History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 +0
2024-01-25 2024-01-23 3.005 0 +0
2024-01-24 2024-01-22 2.922 0 +0
2024-01-23 2024-01-19 3.037 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.089 0 +0
2024-01-18 2024-01-16 3.246 0 +0
2024-01-17 2024-01-15 3.371 0 +0
2024-01-16 2024-01-12 3.412 0 +0
2024-01-15 2024-01-11 3.569 0 +0
2024-01-12 2024-01-10 3.506 0 +0
2024-01-11 2024-01-09 3.475 0 +0
2024-01-10 2024-01-08 3.486 0 +0
2024-01-09 2024-01-05 3.569 0 +0
2024-01-08 2024-01-04 3.621 0 +0
2024-01-05 2024-01-03 3.569 0 +0
2024-01-04 2024-01-02 3.590 0 +0
2024-01-03 2023-12-29 3.736 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.454 0 +0
2023-12-28 2023-12-22 3.392 0 +0
2023-12-27 2023-12-21 3.590 0 +0
2023-12-22 2023-12-20 3.517 0 +0
2023-12-21 2023-12-19 3.433 0 +0
2023-12-20 2023-12-18 3.663 0 +0
2023-12-19 2023-12-15 3.673 0 +0
2023-12-18 2023-12-14 3.527 0 +0
2023-12-15 2023-12-13 3.412 0 +0
2023-12-14 2023-12-12 3.569 0 +0
2023-12-13 2023-12-11 3.525 0 +0
2023-12-12 2023-12-08 3.588 0 +0
2023-12-11 2023-12-07 3.683 0 +0
2023-12-08 2023-12-06 3.725 0 +0
2023-12-07 2023-12-05 3.704 0 +0
2023-12-06 2023-12-04 3.841 0 +0
2023-12-05 2023-12-01 3.925 0 +0
2023-12-04 2023-11-30 3.998 0 +0
2023-12-01 2023-11-29 4.114 0 +0
2023-11-30 2023-11-28 4.314 0 +0
2023-11-29 2023-11-27 4.472 0 +0
2023-11-28 2023-11-24 4.567 0 +0
2023-11-27 2023-11-23 4.766 0 +0
2023-11-24 2023-11-22 4.409 0 +0
2023-11-23 2023-11-21 4.325 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.125 0 +0
2023-11-20 2023-11-16 4.219 0 +0
2023-11-17 2023-11-15 4.240 0 +0
2023-11-16 2023-11-14 4.156 0 +0
2023-11-15 2023-11-13 4.104 0 +0
2023-11-14 2023-11-10 4.083 0 +0
2023-11-13 2023-11-09 4.135 0 +0
2023-11-10 2023-11-08 4.346 0 +0
2023-11-09 2023-11-07 4.177 0 +0
2023-11-08 2023-11-06 4.293 0 +0
2023-11-07 2023-11-03 4.072 0 +0
2023-11-06 2023-11-02 3.883 0 +0
2023-11-03 2023-11-01 3.851 0 +0
2023-11-02 2023-10-31 3.883 0 +0
2023-11-01 2023-10-30 3.998 0 +0
2023-10-31 2023-10-27 4.040 0 +0
2023-10-30 2023-10-26 3.830 0 +0
2023-10-27 2023-10-25 3.883 0 +0
2023-10-26 2023-10-24 3.893 0 +0
2023-10-25 2023-10-20 4.040 0 +0
2023-10-24 2023-10-19 4.051 0 +0
2023-10-20 2023-10-18 4.177 0 +0
2023-10-19 2023-10-17 4.503 0 +0
2023-10-18 2023-10-16 4.461 0 +0
2023-10-17 2023-10-13 4.556 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.840 0 +0
2023-10-12 2023-10-10 4.524 0 +0
2023-10-11 2023-10-09 4.514 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.419 0 +0
2023-10-06 2023-10-04 4.419 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.651 0 +0
2023-10-03 2023-09-28 4.598 0 +0
2023-09-29 2023-09-27 4.682 0 +0
2023-09-28 2023-09-26 4.714 0 +0
2023-09-27 2023-09-25 4.777 0 +0
2023-09-26 2023-09-22 4.977 0 +0
2023-09-25 2023-09-21 4.693 0 +0
2023-09-22 2023-09-20 4.788 0 +0
2023-09-21 2023-09-19 4.914 0 +0
2023-09-20 2023-09-18 5.051 0 +0
2023-09-19 2023-09-15 5.156 0 +0
2023-09-18 2023-09-14 5.187 0 +0
2023-09-15 2023-09-13 5.398 0 +0
2023-09-14 2023-09-12 5.356 0 +0
2023-09-13 2023-09-11 5.387 0 +0
2023-09-12 2023-09-07 5.482 0 +0
2023-09-11 2023-09-06 5.766 0 +0
2023-09-07 2023-09-05 5.408 0 +0
2023-09-06 2023-09-04 5.545 0 +0
2023-09-05 2023-08-31 5.261 0 +0
2023-09-04 2023-08-30 5.335 0 +0
2023-08-31 2023-08-29 5.650 0 +0
2023-08-30 2023-08-28 5.229 0 +0
2023-08-29 2023-08-25 5.103 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.588 0 +0
2023-08-24 2023-08-22 4.577 0 +0
2023-08-23 2023-08-21 4.240 0 +0
2023-08-22 2023-08-18 4.325 0 +0
2023-08-21 2023-08-17 4.419 0 +0
2023-08-18 2023-08-16 4.598 0 +0
2023-08-17 2023-08-15 4.777 0 +0
2023-08-16 2023-08-14 4.924 0 +0
2023-08-15 2023-08-11 5.093 0 +0
2023-08-14 2023-08-10 5.145 0 +0
2023-08-11 2023-08-09 5.250 0 +0
2023-08-10 2023-08-08 5.198 0 +0
2023-08-09 2023-08-07 5.450 0 +0
2023-08-08 2023-08-04 5.745 0 +0
2023-08-07 2023-08-03 5.682 0 +0
2023-08-04 2023-08-02 5.650 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.840 0 +0
2023-08-01 2023-07-28 5.745 0 +0
2023-07-31 2023-07-27 5.703 0 +0
2023-07-28 2023-07-26 5.314 0 +0
2023-07-27 2023-07-25 5.398 0 +0
2023-07-26 2023-07-24 4.714 0 +0
2023-07-25 2023-07-21 5.040 0 +0
2023-07-24 2023-07-20 5.061 0 +0
2023-07-21 2023-07-19 5.008 0 +0
2023-07-20 2023-07-18 4.903 0 +0
2023-07-19 2023-07-14 5.145 0 +0
2023-07-18 2023-07-13 5.229 0 +0
2023-07-14 2023-07-12 5.072 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.072 0 +0
2023-07-11 2023-07-07 5.124 0 +0
2023-07-10 2023-07-06 5.208 0 +0
2023-07-07 2023-07-05 5.314 0 +0
2023-07-06 2023-07-04 5.429 0 +0
2023-07-05 2023-07-03 5.482 0 +0
2023-07-04 2023-06-30 5.303 0 +0
2023-07-03 2023-06-29 5.219 0 +0
2023-06-30 2023-06-28 5.408 0 +0
2023-06-29 2023-06-27 5.408 0 +0
2023-06-28 2023-06-26 4.998 0 +0
2023-06-27 2023-06-23 4.956 0 +0
