-05-19 | 2025-05-15 | 2.924 | 9,391 | +0 | 0.00% | 27,456 |
| 2025-05-16 | 2025-05-14 | 2.994 | 9,391 | +0 | 0.00% | 28,121 |
| 2025-05-15 | 2025-05-13 | 2.984 | 9,391 | +0 | 0.00% | 28,026 |
| 2025-05-14 | 2025-05-12 | 3.005 | 9,391 | +0 | 0.00% | 28,216 |
| 2025-05-13 | 2025-05-09 | 2.924 | 9,391 | +0 | 0.00% | 27,456 |
| 2025-05-12 | 2025-05-08 | 2.944 | 9,391 | +0 | 0.00% | 27,646 |
| 2025-05-09 | 2025-05-07 | 2.914 | 9,391 | +0 | 0.00% | 27,361 |
| 2025-05-08 | 2025-05-06 | 3.005 | 9,391 | +0 | 0.00% | 28,216 |
| 2025-05-07 | 2025-05-02 | 2.954 | 9,391 | +0 | 0.00% | 27,741 |
| 2025-05-06 | 2025-04-30 | 3.045 | 9,391 | +0 | 0.00% | 28,596 |
| 2025-05-02 | 2025-04-29 | 2.883 | 9,391 | +0 | 0.00% | 27,076 |
| 2025-04-30 | 2025-04-28 | 2.802 | 9,391 | +0 | 0.00% | 26,316 |
| 2025-04-29 | 2025-04-25 | 2.853 | 9,391 | +0 | 0.00% | 26,791 |
| 2025-04-28 | 2025-04-24 | 2.843 | 9,391 | +0 | 0.00% | 26,696 |
| 2025-04-25 | 2025-04-23 | 2.893 | 9,391 | +0 | 0.00% | 27,171 |
| 2025-04-24 | 2025-04-22 | 2.822 | 9,391 | +0 | 0.00% | 26,506 |
| 2025-04-23 | 2025-04-17 | 2.559 | 9,391 | +0 | 0.00% | 24,036 |
| 2025-04-22 | 2025-04-16 | 2.499 | 9,391 | +0 | 0.00% | 23,466 |
| 2025-04-17 | 2025-04-15 | 2.539 | 9,391 | +0 | 0.00% | 23,846 |
| 2025-04-16 | 2025-04-14 | 2.549 | 9,391 | +0 | 0.00% | 23,941 |
| 2025-04-15 | 2025-04-11 | 2.539 | 9,391 | +0 | 0.00% | 23,846 |
| 2025-04-14 | 2025-04-10 | 2.529 | 9,391 | +0 | 0.00% | 23,751 |
| 2025-04-11 | 2025-04-09 | 2.479 | 9,391 | +0 | 0.00% | 23,276 |
| 2025-04-10 | 2025-04-08 | 2.438 | 9,391 | +0 | 0.00% | 22,896 |
| 2025-04-09 | 2025-04-07 | 2.377 | 9,391 | +0 | 0.00% | 22,326 |
| 2025-04-08 | 2025-04-03 | 2.681 | 9,391 | +0 | 0.00% | 25,176 |
| 2025-04-07 | 2025-04-02 | 2.691 | 9,391 | +0 | 0.00% | 25,271 |
| 2025-04-03 | 2025-04-01 | 2.650 | 9,391 | +0 | 0.00% | 24,891 |
| 2025-04-02 | 2025-03-31 | 2.640 | 9,391 | +0 | 0.00% | 24,796 |
| 2025-04-01 | 2025-03-28 | 2.883 | 9,391 | +0 | 0.00% | 27,076 |
| 2025-03-31 | 2025-03-27 | 2.762 | 9,391 | +0 | 0.00% | 25,936 |
| 2025-03-28 | 2025-03-26 | 2.762 | 9,391 | +0 | 0.00% | 25,936 |
| 2025-03-27 | 2025-03-25 | 2.701 | 9,391 | +0 | 0.00% | 25,366 |
| 2025-03-26 | 2025-03-24 | 2.701 | 9,391 | +0 | 0.00% | 25,366 |
| 2025-03-25 | 2025-03-21 | 2.731 | 9,391 | +0 | 0.00% | 25,651 |
| 2025-03-24 | 2025-03-20 | 2.863 | 9,391 | +1,977 | 0.00% | 26,886 |
| 2024-12-12 | 2024-12-10 | 3.129 | 7,414 | +78 | 0.00% | 23,195 |
| 2024-10-14 | 2024-10-09 | 3.466 | 7,336 | -9,780 | 0.00% | 25,427 |