2023-06-26 2023-06-21 5.156 0 +0
2023-06-23 2023-06-20 5.345 0 +0
2023-06-21 2023-06-19 5.587 0 +0
2023-06-20 2023-06-16 5.913 0 +0
2023-06-19 2023-06-15 5.787 0 +0
2023-06-16 2023-06-14 5.629 0 +0
2023-06-15 2023-06-13 5.703 0 +0
2023-06-14 2023-06-12 5.587 0 +0
2023-06-13 2023-06-09 5.629 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.640 0 +0
2023-06-08 2023-06-06 5.587 0 +0
2023-06-07 2023-06-05 5.408 0 +0
2023-06-06 2023-06-02 5.471 0 +0
2023-06-05 2023-06-01 5.156 0 +0
2023-06-02 2023-05-31 5.135 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.114 0 +0
2023-05-30 2023-05-25 5.208 0 +0
2023-05-29 2023-05-24 5.303 0 +0
2023-05-25 2023-05-23 5.356 0 +0
2023-05-24 2023-05-22 5.429 0 +0
2023-05-23 2023-05-19 5.408 0 +0
2023-05-22 2023-05-18 5.503 0 +0
2023-05-19 2023-05-17 5.671 0 +0
2023-05-18 2023-05-16 5.871 0 +0
2023-05-17 2023-05-15 5.987 0 +0
2023-05-16 2023-05-12 5.977 0 +0
2023-05-15 2023-05-11 6.092 0 +0
2023-05-12 2023-05-10 6.187 0 +0
2023-05-11 2023-05-09 6.261 0 +0
2023-05-10 2023-05-08 6.345 0 +0
2023-05-09 2023-05-05 6.324 0 +0
2023-05-08 2023-05-04 6.219 0 +0
2023-05-05 2023-05-03 6.040 0 +0
2023-05-04 2023-05-02 6.166 0 +0
2023-05-03 2023-04-28 6.597 0 +0
2023-05-02 2023-04-27 6.608 0 +0
2023-04-28 2023-04-26 6.639 0 +0
2023-04-27 2023-04-25 6.524 0 +0
2023-04-26 2023-04-24 6.692 0 +0
2023-04-25 2023-04-21 6.808 0 +0
2023-04-24 2023-04-20 6.923 0 +0
2023-04-21 2023-04-19 7.050 0 +0
2023-04-20 2023-04-18 7.229 0 +0
2023-04-19 2023-04-17 7.292 0 +0
2023-04-18 2023-04-14 7.292 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.450 0 +0
2023-04-13 2023-04-11 7.429 0 +0
2023-04-12 2023-04-06 6.871 0 +0
2023-04-11 2023-04-04 6.923 0 +0
2023-04-06 2023-04-03 7.197 0 +0
2023-04-04 2023-03-31 7.166 0 +0
2023-04-03 2023-03-30 7.502 0 +0
2023-03-31 2023-03-29 7.208 0 +0
2023-03-30 2023-03-28 7.913 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.176 0 +0
2023-03-27 2023-03-23 8.439 0 +0
2023-03-24 2023-03-22 8.397 0 +0
2023-03-23 2023-03-21 8.333 0 +0
2023-03-22 2023-03-20 8.281 0 +0
2023-03-21 2023-03-17 8.354 0 +0
2023-03-20 2023-03-16 7.902 0 +0
2023-03-17 2023-03-15 7.902 0 +0
2023-03-16 2023-03-14 7.681 0 +0
2023-03-15 2023-03-13 8.028 0 +0
2023-03-14 2023-03-10 8.028 0 +0
2023-03-13 2023-03-09 8.144 0 +0
2023-03-10 2023-03-08 8.376 0 +0
2023-03-09 2023-03-07 8.702 0 +0
2023-03-08 2023-03-06 8.817 0 +0
2023-03-07 2023-03-03 9.123 0 +0
2023-03-06 2023-03-02 9.091 0 +0
2023-03-03 2023-03-01 9.238 0 +0
2023-03-02 2023-02-28 8.439 0 +0
2023-03-01 2023-02-27 8.881 0 +0
2023-02-28 2023-02-24 8.733 0 +0
2023-02-27 2023-02-23 8.975 0 +0
2023-02-24 2023-02-22 9.112 0 +0
2023-02-23 2023-02-21 9.365 0 +0
2023-02-22 2023-02-20 9.449 0 +0
2023-02-21 2023-02-17 9.038 0 +0
2023-02-20 2023-02-16 9.175 0 +0
2023-02-17 2023-02-15 8.891 0 +0
2023-02-16 2023-02-14 9.280 0 +0
2023-02-15 2023-02-13 9.344 0 +0
2023-02-14 2023-02-10 9.133 0 +0
2023-02-13 2023-02-09 9.449 0 +0
2023-02-10 2023-02-08 9.470 0 +0
2023-02-09 2023-02-07 9.628 0 +0
2023-02-08 2023-02-06 9.543 0 +0
2023-02-07 2023-02-03 9.985 0 +0
2023-02-06 2023-02-02 10.280 0 +0
2023-02-03 2023-02-01 10.417 0 +0
2023-02-02 2023-01-31 10.438 0 +0
2023-02-01 2023-01-30 10.564 0 +0
2023-01-31 2023-01-27 11.259 0 +0
2023-01-30 2023-01-26 11.153 0 +0
2023-01-27 2023-01-20 10.775 0 +0
2023-01-26 2023-01-19 10.690 0 +0
2023-01-20 2023-01-18 10.291 0 +0
2023-01-19 2023-01-17 10.711 0 +0
2023-01-18 2023-01-16 10.648 0 +0
2023-01-17 2023-01-13 10.585 0 +0
2023-01-16 2023-01-12 10.122 0 +0
2023-01-13 2023-01-11 10.585 0 +0
2023-01-12 2023-01-10 10.838 0 +0
2023-01-11 2023-01-09 10.690 0 +0
2023-01-10 2023-01-06 10.732 0 +0
2023-01-09 2023-01-05 10.985 0 +0
2023-01-06 2023-01-04 10.838 0 +0
2023-01-05 2023-01-03 10.375 0 +0
2023-01-04 2022-12-30 9.901 0 +0
2023-01-03 2022-12-29 9.543 0 +0
2022-12-30 2022-12-28 9.849 0 +0
2022-12-29 2022-12-23 10.343 0 +0
2022-12-28 2022-12-22 10.259 0 +0
2022-12-23 2022-12-21 10.059 0 +0
2022-12-22 2022-12-20 10.175 0 +0
2022-12-21 2022-12-19 11.132 0 +0
2022-12-20 2022-12-16 10.775 0 +0
2022-12-19 2022-12-15 10.385 0 +0
2022-12-16 2022-12-14 10.606 0 +0
2022-12-15 2022-12-13 10.669 0 +0
2022-12-14 2022-12-12 11.048 0 +0
2022-12-13 2022-12-09 11.679 0 +0
2022-12-12 2022-12-08 11.637 0 +0
2022-12-09 2022-12-07 10.817 0 +0
2022-12-08 2022-12-06 11.806 0 +0
2022-12-07 2022-12-05 11.827 0 +0
2022-12-06 2022-12-02 10.006 0 +0
2022-12-05 2022-12-01 9.912 0 +0
2022-12-02 2022-11-30 9.501 0 +0
2022-12-01 2022-11-29 9.722 0 +0
2022-11-30 2022-11-28 8.828 0 +0
2022-11-29 2022-11-25 10.270 0 +0
2022-11-28 2022-11-24 10.038 0 +0
2022-11-25 2022-11-23 9.112 0 +0
2022-11-24 2022-11-22 9.049 0 +0
2022-11-23 2022-11-21 9.375 0 +0
2022-11-22 2022-11-18 9.785 0 +0
2022-11-21 2022-11-17 9.796 0 +0