| 2024-10-09 | 2024-10-07 | 4.744 | 17,116 | +9,780 | 0.00% | 81,199 |
| 2024-05-31 | 2024-05-29 | 3.506 | 7,336 | +149 | 0.00% | 25,723 |
| 2023-12-12 | 2023-12-08 | 3.588 | 7,187 | +59 | 0.00% | 25,787 |
| 2022-12-09 | 2022-12-07 | 10.817 | 7,128 | -9,504 | 0.00% | 77,101 |
| 2022-12-08 | 2022-12-06 | 11.806 | 16,632 | +9,504 | 0.00% | 196,353 |
| 2022-09-02 | 2022-08-31 | 8.544 | 7,128 | -8,316 | 0.00% | 60,901 |
| 2022-06-21 | 2022-06-17 | 13.565 | 15,444 | +566 | 0.00% | 209,504 |
| 2022-06-08 | 2022-06-06 | 13.718 | 14,878 | -9,156 | 0.00% | 204,101 |
| 2022-06-02 | 2022-05-31 | 13.675 | 24,034 | +9,156 | 0.00% | 328,656 |
| 2022-01-25 | 2022-01-21 | 17.126 | 14,878 | +458 | 0.00% | 254,801 |
| 2021-11-29 | 2021-11-25 | 21.233 | 14,420 | +1,831 | 0.00% | 306,177 |
| 2021-11-24 | 2021-11-22 | 21.539 | 12,589 | +4,578 | 0.00% | 271,150 |
| 2021-08-18 | 2021-08-16 | 34.132 | 8,011 | -1,831 | 0.00% | 273,431 |
| 2021-08-13 | 2021-08-11 | 33.695 | 9,842 | +1,831 | 0.00% | 331,627 |
| 2021-06-30 | 2021-06-28 | 40.358 | 8,011 | -458 | 0.00% | 323,305 |
| 2021-06-28 | 2021-06-24 | 38.992 | 8,469 | +458 | 0.00% | 330,226 |
| 2021-05-31 | 2021-05-27 | 43.962 | 8,011 | -6,867 | 0.00% | 352,179 |
| 2021-05-27 | 2021-05-25 | 41.531 | 14,878 | +244 | 0.00% | 617,902 |
| 2021-05-21 | 2021-05-18 | 41.420 | 14,634 | -1,801 | 0.00% | 606,143 |
| 2021-04-29 | 2021-04-27 | 37.700 | 16,435 | -2,701 | 0.00% | 619,602 |
| 2021-04-27 | 2021-04-23 | 37.978 | 19,136 | +2,701 | 0.00% | 726,742 |
| 2021-04-20 | 2021-04-16 | 36.590 | 16,435 | -3,602 | 0.00% | 601,351 |
| 2021-04-19 | 2021-04-15 | 35.479 | 20,037 | +1,801 | 0.00% | 710,897 |
| 2021-04-16 | 2021-04-14 | 34.868 | 18,236 | +1,801 | 0.00% | 635,861 |
| 2021-04-07 | 2021-03-31 | 38.311 | 16,435 | -1,801 | 0.00% | 629,640 |
| 2021-03-31 | 2021-03-29 | 37.645 | 18,236 | -4,502 | 0.00% | 686,487 |
| 2021-03-30 | 2021-03-26 | 38.366 | 22,738 | -4,503 | 0.00% | 872,376 |
| 2021-03-26 | 2021-03-24 | 35.701 | 27,241 | -900 | 0.00% | 972,539 |
| 2021-03-23 | 2021-03-19 | 32.314 | 28,141 | +1,350 | 0.00% | 909,360 |
| 2021-03-18 | 2021-03-16 | 32.425 | 26,791 | +1,801 | 0.00% | 868,710 |
| 2021-03-17 | 2021-03-15 | 32.314 | 24,990 | +901 | 0.00% | 807,537 |
| 2021-03-11 | 2021-03-09 | 31.648 | 24,089 | -1,801 | 0.00% | 762,372 |
| 2021-03-05 | 2021-03-03 | 34.757 | 25,890 | +1,801 | 0.00% | 899,870 |
| 2021-03-03 | 2021-03-01 | 36.867 | 24,089 | +900 | 0.00% | 888,096 |
| 2021-03-01 | 2021-02-25 | 37.756 | 23,189 | -1,801 | 0.00% | 875,516 |
| 2021-02-26 | 2021-02-24 | 35.812 | 24,990 | +901 | 0.00% | 894,951 |