2022-11-18 2022-11-16 9.312 0 +0
2022-11-17 2022-11-15 10.049 0 +0
2022-11-16 2022-11-14 8.376 0 +0
2022-11-15 2022-11-11 7.123 0 +0
2022-11-14 2022-11-10 6.082 0 +0
2022-11-11 2022-11-09 6.208 0 +0
2022-11-10 2022-11-08 6.113 0 +0
2022-11-09 2022-11-07 6.155 0 +0
2022-11-08 2022-11-04 5.735 0 +0
2022-11-07 2022-11-03 5.166 0 +0
2022-11-04 2022-11-02 5.229 0 +0
2022-11-03 2022-11-01 4.998 0 +0
2022-11-02 2022-10-31 4.682 0 +0
2022-11-01 2022-10-28 4.872 0 +0
2022-10-31 2022-10-27 5.124 0 +0
2022-10-28 2022-10-26 5.261 0 +0
2022-10-27 2022-10-25 5.082 0 +0
2022-10-26 2022-10-24 5.145 0 +0
2022-10-25 2022-10-21 5.629 0 +0
2022-10-24 2022-10-20 5.587 0 +0
2022-10-21 2022-10-19 5.577 0 +0
2022-10-20 2022-10-18 5.640 0 +0
2022-10-19 2022-10-17 5.650 0 +0
2022-10-18 2022-10-14 5.619 0 +0
2022-10-17 2022-10-13 5.303 0 +0
2022-10-14 2022-10-12 5.913 0 +0
2022-10-13 2022-10-11 6.071 0 +0
2022-10-12 2022-10-10 6.187 0 +0
2022-10-11 2022-10-07 6.155 0 +0
2022-10-10 2022-10-06 6.408 0 +0
2022-10-07 2022-10-05 6.576 0 -9,504
2022-10-06 2022-10-03 6.787 9,504 +9,504 0.00% 64,501
2022-09-06 2022-09-02 8.270 0 -28,512
2022-09-05 2022-09-01 8.723 28,512 -28,511 0.00% 248,704
2022-09-02 2022-08-31 8.544 57,023 +57,023 0.00% 487,198
2022-08-26 2022-08-24 8.165 0 -19,008
2022-08-24 2022-08-22 7.976 19,008 +19,008 0.00% 151,602
2022-06-15 2022-06-13 14.199 0 -9,156
2022-06-14 2022-06-10 14.548 9,156 -9,155 0.00% 133,205
2022-06-10 2022-06-08 14.199 18,311 -9,156 0.00% 259,996
2022-06-09 2022-06-07 13.849 27,467 +9,156 0.00% 380,401
2022-06-02 2022-05-31 13.675 18,311 +18,311 0.00% 250,396
2022-04-26 2022-04-22 13.085 0 -13,962
2022-04-21 2022-04-19 14.002 13,962 -18,083 0.00% 195,500
2022-04-20 2022-04-14 14.527 32,045 -4,578 0.00% 465,504
2022-04-19 2022-04-13 13.740 36,623 -54,933 0.00% 503,206
2022-04-14 2022-04-12 13.828 91,556 -45,779 0.01% 1,265,994
2022-04-12 2022-04-08 15.247 137,335 -43,947 0.01% 2,094,006
2022-04-11 2022-04-07 14.527 181,282 +3,663 0.01% 2,633,405
2022-04-08 2022-04-06 14.767 177,619 +60,427 0.01% 2,622,874
2022-04-07 2022-04-04 14.199 117,192 +117,192 0.01% 1,663,997
2022-02-25 2022-02-23 16.361 0 -18,311
2022-02-24 2022-02-22 16.864 18,311 -32,045 0.00% 308,795
2022-02-23 2022-02-21 17.148 50,356 -13,733 0.00% 863,500
2022-02-22 2022-02-18 17.760 64,089 -9,156 0.00% 1,138,191
2022-02-18 2022-02-16 17.803 73,245 +9,156 0.01% 1,303,998
2022-02-17 2022-02-15 17.585 64,089 -9,156 0.00% 1,126,992
2022-02-15 2022-02-11 18.568 73,245 +27,467 0.01% 1,359,998
2022-02-14 2022-02-10 18.524 45,778 +18,311 0.00% 847,996
2022-02-11 2022-02-09 17.497 27,467 +27,467 0.00% 480,601
2021-11-22 2021-11-18 21.823 0 -256,358
2021-11-19 2021-11-17 25.012 256,358 -59,512 0.02% 6,412,002
2021-11-18 2021-11-16 25.995 315,870 -4,577 0.02% 8,211,011
2021-11-17 2021-11-15 25.067 320,447 -27,467 0.02% 8,032,490
2021-11-11 2021-11-09 23.155 347,914 -18,312 0.03% 8,055,992
2021-11-10 2021-11-08 22.937 366,226 -155,645 0.03% 8,400,009
2021-11-09 2021-11-05 24.029 521,871 -91,557 0.04% 12,539,988
2021-11-08 2021-11-04 24.466 613,428 -210,580 0.05% 15,008,003
2021-11-05 2021-11-03 25.613 824,008 -18,311 0.06% 21,105,010
2021-11-04 2021-11-02 25.558 842,319 -45,778 0.06% 21,528,003
2021-11-03 2021-11-01 26.814 888,097 -146,490 0.07% 23,813,497
2021-11-02 2021-10-29 28.507 1,034,587 -54,934 0.08% 29,492,990
2021-11-01 2021-10-28 29.272 1,089,521 -9,156 0.08% 31,891,995
2021-10-29 2021-10-27 29.982 1,098,677 -6,409 0.08% 32,940,005
2021-10-22 2021-10-20 30.309 1,105,086 -2,746 0.08% 33,494,257
2021-10-21 2021-10-19 29.272 1,107,832 -4,578 0.09% 32,427,986
2021-10-20 2021-10-18 29.490 1,112,410 -4,578 0.09% 32,804,992
2021-10-18 2021-10-12 31.019 1,116,988 -2,747 0.09% 34,647,997
2021-10-15 2021-10-11 30.473 1,119,735 -1,831 0.09% 34,121,706
2021-10-12 2021-10-08 31.074 1,121,566 -2,747 0.09% 34,851,252
2021-10-11 2021-10-07 30.801 1,124,313 -1,831 0.09% 34,629,612
2021-10-08 2021-10-06 29.654 1,126,144 -4,578 0.09% 33,394,508
2021-10-07 2021-10-05 30.364 1,130,722 -4,577 0.09% 34,333,013
2021-10-06 2021-10-04 31.019 1,135,299 -9,156 0.09% 35,215,988
2021-10-05 2021-09-30 30.255 1,144,455 +4,578 0.09% 34,624,999
2021-09-30 2021-09-28 30.746 1,139,877 -4,578 0.09% 35,046,744
2021-09-29 2021-09-27 29.435 1,144,455 -91,556 0.09% 33,687,499
2021-09-28 2021-09-24 30.364 1,236,011 -36,623 0.10% 37,529,987
2021-09-27 2021-09-23 30.418 1,272,634 -9,156 0.10% 38,711,500
2021-09-24 2021-09-21 28.016 1,281,790 -73,245 0.10% 35,910,010
2021-09-23 2021-09-20 27.961 1,355,035 -256,358 0.10% 37,888,007
2021-09-21 2021-09-17 30.473 1,611,393 -18,311 0.12% 49,104,010
2021-09-20 2021-09-16 29.490 1,629,704 -18,311 0.13% 48,060,001
2021-09-17 2021-09-15 32.384 1,648,015 -18,312 0.13% 53,369,992
2021-09-16 2021-09-14 33.094 1,666,327 -9,155 0.13% 55,146,016
2021-09-15 2021-09-13 33.149 1,675,482 -9,156 0.13% 55,540,495
2021-09-14 2021-09-10 34.350 1,684,638 -9,155 0.13% 57,868,007
2021-09-13 2021-09-09 32.931 1,693,793 -91,557 0.13% 55,777,486
2021-09-10 2021-09-08 33.367 1,785,350 -45,778 0.14% 59,572,505
2021-09-09 2021-09-07 33.040 1,831,128 -7,325 0.14% 60,499,999
2021-09-08 2021-09-06 33.804 1,838,453 -1,831 0.14% 62,147,615
2021-09-07 2021-09-03 33.640 1,840,284 -4,577 0.14% 61,908,011
2021-09-06 2021-09-02 33.804 1,844,861 -4,578 0.14% 62,364,233
2021-09-02 2021-08-31 33.640 1,849,439 -183,113 0.14% 62,215,989
2021-09-01 2021-08-30 33.477 2,032,552 -73,245 0.16% 68,042,996
2021-08-31 2021-08-27 33.258 2,105,797 +9,155 0.16% 70,034,992
2021-08-27 2021-08-25 34.897 2,096,642 -9,155 0.16% 73,165,514
2021-08-26 2021-08-24 34.296 2,105,797 -9,156 0.16% 72,219,992
2021-08-25 2021-08-23 32.767 2,114,953 -18,311 0.16% 69,300,004
2021-08-24 2021-08-20 31.948 2,133,264 -27,467 0.16% 68,152,495
2021-08-23 2021-08-19 33.313 2,160,731 -27,467 0.17% 71,979,997
2021-08-20 2021-08-18 34.077 2,188,198 +9,156 0.17% 74,568,000
2021-08-19 2021-08-17 34.350 2,179,042 -45,779 0.17% 74,850,988
2021-08-18 2021-08-16 34.132 2,224,821 -27,466 0.17% 75,937,515
2021-08-17 2021-08-13 34.132 2,252,287 -36,623 0.17% 76,874,983
2021-08-16 2021-08-12 34.187 2,288,910 -22,889 0.18% 78,249,998
2021-08-13 2021-08-11 33.695 2,311,799 -13,734 0.18% 77,896,245
2021-08-12 2021-08-10 33.367 2,325,533 -18,311 0.18% 77,597,013
2021-08-11 2021-08-09 32.657 2,343,844 -9,156 0.18% 76,544,004
2021-08-10 2021-08-06 31.674 2,353,000 -18,311 0.18% 74,530,015
2021-08-09 2021-08-05 31.674 2,371,311 -9,155 0.18% 75,110,006
2021-08-03 2021-07-30 32.439 2,380,466 -36,623 0.18% 77,219,985
2021-08-02 2021-07-29 33.804 2,417,089 -18,311 0.19% 81,708,000
2021-07-30 2021-07-28 32.330 2,435,400 -27,467 0.19% 78,735,991
2021-07-29 2021-07-27 30.036 2,462,867 -27,467 0.19% 73,974,994
2021-07-28 2021-07-26 35.989 2,490,334 -73,245 0.19% 89,623,995
2021-07-22 2021-07-20 37.682 2,563,579 -9,156 0.20% 96,599,991
2021-07-20 2021-07-16 37.736 2,572,735 -9,156 0.20% 97,085,504
2021-07-19 2021-07-15 36.917 2,581,891 -9,155 0.20% 95,316,017
2021-07-16 2021-07-14 35.661 2,591,046 -18,311 0.20% 92,399,494
2021-07-15 2021-07-13 36.262 2,609,357 -18,312 0.20% 94,619,984
2021-07-14 2021-07-12 36.207 2,627,669 -9,155 0.20% 95,140,510
2021-07-13 2021-07-09 36.153 2,636,824 -45,779 0.20% 95,327,987
2021-07-12 2021-07-08 36.589 2,682,603 -45,778 0.21% 98,155,016
2021-07-09 2021-07-07 37.299 2,728,381 -18,311 0.21% 101,767,008
2021-07-08 2021-07-06 37.900 2,746,692 -45,778 0.21% 104,099,998
2021-07-05 2021-06-30 42.214 2,792,470 +27,467 0.21% 117,882,489
2021-06-25 2021-06-23 38.337 2,765,003 -9,156 0.21% 106,001,987
2021-06-24 2021-06-22 36.972 2,774,159 -9,156 0.21% 102,565,501
2021-06-23 2021-06-21 36.699 2,783,315 -9,155 0.21% 102,144,014
2021-06-22 2021-06-18 37.136 2,792,470 -27,467 0.21% 103,699,991
2021-06-21 2021-06-17 38.064 2,819,937 -9,156 0.22% 107,337,993
2021-06-18 2021-06-16 38.392 2,829,093 -9,155 0.22% 108,613,507
2021-06-15 2021-06-10 40.248 2,838,248 -9,156 0.22% 114,234,982
2021-06-11 2021-06-09 39.484 2,847,404 +18,311 0.22% 112,426,496
2021-06-10 2021-06-08 39.866 2,829,093 +9,156 0.22% 112,785,007
2021-05-31 2021-05-27 43.962 2,819,937 +54,934 0.23% 123,969,992
2021-05-28 2021-05-26 42.420 2,765,003 +18,311 0.23% 117,290,314
2021-05-27 2021-05-25 41.531 2,746,692 +45,110 0.22% 114,073,494
2021-05-26 2021-05-24 42.753 2,701,582 +18,011 0.22% 115,500,021
2021-05-25 2021-05-21 41.198 2,683,571 +9,005 0.22% 110,558,001
2021-05-14 2021-05-12 38.977 2,674,566 +18,011 0.22% 104,247,011
2021-05-12 2021-05-10 38.866 2,656,555 +18,010 0.22% 103,249,994
2021-05-10 2021-05-06 39.866 2,638,545 +27,016 0.22% 105,187,015
2021-04-22 2021-04-20 37.089 2,611,529 -45,026 0.22% 96,860,007
2021-03-31 2021-03-29 37.645 2,656,555 +18,010 0.22% 100,004,994
2021-03-29 2021-03-25 35.257 2,638,545 +27,016 0.22% 93,027,513
2021-03-12 2021-03-10 31.704 2,611,529 -18,010 0.22% 82,795,006
2021-03-10 2021-03-08 31.537 2,629,539 -27,016 0.22% 82,927,989
2021-03-08 2021-03-04 32.425 2,656,555 -108,063 0.22% 86,139,995
2021-03-05 2021-03-03 34.757 2,764,618 -117,069 0.23% 96,090,985
2021-02-18 2021-02-16 37.700 2,881,687 -18,010 0.24% 108,640,002
2021-02-17 2021-02-11 37.034 2,899,697 -72,043 0.24% 107,386,982
2021-02-10 2021-02-08 37.089 2,971,740 -54,031 0.25% 110,220,012
2021-02-09 2021-02-05 37.034 3,025,771 -36,021 0.25% 112,055,989
2021-02-08 2021-02-04 37.256 3,061,792 -27,016 0.25% 114,069,985
2021-02-05 2021-02-03 37.756 3,088,808 -36,021 0.26% 116,619,992
2021-02-02 2021-01-29 37.589 3,124,829 -18,011 0.26% 117,459,489
2021-02-01 2021-01-28 36.479 3,142,840 -9,005 0.26% 114,646,506