| 2021-02-24 | 2021-02-22 | 37.756 | 24,089 | +1,801 | 0.00% | 909,496 |
| 2021-02-23 | 2021-02-19 | 38.811 | 22,288 | -3,602 | 0.00% | 865,011 |
| 2021-02-05 | 2021-02-03 | 37.756 | 25,890 | +4,502 | 0.00% | 977,494 |
| 2021-02-03 | 2021-02-01 | 37.978 | 21,388 | +3,603 | 0.00% | 812,268 |
| 2021-02-02 | 2021-01-29 | 37.589 | 17,785 | -1,801 | 0.00% | 668,522 |
| 2021-02-01 | 2021-01-28 | 36.479 | 19,586 | +1,801 | 0.00% | 714,471 |
| 2021-01-28 | 2021-01-26 | 40.532 | 17,785 | +1,801 | 0.00% | 720,858 |
| 2021-01-27 | 2021-01-25 | 41.087 | 15,984 | -6,304 | 0.00% | 656,735 |
| 2021-01-26 | 2021-01-22 | 40.532 | 22,288 | -901 | 0.00% | 903,373 |
| 2021-01-25 | 2021-01-21 | 39.144 | 23,189 | +901 | 0.00% | 907,704 |
| 2021-01-22 | 2021-01-20 | 40.809 | 22,288 | +900 | 0.00% | 909,561 |
| 2021-01-21 | 2021-01-19 | 40.976 | 21,388 | +1,802 | 0.00% | 876,395 |
| 2021-01-19 | 2021-01-15 | 39.754 | 19,586 | -1,802 | 0.00% | 778,631 |
| 2021-01-15 | 2021-01-13 | 40.976 | 21,388 | +5,404 | 0.00% | 876,395 |
| 2021-01-08 | 2021-01-06 | 41.309 | 15,984 | -1,351 | 0.00% | 660,285 |
| 2021-01-07 | 2021-01-05 | 35.424 | 17,335 | +1,801 | 0.00% | 614,070 |
| 2020-12-21 | 2020-12-17 | 35.590 | 15,534 | -1,801 | 0.00% | 552,859 |
| 2020-12-09 | 2020-12-07 | 34.757 | 17,335 | +1,801 | 0.00% | 602,520 |
| 2020-12-04 | 2020-12-02 | 35.590 | 15,534 | -1,801 | 0.00% | 552,859 |
| 2020-12-03 | 2020-12-01 | 36.423 | 17,335 | +1,801 | 0.00% | 631,395 |
| 2020-12-02 | 2020-11-30 | 36.257 | 15,534 | -1,801 | 0.00% | 563,209 |
| 2020-12-01 | 2020-11-27 | 36.978 | 17,335 | +1,801 | 0.00% | 641,020 |
| 2020-11-30 | 2020-11-26 | 36.201 | 15,534 | -1,801 | 0.00% | 562,347 |
| 2020-11-27 | 2020-11-25 | 35.202 | 17,335 | -7,204 | 0.00% | 610,220 |
| 2020-11-18 | 2020-11-16 | 39.033 | 24,539 | +13,508 | 0.00% | 957,823 |
| 2020-11-17 | 2020-11-13 | 39.699 | 11,031 | +4,502 | 0.00% | 437,919 |
| 2020-11-12 | 2020-11-10 | 39.310 | 6,529 | -4,502 | 0.00% | 256,657 |
| 2020-11-09 | 2020-11-05 | 39.866 | 11,031 | +4,502 | 0.00% | 439,757 |
| 2020-10-21 | 2020-10-19 | 37.423 | 6,529 | -225 | 0.00% | 244,332 |
| 2020-10-20 | 2020-10-16 | 40.365 | 6,754 | -1,801 | 0.00% | 272,627 |
| 2020-10-19 | 2020-10-15 | 39.810 | 8,555 | +1,801 | 0.00% | 340,575 |
| 2020-10-15 | 2020-10-12 | 42.808 | 6,754 | +4,503 | 0.00% | 289,127 |
| 2020-10-14 | 2020-10-09 | 43.363 | 2,251 | -1,801 | 0.00% | 97,611 |
| 2020-09-18 | 2020-09-16 | 44.418 | 4,052 | -901 | 0.00% | 179,983 |
| 2020-09-17 | 2020-09-15 | 43.530 | 4,953 | -900 | 0.00% | 215,604 |