2021-01-25 2021-01-21 39.144 3,151,845 -18,011 0.26% 123,374,996
2021-01-22 2021-01-20 40.809 3,169,856 -36,021 0.26% 129,360,014
2021-01-21 2021-01-19 40.976 3,205,877 -18,379 0.27% 131,364,011
2021-01-19 2021-01-15 39.754 3,224,256 -18,011 0.27% 128,178,658
2021-01-14 2021-01-12 40.365 3,242,267 -18,011 0.27% 130,874,902
2021-01-07 2021-01-05 35.424 3,260,278 -54,031 0.27% 115,491,094
2021-01-06 2021-01-04 37.367 3,314,309 -18,011 0.28% 123,845,788
2021-01-05 2020-12-31 38.200 3,332,320 -27,016 0.28% 127,294,113
2021-01-04 2020-12-29 37.700 3,359,336 -9,005 0.28% 126,647,436
2020-12-30 2020-12-28 37.756 3,368,341 -9,005 0.28% 127,173,946
2020-12-29 2020-12-24 37.756 3,377,346 -45,026 0.28% 127,513,936
2020-12-11 2020-12-09 33.425 3,422,372 -72,043 0.29% 114,392,325
2020-12-10 2020-12-08 34.646 3,494,415 -36,021 0.29% 121,068,804
2020-12-09 2020-12-07 34.757 3,530,436 -27,016 0.29% 122,708,842
2020-12-08 2020-12-04 36.090 3,557,452 -18,010 0.30% 128,388,341
2020-12-07 2020-12-03 36.534 3,575,462 -18,011 0.30% 130,626,486
2020-12-04 2020-12-02 35.590 3,593,473 -18,010 0.30% 127,892,653
2020-12-03 2020-12-01 36.423 3,611,483 -9,005 0.30% 131,541,441
2020-12-02 2020-11-30 36.257 3,620,488 -9,006 0.30% 131,266,370
2020-11-30 2020-11-26 36.201 3,629,494 -27,016 0.30% 131,391,376
2020-11-27 2020-11-25 35.202 3,656,510 -162,094 0.30% 128,715,013
2020-11-26 2020-11-24 37.367 3,818,604 -18,011 0.32% 142,689,780
2020-11-25 2020-11-23 38.033 3,836,615 -18,011 0.32% 145,919,043
2020-11-23 2020-11-19 37.756 3,854,626 -18,010 0.32% 145,533,958
2020-11-20 2020-11-18 39.588 3,872,636 -9,005 0.32% 153,309,614
2020-11-19 2020-11-17 38.700 3,881,641 -18,011 0.32% 150,217,776
2020-11-12 2020-11-10 39.310 3,899,652 -4,503 0.32% 153,296,519
2020-11-03 2020-10-30 36.090 3,904,155 -18,010 0.33% 140,900,843
2020-10-23 2020-10-21 35.701 3,922,165 -63,037 0.33% 140,026,429
2020-10-22 2020-10-20 37.645 3,985,202 -9,906 0.33% 150,021,401
2020-10-21 2020-10-19 37.423 3,995,108 -36,021 0.33% 149,507,026
2020-10-20 2020-10-16 40.365 4,031,129 -4,502 0.34% 162,717,510
2020-10-19 2020-10-15 39.810 4,035,631 -90,053 0.34% 160,658,529
2020-10-16 2020-10-14 40.532 4,125,684 -136,430 0.34% 167,221,457
2020-10-15 2020-10-12 42.808 4,262,114 -27,016 0.35% 182,453,678
2020-10-14 2020-10-09 43.363 4,289,130 -18,010 0.36% 185,991,641
2020-10-12 2020-10-08 43.030 4,307,140 -9,006 0.36% 185,337,744
2020-09-29 2020-09-25 42.086 4,316,146 -9,005 0.36% 181,651,302
2020-09-28 2020-09-24 42.919 4,325,151 -27,016 0.36% 185,632,473
2020-09-16 2020-09-14 41.920 4,352,167 -9,005 0.36% 182,442,362
2020-09-15 2020-09-11 39.921 4,361,172 -18,011 0.36% 174,102,612
2020-09-10 2020-09-08 40.088 4,379,183 -27,015 0.36% 175,551,067
2020-09-09 2020-09-07 41.087 4,406,198 -36,021 0.37% 181,037,653
2020-09-08 2020-09-04 42.642 4,442,219 -9,006 0.37% 189,423,723
2020-09-07 2020-09-03 42.697 4,451,225 -18,010 0.37% 190,054,899
2020-09-04 2020-09-02 42.919 4,469,235 -18,011 0.37% 191,816,458
2020-08-28 2020-08-26 44.196 4,487,246 -18,010 0.37% 198,319,824
2020-08-25 2020-08-21 46.861 4,505,256 +9,005 0.38% 211,122,783
2020-08-24 2020-08-20 47.084 4,496,251 -9,005 0.37% 211,699,378
2020-08-19 2020-08-17 46.917 4,505,256 -18,011 0.38% 211,372,929
2020-08-14 2020-08-12 48.583 4,523,267 -9,005 0.38% 219,752,315
2020-08-05 2020-08-03 51.581 4,532,272 -36,021 0.38% 233,778,658
2020-08-04 2020-07-31 48.583 4,568,293 -18,011 0.38% 221,939,798
2020-08-03 2020-07-30 48.749 4,586,304 -18,010 0.38% 223,578,756
2020-07-29 2020-07-27 49.749 4,604,314 -9,006 0.38% 229,058,349
2020-07-28 2020-07-24 50.526 4,613,320 -9,005 1.18% 233,092,422
2020-07-22 2020-07-20 48.027 4,622,325 -9,005 1.18% 221,998,361
2020-07-17 2020-07-15 46.750 4,631,330 -9,005 1.19% 216,516,501
2020-07-16 2020-07-14 44.307 4,640,335 -9,006 1.19% 205,601,088
2020-07-13 2020-07-09 44.141 4,649,341 -18,010 1.19% 205,225,684
2020-07-09 2020-07-07 43.252 4,667,351 -18,011 1.20% 201,874,332
2020-07-08 2020-07-06 42.198 4,685,362 -27,016 1.20% 197,710,587
2020-07-07 2020-07-03 41.864 4,712,378 -27,015 1.21% 197,280,722
2020-07-06 2020-07-02 43.475 4,739,393 -81,048 1.21% 206,042,906
2020-07-03 2020-06-30 43.363 4,820,441 -108,063 1.24% 209,031,139
2020-07-02 2020-06-29 46.362 4,928,504 -8,105 1.26% 228,493,984
2020-06-30 2020-06-26 47.250 4,936,609 -5,403 1.27% 233,255,274
2020-06-29 2020-06-24 47.306 4,942,012 -4,503 1.27% 233,784,962
2020-06-23 2020-06-19 47.916 4,946,515 -4,502 1.27% 237,019,080
2020-06-22 2020-06-18 47.250 4,951,017 -4,503 1.27% 233,936,054
2020-06-18 2020-06-16 46.639 4,955,520 -9,005 1.27% 231,122,221
2020-06-16 2020-06-12 45.807 4,964,525 -9,006 1.27% 227,407,526
2020-06-15 2020-06-11 45.029 4,973,531 -18,010 1.27% 223,954,022