| 2020-09-16 | 2020-09-14 | 41.920 | 5,853 | +1,801 | 0.00% | 245,357 |
| 2020-08-11 | 2020-08-07 | 51.359 | 4,052 | -9,006 | 0.00% | 208,106 |
| 2020-08-10 | 2020-08-06 | 51.747 | 13,058 | +9,006 | 0.00% | 675,718 |
| 2020-08-06 | 2020-08-04 | 50.970 | 4,052 | -9,006 | 0.00% | 206,531 |
| 2020-08-05 | 2020-08-03 | 51.581 | 13,058 | +9,006 | 0.00% | 673,543 |
| 2020-07-31 | 2020-07-29 | 49.749 | 4,052 | +1,350 | 0.00% | 201,581 |
| 2020-07-28 | 2020-07-24 | 50.526 | 2,702 | -675 | 0.00% | 136,521 |
| 2020-07-24 | 2020-07-22 | 49.971 | 3,377 | -1,801 | 0.00% | 168,751 |
| 2020-07-14 | 2020-07-10 | 45.695 | 5,178 | +2,251 | 0.00% | 236,611 |
| 2020-07-07 | 2020-07-03 | 41.864 | 2,927 | -2,701 | 0.00% | 122,537 |
| 2020-07-06 | 2020-07-02 | 43.475 | 5,628 | +1,801 | 0.00% | 244,675 |
| 2020-06-22 | 2020-06-18 | 47.250 | 3,827 | +225 | 0.00% | 180,826 |
| 2020-06-03 | 2020-06-01 | 48.416 | 3,602 | +2,701 | 0.00% | 174,395 |
| 2020-05-19 | 2020-05-15 | 48.728 | 901 | +10 | 0.00% | 43,904 |
| 2020-05-05 | 2020-04-29 | 47.942 | 891 | -4,453 | 0.00% | 42,717 |
| 2020-04-22 | 2020-04-20 | 43.844 | 5,344 | -8,906 | 0.00% | 234,303 |
| 2020-04-21 | 2020-04-17 | 44.125 | 14,250 | +11,578 | 0.00% | 628,779 |
| 2020-04-20 | 2020-04-16 | 43.507 | 2,672 | +1,781 | 0.00% | 116,252 |
| 2020-04-16 | 2020-04-14 | 45.977 | 891 | -17,813 | 0.00% | 40,966 |
| 2020-04-15 | 2020-04-09 | 43.900 | 18,704 | +17,813 | 0.00% | 821,111 |
| 2020-03-11 | 2020-03-09 | 38.623 | 891 | -17,813 | 0.00% | 34,413 |
| 2020-03-09 | 2020-03-05 | 41.992 | 18,704 | +17,813 | 0.00% | 785,410 |
| 2020-03-03 | 2020-02-28 | 39.185 | 891 | -13,359 | 0.00% | 34,914 |
| 2020-03-02 | 2020-02-27 | 40.981 | 14,250 | +13,359 | 0.00% | 583,980 |
| 2020-02-14 | 2020-02-12 | 38.455 | 891 | -13,359 | 0.00% | 34,263 |
| 2020-02-13 | 2020-02-11 | 37.725 | 14,250 | -4,454 | 0.00% | 537,582 |
| 2020-02-12 | 2020-02-10 | 35.143 | 18,704 | +8,907 | 0.00% | 657,309 |
| 2020-02-10 | 2020-02-06 | 33.851 | 9,797 | +8,906 | 0.00% | 331,643 |
| 2020-01-30 | 2020-01-24 | 32.785 | 891 | -4,453 | 0.00% | 29,211 |
| 2020-01-08 | 2020-01-06 | 32.055 | 5,344 | -17,813 | 0.00% | 171,302 |
| 2020-01-07 | 2020-01-03 | 32.111 | 23,157 | +17,813 | 0.01% | 743,599 |
| 2020-01-03 | 2019-12-31 | 30.202 | 5,344 | -4,453 | 0.00% | 161,402 |
| 2019-12-18 | 2019-12-16 | 30.146 | 9,797 | -22,267 | 0.00% | 295,344 |
| 2019-12-17 | 2019-12-13 | 29.866 | 32,064 | +16,923 | 0.01% | 957,612 |
| 2019-12-13 | 2019-12-11 | 28.518 | 15,141 | +891 | 0.00% | 431,796 |
| 2019-12-11 | 2019-12-09 | 28.687 | 14,250 | -8,907 | 0.00% | 408,786 |
| 2019-12-10 | 2019-12-06 | 29.192 | 23,157 | -17,813 | 0.01% | 675,999 |
| 2019-12-06 | 2019-12-04 | 28.911 | 40,970 | +4,453 | 0.01% | 1,184,496 |
| 2019-12-05 | 2019-12-03 | 29.866 | 36,517 | +26,720 | 0.01% | 1,090,604 |
| 2019-12-03 | 2019-11-29 | 28.350 | 9,797 | -8,907 | 0.00% | 277,744 |
| 2019-12-02 | 2019-11-28 | 28.743 | 18,704 | +8,907 | 0.00% | 537,607 |
| 2019-11-29 | 2019-11-27 | 29.360 | 9,797 | -26,720 | 0.00% | 287,644 |
| 2019-11-28 | 2019-11-26 | 30.932 | 36,517 | -1,781 | 0.01% | 1,129,554 |
| 2019-11-27 | 2019-11-25 | 30.820 | 38,298 | +8,906 | 0.01% | 1,180,345 |
| 2019-11-26 | 2019-11-22 | 30.708 | 29,392 | +8,907 | 0.01% | 902,562 |
| 2019-11-22 | 2019-11-20 | 31.325 | 20,485 | +8,906 | 0.01% | 641,698 |
| 2019-11-21 | 2019-11-19 | 30.259 | 11,579 | -8,906 | 0.00% | 350,365 |
| 2019-11-20 | 2019-11-18 | 29.248 | 20,485 | -1,781 | 0.01% | 599,148 |
| 2019-11-19 | 2019-11-15 | 28.574 | 22,266 | -13,360 | 0.01% | 636,239 |
| 2019-11-15 | 2019-11-13 | 28.462 | 35,626 | -8,907 | 0.01% | 1,013,994 |
| 2019-11-14 | 2019-11-12 | 29.136 | 44,533 | +4,454 | 0.01% | 1,297,507 |
| 2019-11-13 | 2019-11-11 | 27.620 | 40,079 | +3,785 | 0.01% | 1,106,987 |
| 2019-11-12 | 2019-11-08 | 28.069 | 36,294 | +24,715 | 0.01% | 1,018,745 |
| 2019-11-11 | 2019-11-07 | 28.238 | 11,579 | +4,454 | 0.00% | 326,964 |
| 2019-11-08 | 2019-11-06 | 28.406 | 7,125 | -53,440 | 0.00% | 202,393 |
| 2019-11-07 | 2019-11-05 | 28.125 | 60,565 | -4,453 | 0.02% | 1,703,413 |
| 2019-11-06 | 2019-11-04 | 28.462 | 65,018 | +35,626 | 0.02% | 1,850,555 |
| 2019-11-04 | 2019-10-31 | 26.722 | 29,392 | +8,907 | 0.01% | 785,410 |
| 2019-11-01 | 2019-10-30 | 26.048 | 20,485 | -22,266 | 0.01% | 533,598 |
| 2019-10-31 | 2019-10-29 | 27.059 | 42,751 | -7,571 | 0.01% | 1,156,788 |
| 2019-10-30 | 2019-10-28 | 26.273 | 50,322 | +28,056 | 0.01% | 1,322,100 |
| 2019-10-29 | 2019-10-25 | 24.701 | 22,266 | -16,032 | 0.01% | 549,991 |
| 2019-10-28 | 2019-10-24 | 24.589 | 38,298 | -17,813 | 0.01% | 941,696 |
| 2019-10-25 | 2019-10-23 | 24.757 | 56,111 | +40,079 | 0.01% | 1,389,143 |
| 2019-10-22 | 2019-10-18 | 25.262 | 16,032 | -35,626 | 0.00% | 405,005 |
| 2019-10-21 | 2019-10-17 | 25.206 | 51,658 | +19,594 | 0.01% | 1,302,100 |
| 2019-10-18 | 2019-10-16 | 24.869 | 32,064 | +17,814 | 0.01% | 797,410 |
| 2019-10-17 | 2019-10-15 | 24.027 | 14,250 | +4,453 | 0.00% | 342,388 |
| 2019-10-16 | 2019-10-14 | 25.824 | 9,797 | -8,907 | 0.00% | 252,995 |