2020-06-11 2020-06-09 45.362 4,991,541 -27,016 1.28% 226,427,870
2020-06-10 2020-06-08 44.974 5,018,557 -27,016 1.29% 225,702,860
2020-06-09 2020-06-05 46.084 5,045,573 -13,508 1.29% 232,520,779
2020-06-08 2020-06-04 46.861 5,059,081 -4,502 1.30% 237,075,820
2020-06-04 2020-06-02 48.527 5,063,583 +9,005 1.30% 245,721,155
2020-06-03 2020-06-01 48.416 5,054,578 -18,011 1.30% 244,722,877
2020-06-02 2020-05-29 46.084 5,072,589 -13,507 1.30% 233,765,787
2020-06-01 2020-05-28 45.196 5,086,096 -22,514 1.30% 229,869,918
2020-05-29 2020-05-27 44.974 5,108,610 -27,015 1.31% 229,752,873
2020-05-28 2020-05-26 47.972 5,135,625 -9,006 1.32% 246,365,692
2020-05-27 2020-05-25 47.195 5,144,631 -18,010 1.32% 242,798,689
2020-05-26 2020-05-22 44.974 5,162,641 -27,016 1.32% 232,182,844
2020-05-25 2020-05-21 47.528 5,189,657 -27,016 1.33% 246,652,545
2020-05-22 2020-05-20 46.639 5,216,673 +18,011 1.34% 243,302,226
2020-05-20 2020-05-18 50.412 5,198,662 -18,011 1.33% 262,076,680
2020-05-19 2020-05-15 48.728 5,216,673 +83,908 1.34% 254,198,978
2020-05-15 2020-05-13 48.504 5,132,765 +8,907 1.33% 248,957,712
2020-05-14 2020-05-12 47.718 5,123,858 +17,813 1.33% 244,498,653
2020-05-12 2020-05-08 47.886 5,106,045 -17,813 1.32% 244,508,595
2020-05-11 2020-05-07 46.876 5,123,858 +44,532 1.33% 240,183,971
2020-05-08 2020-05-06 46.651 5,079,326 -8,906 1.32% 236,955,924
2020-05-07 2020-05-05 46.595 5,088,232 +8,906 1.32% 237,085,753
2020-05-06 2020-05-04 46.932 5,079,326 -26,719 1.32% 238,381,652
2020-05-05 2020-04-29 47.942 5,106,045 -35,627 1.32% 244,795,240
2020-05-04 2020-04-28 43.788 5,141,672 -12,469 1.33% 225,143,509
2020-04-29 2020-04-27 44.013 5,154,141 -3,562 1.34% 226,846,884
2020-04-28 2020-04-24 42.946 5,157,703 -10,688 1.34% 221,502,293
2020-04-27 2020-04-23 43.676 5,168,391 +17,813 1.34% 225,733,190
2020-04-24 2020-04-22 43.900 5,150,578 -3,563 1.33% 226,111,776
2020-04-23 2020-04-21 42.665 5,154,141 +28,501 1.34% 219,902,592
2020-04-22 2020-04-20 43.844 5,125,640 +32,064 1.33% 224,729,246
2020-04-21 2020-04-17 44.125 5,093,576 -12,469 1.32% 224,753,155
2020-04-20 2020-04-16 43.507 5,106,045 +17,813 1.32% 222,150,247
2020-04-16 2020-04-14 45.977 5,088,232 +71,252 1.32% 233,943,653
2020-04-15 2020-04-09 43.900 5,016,980 -35,626 1.30% 220,246,788
2020-04-08 2020-04-06 41.655 5,052,606 +8,907 1.31% 210,464,959
2020-04-07 2020-04-03 42.441 5,043,699 +26,719 1.31% 214,057,977
2020-04-06 2020-04-02 43.058 5,016,980 +25,384 1.30% 216,022,105
2020-04-03 2020-04-01 41.262 4,991,596 +48,095 1.29% 205,962,060
2020-04-02 2020-03-31 42.328 4,943,501 +5,344 1.28% 209,250,465
2020-04-01 2020-03-30 39.129 4,938,157 +17,813 1.28% 193,222,694
2020-03-31 2020-03-27 40.083 4,920,344 -17,813 1.27% 197,221,446
2020-03-27 2020-03-25 39.241 4,938,157 +97,972 1.28% 193,777,135
2020-03-26 2020-03-24 39.409 4,840,185 +89,066 1.25% 190,747,798
2020-03-24 2020-03-20 38.174 4,751,119 +62,346 1.23% 181,369,928
2020-03-23 2020-03-19 34.132 4,688,773 +27,610 1.21% 160,038,049
2020-03-20 2020-03-18 31.494 4,661,163 +89,065 1.21% 146,797,146
2020-03-18 2020-03-16 33.178 4,572,098 +11,579 1.18% 151,692,278
2020-03-17 2020-03-13 36.602 4,560,519 -10,688 1.18% 166,925,362
2020-03-16 2020-03-12 36.490 4,571,207 +87,284 1.18% 166,803,326
2020-03-13 2020-03-11 38.399 4,483,923 -19,594 1.16% 172,176,830
2020-03-12 2020-03-10 37.332 4,503,517 -51,658 1.17% 168,125,625
2020-03-11 2020-03-09 38.623 4,555,175 -8,907 1.18% 175,935,697
2020-03-09 2020-03-05 41.992 4,564,082 +151,412 1.18% 191,652,945
2020-03-06 2020-03-04 40.027 4,412,670 +17,813 1.14% 176,624,701
2020-03-05 2020-03-03 40.307 4,394,857 +22,266 1.14% 177,145,308
2020-03-04 2020-03-02 39.072 4,372,591 +30,282 1.13% 170,847,472
2020-03-03 2020-02-28 39.185 4,342,309 -43,642 1.13% 170,151,823
2020-03-02 2020-02-27 40.981 4,385,951 +71,475 1.14% 179,740,976
2020-02-28 2020-02-26 39.802 4,314,476 -222 1.12% 171,725,486
2020-02-27 2020-02-25 39.971 4,314,698 +26,719 1.12% 172,460,983
2020-02-26 2020-02-24 40.139 4,287,979 -62,346 1.11% 172,115,171
2020-02-21 2020-02-19 41.318 4,350,325 +115,786 1.13% 179,746,308
2020-02-20 2020-02-18 40.420 4,234,539 +17,813 1.10% 171,158,745
2020-02-18 2020-02-14 40.251 4,216,726 +133,598 1.09% 169,728,588
2020-02-17 2020-02-13 39.634 4,083,128 +133,598 1.06% 161,829,673
2020-02-14 2020-02-12 38.455 3,949,530 +44,533 1.02% 151,878,552
2020-02-13 2020-02-11 37.725 3,904,997 +89,066 1.01% 147,316,176
2020-02-04 2020-01-31 29.248 3,815,931 -71,253 0.99% 111,608,866
2020-02-03 2020-01-30 29.810 3,887,184 -89,065 1.01% 115,875,089
2020-01-31 2020-01-29 31.662 3,976,249 +7,125 1.03% 125,896,349
2020-01-30 2020-01-24 32.785 3,969,124 +5,344 1.03% 130,127,167
2020-01-29 2020-01-22 34.020 3,963,780 -10,688 1.03% 134,847,415
2020-01-23 2020-01-21 33.009 3,974,468 +7,125 1.03% 131,194,851
2020-01-22 2020-01-20 34.244 3,967,343 -17,813 1.03% 135,859,510
2020-01-21 2020-01-17 33.851 3,985,156 -111,332 1.03% 134,903,463
2020-01-14 2020-01-10 34.694 4,096,488 +130,704 1.06% 142,121,775
2020-01-13 2020-01-09 35.311 3,965,784 +88,175 1.03% 140,036,150
2020-01-10 2020-01-08 33.851 3,877,609 +15,363 1.00% 131,262,837
2020-01-09 2020-01-07 32.448 3,862,246 -7,125 1.00% 125,322,264
2020-01-08 2020-01-06 32.055 3,869,371 +88,175 1.00% 124,032,912
2020-01-07 2020-01-03 32.111 3,781,196 +4,453 0.98% 121,418,728
2020-01-06 2020-01-02 30.315 3,776,743 +26,720 0.98% 114,491,080
2020-01-03 2019-12-31 30.202 3,750,023 -21,376 0.97% 113,260,029
2020-01-02 2019-12-27 29.304 3,771,399 -5,344 0.98% 110,518,109
2019-12-30 2019-12-24 29.810 3,776,743 -49,876 0.98% 112,582,896
2019-12-27 2019-12-20 28.743 3,826,619 +39,188 0.99% 109,988,086
2019-12-23 2019-12-19 29.753 3,787,431 -17,813 0.98% 112,688,879
2019-12-20 2019-12-18 29.417 3,805,244 -12,469 0.99% 111,937,153
2019-12-19 2019-12-17 29.248 3,817,713 +28,501 0.99% 111,660,987
2019-12-17 2019-12-13 29.866 3,789,212 -81,940 0.98% 113,167,311
2019-12-16 2019-12-12 28.125 3,871,152 -3,563 1.00% 108,877,568
2019-12-13 2019-12-11 28.518 3,874,715 -26,719 1.00% 110,500,422
2019-12-12 2019-12-10 28.069 3,901,434 +7,125 1.01% 109,510,240
2019-12-11 2019-12-09 28.687 3,894,309 +7,125 1.01% 111,715,072
2019-12-09 2019-12-05 29.529 3,887,184 -3,563 1.01% 114,783,986
2019-12-06 2019-12-04 28.911 3,890,747 +44,533 1.01% 112,486,572
2019-12-05 2019-12-03 29.866 3,846,214 -49,876 1.00% 114,869,713
2019-12-04 2019-12-02 28.743 3,896,090 -62,346 1.01% 111,984,883
2019-12-02 2019-11-28 28.743 3,958,436 +46,091 1.03% 113,776,888
2019-11-29 2019-11-27 29.360 3,912,345 +126,696 1.01% 114,868,062
2019-11-28 2019-11-26 30.932 3,785,649 -21,376 0.98% 117,098,789
2019-11-25 2019-11-21 30.652 3,807,025 +162,099 0.99% 116,691,395
2019-11-22 2019-11-20 31.325 3,644,926 +117,567 0.94% 114,178,248
2019-11-21 2019-11-19 30.259 3,527,359 +124,691 0.91% 106,733,042
2019-11-20 2019-11-18 29.248 3,402,668 +21,376 0.88% 99,521,694
2019-11-19 2019-11-15 28.574 3,381,292 -8,906 0.88% 96,618,640
2019-11-18 2019-11-14 28.631 3,390,198 +1,781 0.88% 97,063,445
2019-11-15 2019-11-13 28.462 3,388,417 +19,594 0.88% 96,441,792
2019-11-14 2019-11-12 29.136 3,368,823 +176,350 0.87% 98,153,550
2019-11-13 2019-11-11 27.620 3,192,473 -39,189 0.83% 88,176,488
2019-11-12 2019-11-08 28.069 3,231,662 -5,344 0.84% 90,710,257
2019-11-08 2019-11-06 28.406 3,237,006 +133,599 0.84% 91,950,582
2019-11-07 2019-11-05 28.125 3,103,407 +10,687 0.80% 87,284,458
2019-11-06 2019-11-04 28.462 3,092,720 +202,179 0.80% 88,025,606
2019-11-04 2019-10-31 26.722 2,890,541 +35,626 0.75% 77,240,762
2019-11-01 2019-10-30 26.048 2,854,915 +3,563 0.74% 74,365,521
2019-10-31 2019-10-29 27.059 2,851,352 +44,533 0.74% 77,153,980
2019-10-30 2019-10-28 26.273 2,806,819 +9,797 0.73% 73,742,986
2019-10-29 2019-10-25 24.701 2,797,022 +8,906 0.72% 69,089,018
2019-10-28 2019-10-24 24.589 2,788,116 +24,939 0.72% 68,555,990
2019-10-25 2019-10-23 24.757 2,763,177 -2,672 0.72% 68,408,136
2019-10-24 2019-10-22 24.701 2,765,849 -8,907 0.72% 68,319,016
2019-10-22 2019-10-18 25.262 2,774,756 +43,642 0.72% 70,096,732
2019-10-21 2019-10-17 25.206 2,731,114 +89,066 0.71% 68,840,914
2019-10-18 2019-10-16 24.869 2,642,048 +6,234 0.68% 65,705,979
2019-10-17 2019-10-15 24.027 2,635,814 -4,453 0.68% 63,331,386
2019-10-16 2019-10-14 25.824 2,640,267 +30,282 0.68% 68,181,435
2019-10-15 2019-10-11 25.431 2,609,985 +23,158 0.68% 66,373,799
2019-10-14 2019-10-10 25.038 2,586,827 +178,131 0.67% 64,768,331
2019-10-11 2019-10-09 24.701 2,408,696 +33,844 0.62% 59,497,008
2019-10-10 2019-10-08 23.859 2,374,852 +55,221 0.62% 56,661,222
2019-10-09 2019-10-04 23.859 2,319,631 -62,346 0.60% 55,343,713
2019-10-08 2019-10-03 23.578 2,381,977 +891 0.62% 56,162,614
2019-10-04 2019-10-02 22.366 2,381,086 +206,632 0.62% 53,254,323
2019-10-03 2019-09-30 20.300 2,174,454 +55,220 0.56% 44,140,689
2019-10-02 2019-09-27 20.479 2,119,234 +308,167 0.55% 43,400,447
2019-09-30 2019-09-26 20.075 1,811,067 -44,533 0.47% 36,357,372
2019-09-20 2019-09-18 18.526 1,855,600 -36,517 0.48% 34,376,271
2019-09-18 2019-09-16 17.897 1,892,117 +25,829 0.49% 33,863,104
2019-09-17 2019-09-13 18.750 1,866,288 -3,562 0.48% 34,993,356
2019-09-13 2019-09-11 18.189 1,869,850 +13,360 0.48% 34,010,439
2019-09-12 2019-09-10 18.256 1,856,490 +27,610 0.48% 33,892,501
2019-09-11 2019-09-09 18.795 1,828,880 +35,626 0.47% 34,374,083
2019-09-10 2019-09-06 19.424 1,793,254 +124,692 0.46% 34,831,996
2019-09-09 2019-09-05 17.942 1,668,562 +62,346 0.43% 29,937,090
2019-09-06 2019-09-04 17.717 1,606,216 -12,469 0.42% 28,457,805
2019-09-05 2019-09-03 17.268 1,618,685 +12,469 0.42% 27,951,758
2019-09-04 2019-09-02 17.493 1,606,216 -35,626 0.42% 28,097,123
2019-08-30 2019-08-28 17.515 1,641,842 -44,533 0.43% 28,757,188
2019-08-29 2019-08-27 17.627 1,686,375 +17,813 0.44% 29,726,533
2019-08-27 2019-08-23 17.515 1,668,562 +17,813 0.43% 29,225,194
2019-08-22 2019-08-20 16.415 1,650,749 +26,720 0.43% 27,096,854
2019-08-21 2019-08-19 16.325 1,624,029 +17,813 0.42% 26,512,376
2019-08-14 2019-08-12 16.437 1,606,216 -8,907 0.42% 26,401,918
2019-08-06 2019-08-02 16.280 1,615,123 -115,785 0.42% 26,294,448
2019-08-05 2019-08-01 16.886 1,730,908 +62,346 0.45% 29,228,887
2019-08-02 2019-07-31 17.605 1,668,562 -35,626 0.43% 29,375,067
2019-07-31 2019-07-29 17.717 1,704,188 -106,879 0.44% 30,193,604
2019-07-30 2019-07-26 17.291 1,811,067 +42,084 0.47% 31,314,515
2019-07-29 2019-07-25 17.448 1,768,983 -24,271 0.46% 30,864,918
2019-07-26 2019-07-24 17.358 1,793,254 -35,626 0.46% 31,127,322
2019-07-25 2019-07-23 17.133 1,828,880 -35,626 0.47% 31,335,036
2019-07-24 2019-07-22 17.560 1,864,506 +140,055 0.48% 32,740,928
2019-07-23 2019-07-19 18.077 1,724,451 -43,864 0.45% 31,172,181
2019-07-19 2019-07-17 17.493 1,768,315 +8,906 0.46% 30,932,679
2019-07-18 2019-07-16 17.897 1,759,409 +19,149 0.46% 31,488,037
2019-07-17 2019-07-15 17.785 1,740,260 +26,720 0.45% 30,949,937
2019-07-16 2019-07-12 18.346 1,713,540 +154,528 0.44% 31,436,686
2019-07-15 2019-07-11 18.166 1,559,012 +543,300 0.40% 28,321,642
2019-07-12 2019-07-10 16.482 1,015,712 +178,131 0.26% 16,741,220
2019-07-10 2019-07-08 16.415 837,581 +35,626 0.22% 13,748,795
2019-07-09 2019-07-05 16.527 801,955 +62,346 0.21% 13,254,040
2019-07-08 2019-07-04 15.988 739,609 +71,253 0.19% 11,825,040
2019-07-05 2019-07-03 15.696 668,356 +78,377 0.17% 10,490,724
2019-07-04 2019-07-02 15.112 589,979 +10,020 0.15% 8,916,041
2019-07-03 2019-06-28 14.843 579,959 +27,388 0.15% 8,608,336
2019-06-28 2019-06-26 15.090 552,571 +80,159 0.14% 8,338,306
2019-06-27 2019-06-25 15.023 472,412 +106,878 0.12% 7,096,880
2019-06-26 2019-06-24 14.888 365,534 +89,066 0.09% 5,442,040
2019-06-25 2019-06-21 14.461 276,468 +44,533 0.07% 3,998,077
2019-06-24 2019-06-20 14.596 231,935 +142,504 0.06% 3,385,323
2019-06-21 2019-06-19 13.945 89,431 +8,907 0.02% 1,247,097
2019-06-20 2019-06-18 13.316 80,524 +35,626 0.02% 1,072,261
2019-06-18 2019-06-14 13.047 44,898 +17,813 0.01% 585,765
2019-06-13 2019-06-11 13.788 27,085 +26,720 0.01% 373,437
2019-05-30 2019-05-28 12.832 365 +16 0.00% 4,684
2019-05-14 2019-05-09 13.278 349 -110,633 0.00% 4,634
2019-05-10 2019-05-08 13.960 110,982 -58,933 0.03% 1,549,271
2019-05-09 2019-05-07 14.312 169,915 -639 0.05% 2,431,853
2019-05-08 2019-05-06 14.430 170,554 +68,082 0.05% 2,461,040
2019-05-06 2019-05-02 15.017 102,472 -59,571 0.03% 1,538,843
2019-05-03 2019-04-30 14.688 162,043 +76,592 0.04% 2,380,119
2019-04-15 2019-04-11 14.453 85,451 -42,551 0.02% 1,235,039
2019-04-11 2019-04-09 15.205 128,002 -119,144 0.03% 1,946,298
2019-04-10 2019-04-08 15.699 247,146 -17,020 0.07% 3,879,881
2019-04-04 2019-04-02 15.276 264,166 +17,020 0.07% 4,035,326
2019-04-03 2019-04-01 15.887 247,146 +17,021 0.07% 3,926,347
2019-04-02 2019-03-29 15.746 230,125 +12,340 0.06% 3,623,489
2019-04-01 2019-03-28 15.816 217,785 +42,551 0.06% 3,444,541
2019-03-29 2019-03-27 15.957 175,234 -29,361 0.05% 2,796,253
2019-03-28 2019-03-26 15.628 204,595 +25,531 0.06% 3,197,459
2019-03-27 2019-03-25 15.487 179,064 +25,531 0.05% 2,773,206
2019-03-25 2019-03-21 15.558 153,533 +17,020 0.04% 2,388,626
2019-03-22 2019-03-20 15.910 136,513 +8,511 0.04% 2,171,956
2019-03-20 2019-03-18 14.571 128,002 +42,551 0.03% 1,865,077
2019-03-19 2019-03-15 14.782 85,451 +17,020 0.02% 1,263,154
2019-02-27 2019-02-25 14.712 68,431 -8,510 0.02% 1,006,736
2019-02-26 2019-02-22 15.064 76,941 +34,041 0.02% 1,159,056
2019-02-20 2019-02-18 13.560 42,900 -17,021 0.01% 581,730
2019-02-15 2019-02-13 13.490 59,921 +59,572 0.02% 808,313
2018-09-07 2018-09-05 15.111 349 -42,551 0.00% 5,274
2018-09-06 2018-09-04 15.581 42,900 -8,510 0.01% 668,435
2018-09-05 2018-09-03 15.628 51,410 -17,021 0.01% 803,448
2018-09-04 2018-08-31 15.769 68,431 +8,510 0.02% 1,079,105
2018-08-29 2018-08-27 16.404 59,921 +42,552 0.02% 982,931
2018-08-24 2018-08-22 16.733 17,369 +17,020 0.00% 290,632
2018-08-17 2018-08-15 15.722 349 -170,205 0.00% 5,487
2018-08-15 2018-08-13 16.921 170,554 +85,103 0.05% 2,885,910
2018-08-13 2018-08-09 17.391 85,451 +85,102 0.02% 1,486,063
2018-07-11 2018-07-09 16.333 349 -8,510 0.00% 5,700
2018-06-14 2018-06-12 18.683 8,859 +8,510 0.00% 165,516
2018-06-13 2018-06-11 17.837 349 -155 0.00% 6,225
2018-06-05 2018-06-01 16.968 504 -2,127 0.00% 8,552
2018-02-14 2018-02-12 12.080 2,631 -17,021 0.00% 31,781
2018-02-13 2018-02-09 11.116 19,652 0.01% 218,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top