| 2019-10-15 | 2019-10-11 | 25.431 | 18,704 | -21,375 | 0.00% | 475,656 |
| 2019-10-14 | 2019-10-10 | 25.038 | 40,079 | -40,971 | 0.01% | 1,003,488 |
| 2019-10-11 | 2019-10-09 | 24.701 | 81,050 | +4,454 | 0.02% | 2,002,010 |
| 2019-10-10 | 2019-10-08 | 23.859 | 76,596 | +13,359 | 0.02% | 1,827,492 |
| 2019-10-04 | 2019-10-02 | 22.366 | 63,237 | +22,267 | 0.02% | 1,414,331 |
| 2019-10-03 | 2019-09-30 | 20.300 | 40,970 | +35,626 | 0.01% | 831,677 |
| 2019-09-30 | 2019-09-26 | 20.075 | 5,344 | -13,360 | 0.00% | 107,281 |
| 2019-09-12 | 2019-09-10 | 18.256 | 18,704 | +5,344 | 0.00% | 341,464 |
| 2019-09-10 | 2019-09-06 | 19.424 | 13,360 | +8,239 | 0.00% | 259,503 |
| 2019-09-05 | 2019-09-03 | 17.268 | 5,121 | -8,907 | 0.00% | 88,430 |
| 2019-08-28 | 2019-08-26 | 17.425 | 14,028 | -35,626 | 0.00% | 244,443 |
| 2019-08-27 | 2019-08-23 | 17.515 | 49,654 | +35,626 | 0.01% | 869,700 |
| 2019-08-26 | 2019-08-22 | 16.415 | 14,028 | -17,813 | 0.00% | 230,268 |
| 2019-08-23 | 2019-08-21 | 17.021 | 31,841 | +17,813 | 0.01% | 541,971 |
| 2019-07-30 | 2019-07-26 | 17.291 | 14,028 | -6,234 | 0.00% | 242,553 |
| 2019-07-23 | 2019-07-19 | 18.077 | 20,262 | +1,781 | 0.01% | 366,268 |
| 2019-07-17 | 2019-07-15 | 17.785 | 18,481 | +4,453 | 0.00% | 328,678 |
| 2019-07-16 | 2019-07-12 | 18.346 | 14,028 | -22,266 | 0.00% | 257,358 |
| 2019-07-15 | 2019-07-11 | 18.166 | 36,294 | +17,590 | 0.01% | 659,331 |
| 2019-07-12 | 2019-07-10 | 16.482 | 18,704 | -1,335,982 | 0.00% | 308,284 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,354,686 | -26,720 | 0.35% | 22,389,114 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,381,406 | +4,453 | 0.36% | 20,876,460 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,376,953 | -4,453 | 0.36% | 20,438,124 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,381,406 | -4,453 | 0.36% | 20,628,300 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,385,859 | -223 | 0.36% | 20,227,996 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,386,082 | -8,907 | 0.36% | 18,768,376 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,394,989 | -8,906 | 0.36% | 19,233,557 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,403,895 | -17,813 | 0.36% | 18,725,849 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,421,708 | +63,262 | 0.37% | 18,242,797 |
| 2019-05-27 | 2019-05-23 | 12.550 | 1,358,446 | -85,103 | 0.37% | 17,047,944 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,443,549 | -17,020 | 0.39% | 18,387,352 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,460,569 | -51,062 | 0.40% | 18,844,421 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,511,631 | -178,715 | 0.41% | 20,817,654 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,690,346 | -195,735 | 0.46% | 22,444,629 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,886,081 | +34,041 | 0.51% | 24,777,673 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,852,040 | -391,471 | 0.50% | 24,591,623 |
| 2019-05-10 | 2019-05-08 | 13.960 | 2,243,511 | -25,531 | 0.61% | 31,318,649 |
| 2019-05-08 | 2019-05-06 | 14.430 | 2,269,042 | +170,205 | 0.62% | 32,741,554 |
| 2019-05-02 | 2019-04-29 | 14.970 | 2,098,837 | -93,613 | 0.57% | 31,420,025 |
| 2019-04-29 | 2019-04-25 | 14.900 | 2,192,450 | +8,511 | 0.59% | 32,666,856 |
| 2019-04-25 | 2019-04-23 | 14.876 | 2,183,939 | +4,255 | 0.59% | 32,488,719 |
| 2019-04-18 | 2019-04-16 | 15.393 | 2,179,684 | -72,976 | 0.59% | 33,552,371 |
| 2019-04-17 | 2019-04-15 | 15.182 | 2,252,660 | -3,404 | 0.61% | 34,199,247 |
| 2019-04-16 | 2019-04-12 | 15.346 | 2,256,064 | -141,270 | 0.61% | 34,622,066 |
| 2019-04-15 | 2019-04-11 | 14.453 | 2,397,334 | +149,781 | 0.65% | 34,649,106 |
| 2019-04-12 | 2019-04-10 | 14.947 | 2,247,553 | +25,530 | 0.61% | 33,593,514 |
| 2019-04-11 | 2019-04-09 | 15.205 | 2,222,023 | +59,572 | 0.60% | 33,786,345 |
| 2019-04-10 | 2019-04-08 | 15.699 | 2,162,451 | -51,061 | 0.59% | 33,947,759 |
| 2019-04-08 | 2019-04-03 | 15.346 | 2,213,512 | +51,061 | 0.60% | 33,969,053 |
| 2019-04-02 | 2019-03-29 | 15.746 | 2,162,451 | +1,702 | 0.59% | 34,049,399 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,160,749 | -4,255 | 0.59% | 34,378,060 |
| 2019-03-18 | 2019-03-14 | 14.477 | 2,165,004 | -153,184 | 0.59% | 31,342,078 |
| 2019-03-12 | 2019-03-08 | 13.255 | 2,318,188 | +85,102 | 0.63% | 30,726,715 |
| 2019-03-11 | 2019-03-07 | 13.725 | 2,233,086 | +68,082 | 0.61% | 30,648,320 |
| 2019-03-07 | 2019-03-05 | 14.712 | 2,165,004 | +4,255 | 0.59% | 31,850,878 |
| 2019-02-15 | 2019-02-13 | 13.490 | 2,160,749 | -8,510 | 0.59% | 29,147,720 |
| 2019-02-11 | 2019-02-04 | 13.020 | 2,169,259 | +8,510 | 0.59% | 28,242,917 |
| 2019-01-11 | 2019-01-09 | 12.456 | 2,160,749 | -4,255 | 0.59% | 26,913,400 |
| 2019-01-10 | 2019-01-08 | 12.221 | 2,165,004 | +4,255 | 0.59% | 26,457,599 |
| 2018-09-26 | 2018-09-21 | 15.393 | 2,160,749 | -4,255 | 0.59% | 33,260,900 |
| 2018-09-21 | 2018-09-19 | 15.064 | 2,165,004 | -12,765 | 0.59% | 32,614,078 |
| 2018-09-18 | 2018-09-14 | 13.725 | 2,177,769 | +4,255 | 0.59% | 29,889,114 |
| 2018-09-17 | 2018-09-13 | 13.466 | 2,173,514 | +102,122 | 0.59% | 29,268,835 |
| 2018-09-14 | 2018-09-12 | 12.761 | 2,071,392 | +399,982 | 0.56% | 26,433,246 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,671,410 | +110,633 | 0.45% | 23,175,194 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,560,777 | -170,205 | 0.42% | 22,888,315 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,730,982 | +331,899 | 0.47% | 24,896,159 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,399,083 | +12,766 | 0.38% | 21,141,842 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,386,317 | +102,122 | 0.38% | 21,600,532 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,284,195 | +170,205 | 0.35% | 20,069,705 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,113,990 | +85,102 | 0.30% | 17,566,781 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,028,888 | +87,656 | 0.28% | 16,297,327 |
| 2018-08-31 | 2018-08-29 | 15.981 | 941,232 | +64,678 | 0.26% | 15,041,598 |
| 2018-08-30 | 2018-08-28 | 15.605 | 876,554 | +314,878 | 0.24% | 13,678,395 |
| 2018-08-29 | 2018-08-27 | 16.404 | 561,676 | +129,356 | 0.15% | 9,213,607 |
| 2018-08-28 | 2018-08-24 | 16.404 | 432,320 | +415,300 | 0.12% | 7,091,680 |
| 2018-08-13 | 2018-08-09 | 17.391 | 17,020 | -3,405 | 0.00% | 295,992 |
| 2018-08-03 | 2018-08-01 | 16.357 | 20,425 | +6,809 | 0.01% | 334,087 |
| 2018-07-19 | 2018-07-17 | 18.683 | 13,616 | -4,255 | 0.00% | 254,393 |
| 2018-07-16 | 2018-07-12 | 18.401 | 17,871 | -13,617 | 0.00% | 328,851 |
| 2018-06-29 | 2018-06-27 | 16.968 | 31,488 | +8,510 | 0.01% | 534,282 |
| 2018-06-21 | 2018-06-19 | 17.626 | 22,978 | +13,617 | 0.01% | 405,006 |
| 2018-06-20 | 2018-06-15 | 18.589 | 9,361 | +8,510 | 0.00% | 174,015 |
| 2018-06-13 | 2018-06-11 | 17.837 | 851 | -4,255 | 0.00% | 15,180 |
| 2018-06-12 | 2018-06-08 | 17.485 | 5,106 | -4,255 | 0.00% | 89,278 |
| 2018-06-04 | 2018-05-31 | 17.461 | 9,361 | +4,255 | 0.00% | 163,455 |
| 2018-06-01 | 2018-05-30 | 16.333 | 5,106 | +3,829 | 0.00% | 83,398 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,277 | -1,914 | 0.00% | 20,407 |
| 2018-03-23 | 2018-03-21 | 13.584 | 3,191 | -15,106 | 0.00% | 43,345 |
| 2018-03-21 | 2018-03-19 | 14.571 | 18,297 | +14,467 | 0.00% | 266,600 |
| 2018-03-01 | 2018-02-27 | 13.466 | 3,830 | -212 | 0.00% | 51,575 |
| 2018-02-27 | 2018-02-23 | 14.312 | 4,042 | -213 | 0.00% | 57,850 |
| 2018-02-21 | 2018-02-15 | 13.372 | 4,255 | -8,936 | 0.00% | 56,898 |
| 2018-02-13 | 2018-02-09 | 11.116 | 13,191 | 0.00% | 146,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy