History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 48,408 | +0 | 0.00% | 138,931 |
| 2025-10-13 | 2025-10-09 | 2.960 | 48,408 | +0 | 0.00% | 143,288 |
| 2025-10-10 | 2025-10-08 | 2.920 | 48,408 | +0 | 0.00% | 141,351 |
| 2025-10-09 | 2025-10-06 | 2.910 | 48,408 | +0 | 0.00% | 140,867 |
| 2025-10-08 | 2025-10-03 | 2.900 | 48,408 | +0 | 0.00% | 140,383 |
| 2025-10-06 | 2025-10-02 | 3.050 | 48,408 | +0 | 0.00% | 147,644 |
| 2025-10-03 | 2025-09-30 | 2.950 | 48,408 | +0 | 0.00% | 142,804 |
| 2025-10-02 | 2025-09-29 | 2.870 | 48,408 | +0 | 0.00% | 138,931 |
| 2025-09-30 | 2025-09-26 | 2.830 | 48,408 | +0 | 0.00% | 136,995 |
| 2025-09-29 | 2025-09-25 | 2.830 | 48,408 | +0 | 0.00% | 136,995 |
| 2025-09-26 | 2025-09-24 | 2.840 | 48,408 | +0 | 0.00% | 137,479 |
| 2025-09-25 | 2025-09-23 | 2.790 | 48,408 | +0 | 0.00% | 135,058 |
| 2025-09-24 | 2025-09-22 | 2.890 | 48,408 | +0 | 0.00% | 139,899 |
| 2025-09-23 | 2025-09-19 | 2.950 | 48,408 | +0 | 0.00% | 142,804 |
| 2025-09-22 | 2025-09-18 | 2.940 | 48,408 | +0 | 0.00% | 142,320 |
| 2025-09-19 | 2025-09-17 | 3.080 | 48,408 | +0 | 0.00% | 149,097 |
| 2025-09-18 | 2025-09-16 | 3.050 | 48,408 | +0 | 0.00% | 147,644 |
| 2025-09-17 | 2025-09-15 | 3.070 | 48,408 | +0 | 0.00% | 148,613 |
| 2025-09-16 | 2025-09-12 | 3.030 | 48,408 | +0 | 0.00% | 146,676 |
| 2025-09-15 | 2025-09-11 | 2.970 | 48,408 | +0 | 0.00% | 143,772 |
| 2025-09-12 | 2025-09-10 | 3.010 | 48,408 | +0 | 0.00% | 145,708 |
| 2025-09-11 | 2025-09-09 | 3.000 | 48,408 | +0 | 0.00% | 145,224 |
| 2025-09-10 | 2025-09-08 | 2.930 | 48,408 | +0 | 0.00% | 141,835 |
| 2025-09-09 | 2025-09-05 | 2.910 | 48,408 | +0 | 0.00% | 140,867 |
| 2025-09-08 | 2025-09-04 | 2.900 | 48,408 | +0 | 0.00% | 140,383 |
| 2025-09-05 | 2025-09-03 | 2.960 | 48,408 | +0 | 0.00% | 143,288 |
| 2025-09-04 | 2025-09-02 | 3.070 | 48,408 | +0 | 0.00% | 148,613 |
| 2025-09-03 | 2025-09-01 | 3.100 | 48,408 | +0 | 0.00% | 150,065 |
| 2025-09-02 | 2025-08-29 | 3.070 | 48,408 | +0 | 0.00% | 148,613 |
| 2025-09-01 | 2025-08-28 | 3.000 | 48,408 | +0 | 0.00% | 145,224 |
| 2025-08-29 | 2025-08-27 | 3.010 | 48,408 | +0 | 0.00% | 145,708 |
| 2025-08-28 | 2025-08-26 | 3.300 | 48,408 | +0 | 0.00% | 159,746 |
| 2025-08-27 | 2025-08-25 | 3.310 | 48,408 | +0 | 0.00% | 160,230 |
| 2025-08-26 | 2025-08-22 | 3.290 | 48,408 | +0 | 0.00% | 159,262 |
| 2025-08-25 | 2025-08-21 | 3.260 | 48,408 | +0 | 0.00% | 157,810 |
| 2025-08-22 | 2025-08-20 | 3.380 | 48,408 | +0 | 0.00% | 163,619 |
| 2025-08-21 | 2025-08-19 | 3.370 | 48,408 | +0 | 0.00% | 163,135 |
| 2025-08-20 | 2025-08-18 | 3.550 | 48,408 | +0 | 0.00% | 171,848 |
| 2025-08-19 | 2025-08-15 | 3.140 | 48,408 | +0 | 0.00% | 152,001 |
| 2025-08-18 | 2025-08-14 | 3.120 | 48,408 | +0 | 0.00% | 151,033 |
| 2025-08-15 | 2025-08-13 | 3.040 | 48,408 | +0 | 0.00% | 147,160 |
| 2025-08-14 | 2025-08-12 | 3.010 | 48,408 | +0 | 0.00% | 145,708 |
| 2025-08-13 | 2025-08-11 | 2.960 | 48,408 | +0 | 0.00% | 143,288 |
| 2025-08-12 | 2025-08-08 | 2.960 | 48,408 | +0 | 0.00% | 143,288 |
| 2025-08-11 | 2025-08-07 | 3.010 | 48,408 | +0 | 0.00% | 145,708 |
| 2025-08-08 | 2025-08-06 | 2.950 | 48,408 | +0 | 0.00% | 142,804 |
| 2025-08-07 | 2025-08-05 | 2.970 | 48,408 | +0 | 0.00% | 143,772 |
| 2025-08-06 | 2025-08-04 | 2.920 | 48,408 | +0 | 0.00% | 141,351 |
| 2025-08-05 | 2025-08-01 | 2.930 | 48,408 | +0 | 0.00% | 141,835 |
| 2025-08-04 | 2025-07-31 | 2.950 | 48,408 | +0 | 0.00% | 142,804 |
| 2025-08-01 | 2025-07-30 | 3.140 | 48,408 | +0 | 0.00% | 152,001 |
| 2025-07-31 | 2025-07-29 | 3.090 | 48,408 | +0 | 0.00% | 149,581 |
| 2025-07-30 | 2025-07-28 | 3.100 | 48,408 | +0 | 0.00% | 150,065 |
| 2025-07-29 | 2025-07-25 | 3.060 | 48,408 | +0 | 0.00% | 148,128 |
| 2025-07-28 | 2025-07-24 | 3.060 | 48,408 | +0 | 0.00% | 148,128 |
| 2025-07-25 | 2025-07-23 | 2.970 | 48,408 | +0 | 0.00% | 143,772 |
| 2025-07-24 | 2025-07-22 | 2.930 | 48,408 | +0 | 0.00% | 141,835 |
| 2025-07-23 | 2025-07-21 | 2.910 | 48,408 | +0 | 0.00% | 140,867 |
| 2025-07-22 | 2025-07-18 | 2.870 | 48,408 | +0 | 0.00% | 138,931 |
| 2025-07-21 | 2025-07-17 | 2.890 | 48,408 | +0 | 0.00% | 139,899 |
| 2025-07-18 | 2025-07-16 | 2.940 | 48,408 | +0 | 0.00% | 142,320 |
| 2025-07-17 | 2025-07-15 | 2.970 | 48,408 | +0 | 0.00% | 143,772 |
| 2025-07-16 | 2025-07-14 | 3.030 | 48,408 | +0 | 0.00% | 146,676 |
| 2025-07-15 | 2025-07-11 | 3.040 | 48,408 | +0 | 0.00% | 147,160 |
| 2025-07-14 | 2025-07-10 | 3.060 | 48,408 | +0 | 0.00% | 148,128 |
| 2025-07-11 | 2025-07-09 | 2.900 | 48,408 | +0 | 0.00% | 140,383 |
| 2025-07-10 | 2025-07-08 | 2.950 | 48,408 | +0 | 0.00% | 142,804 |
| 2025-07-09 | 2025-07-07 | 2.890 | 48,408 | +0 | 0.00% | 139,899 |
| 2025-07-08 | 2025-07-04 | 2.860 | 48,408 | +0 | 0.00% | 138,447 |
| 2025-07-07 | 2025-07-03 | 2.890 | 48,408 | +0 | 0.00% | 139,899 |
| 2025-07-04 | 2025-07-02 | 2.900 | 48,408 | +0 | 0.00% | 140,383 |
| 2025-07-03 | 2025-06-30 | 2.870 | 48,408 | +0 | 0.00% | 138,931 |
| 2025-07-02 | 2025-06-27 | 2.940 | 48,408 | +0 | 0.00% | 142,320 |
| 2025-06-30 | 2025-06-26 | 2.940 | 48,408 | +0 | 0.00% | 142,320 |
| 2025-06-27 | 2025-06-25 | 3.000 | 48,408 | +0 | 0.00% | 145,224 |
| 2025-06-26 | 2025-06-24 | 2.880 | 48,408 | +0 | 0.00% | 139,415 |
| 2025-06-25 | 2025-06-23 | 2.830 | 48,408 | +0 | 0.00% | 136,995 |
| 2025-06-24 | 2025-06-20 | 2.860 | 48,408 | +0 | 0.00% | 138,447 |
| 2025-06-23 | 2025-06-19 | 2.820 | 48,408 | +0 | 0.00% | 136,511 |
| 2025-06-20 | 2025-06-18 | 2.900 | 48,408 | +0 | 0.00% | 140,383 |
| 2025-06-19 | 2025-06-17 | 2.970 | 48,408 | +0 | 0.00% | 143,772 |
| 2025-06-18 | 2025-06-16 | 2.990 | 48,408 | -5,000 | 0.00% | 144,740 |
| 2025-05-30 | 2025-05-28 | 2.782 | 53,408 | +615 | 0.00% | 148,582 |
| 2025-01-21 | 2025-01-17 | 2.711 | 52,793 | -4,943 | 0.00% | 143,132 |
| 2024-12-12 | 2024-12-10 | 3.129 | 57,736 | +609 | 0.00% | 180,633 |
| 2024-08-02 | 2024-07-31 | 2.771 | 57,127 | -3,913 | 0.00% | 158,285 |
| 2024-05-31 | 2024-05-29 | 3.506 | 61,040 | +1,238 | 0.00% | 214,032 |
| 2023-12-12 | 2023-12-08 | 3.588 | 59,802 | +490 | 0.00% | 214,570 |
| 2023-09-22 | 2023-09-20 | 4.788 | 59,312 | +4,752 | 0.00% | 283,958 |
| 2023-06-08 | 2023-06-06 | 5.587 | 54,560 | -6,652 | 0.00% | 304,838 |
| 2023-01-16 | 2023-01-12 | 10.122 | 61,212 | -3,564 | 0.00% | 619,600 |
| 2022-12-08 | 2022-12-06 | 11.806 | 64,776 | +3,564 | 0.00% | 764,728 |
| 2022-09-13 | 2022-09-08 | 8.049 | 61,212 | -951 | 0.00% | 492,717 |
| 2022-09-08 | 2022-09-06 | 8.376 | 62,163 | +951 | 0.00% | 520,649 |
| 2022-08-31 | 2022-08-29 | 8.239 | 61,212 | -4,752 | 0.00% | 504,311 |
| 2022-08-23 | 2022-08-19 | 7.713 | 65,964 | +4,752 | 0.00% | 508,757 |
| 2022-08-05 | 2022-08-03 | 8.628 | 61,212 | +4,751 | 0.00% | 528,141 |
| 2022-07-26 | 2022-07-22 | 10.027 | 56,461 | +1,901 | 0.00% | 566,163 |
| 2022-07-25 | 2022-07-21 | 9.964 | 54,560 | -5,227 | 0.00% | 543,656 |
| 2022-07-20 | 2022-07-18 | 10.585 | 59,787 | +5,227 | 0.00% | 632,855 |
| 2022-06-21 | 2022-06-17 | 13.565 | 54,560 | +1,999 | 0.00% | 740,129 |
| 2022-05-06 | 2022-05-04 | 13.806 | 52,561 | +1,831 | 0.00% | 725,641 |
| 2022-04-11 | 2022-04-07 | 14.527 | 50,730 | -3,662 | 0.00% | 736,933 |
| 2022-04-01 | 2022-03-30 | 12.757 | 54,392 | -915 | 0.00% | 693,888 |
| 2022-03-31 | 2022-03-29 | 12.604 | 55,307 | -229 | 0.00% | 697,103 |
| 2022-03-30 | 2022-03-28 | 12.997 | 55,536 | +1,144 | 0.00% | 721,827 |
| 2022-03-23 | 2022-03-21 | 13.653 | 54,392 | +3,662 | 0.00% | 742,602 |
| 2022-03-21 | 2022-03-17 | 16.645 | 50,730 | -4,806 | 0.00% | 844,425 |
| 2022-03-02 | 2022-02-28 | 15.313 | 55,536 | -2,289 | 0.00% | 850,421 |
| 2022-02-24 | 2022-02-22 | 16.864 | 57,825 | -2,289 | 0.00% | 975,156 |
| 2022-02-15 | 2022-02-11 | 18.568 | 60,114 | +4,578 | 0.00% | 1,116,184 |
| 2022-01-21 | 2022-01-19 | 15.684 | 55,536 | -687 | 0.00% | 871,044 |
| 2021-12-08 | 2021-12-06 | 18.961 | 56,223 | -2,289 | 0.00% | 1,066,044 |
| 2021-12-01 | 2021-11-29 | 20.097 | 58,512 | -458 | 0.00% | 1,175,910 |
| 2021-11-30 | 2021-11-26 | 20.162 | 58,970 | +458 | 0.00% | 1,188,979 |
| 2021-11-23 | 2021-11-19 | 22.609 | 58,512 | +2,289 | 0.00% | 1,322,899 |
| 2021-11-22 | 2021-11-18 | 21.823 | 56,223 | +9,842 | 0.00% | 1,226,933 |
| 2021-11-16 | 2021-11-12 | 25.940 | 46,381 | +458 | 0.00% | 1,203,137 |
| 2021-11-12 | 2021-11-10 | 25.558 | 45,923 | +1,831 | 0.00% | 1,173,701 |
| 2021-11-04 | 2021-11-02 | 25.558 | 44,092 | +2,289 | 0.00% | 1,126,904 |
| 2021-10-28 | 2021-10-26 | 31.074 | 41,803 | +2,289 | 0.00% | 1,298,976 |
| 2021-10-27 | 2021-10-25 | 32.166 | 39,514 | +1,145 | 0.00% | 1,271,006 |
| 2021-10-25 | 2021-10-21 | 31.948 | 38,369 | -1,832 | 0.00% | 1,225,794 |
| 2021-10-21 | 2021-10-19 | 29.272 | 40,201 | +1,832 | 0.00% | 1,176,747 |
| 2021-10-06 | 2021-10-04 | 31.019 | 38,369 | -1,832 | 0.00% | 1,190,173 |
| 2021-10-04 | 2021-09-29 | 30.255 | 40,201 | -2,060 | 0.00% | 1,216,264 |
| 2021-09-29 | 2021-09-27 | 29.435 | 42,261 | +229 | 0.00% | 1,243,970 |
| 2021-09-23 | 2021-09-20 | 27.961 | 42,032 | +1,831 | 0.00% | 1,175,253 |
| 2021-09-14 | 2021-09-10 | 34.350 | 40,201 | -1,831 | 0.00% | 1,380,921 |
| 2021-09-09 | 2021-09-07 | 33.040 | 42,032 | +1,831 | 0.00% | 1,388,726 |
| 2021-08-18 | 2021-08-16 | 34.132 | 40,201 | -1,373 | 0.00% | 1,372,139 |
| 2021-08-13 | 2021-08-11 | 33.695 | 41,574 | +1,373 | 0.00% | 1,400,839 |
| 2021-07-29 | 2021-07-27 | 30.036 | 40,201 | +916 | 0.00% | 1,207,482 |
| 2021-07-27 | 2021-07-23 | 39.648 | 39,285 | -4,578 | 0.00% | 1,557,560 |
| 2021-07-21 | 2021-07-19 | 38.119 | 43,863 | -1,831 | 0.00% | 1,671,995 |
| 2021-07-20 | 2021-07-16 | 37.736 | 45,694 | -54,476 | 0.00% | 1,724,323 |
| 2021-07-19 | 2021-07-15 | 36.917 | 100,170 | +54,476 | 0.01% | 3,697,989 |
| 2021-07-16 | 2021-07-14 | 35.661 | 45,694 | -62,258 | 0.00% | 1,629,497 |
| 2021-07-15 | 2021-07-13 | 36.262 | 107,952 | +64,089 | 0.01% | 3,914,534 |
| 2021-07-14 | 2021-07-12 | 36.207 | 43,863 | +9,156 | 0.00% | 1,588,156 |
| 2021-07-13 | 2021-07-09 | 36.153 | 34,707 | +4,578 | 0.00% | 1,254,748 |
| 2021-06-11 | 2021-06-09 | 39.484 | 30,129 | -8,240 | 0.00% | 1,189,609 |
| 2021-06-08 | 2021-06-04 | 39.593 | 38,369 | +9,155 | 0.00% | 1,519,147 |
| 2021-05-31 | 2021-05-27 | 43.962 | 29,214 | -10,300 | 0.00% | 1,284,305 |
| 2021-05-27 | 2021-05-25 | 41.531 | 39,514 | +649 | 0.00% | 1,641,065 |
| 2021-05-21 | 2021-05-18 | 41.420 | 38,865 | -900 | 0.00% | 1,609,795 |
| 2021-05-14 | 2021-05-12 | 38.977 | 39,765 | -1,802 | 0.00% | 1,549,927 |
| 2021-04-16 | 2021-04-14 | 34.868 | 41,567 | +1,802 | 0.00% | 1,449,377 |
| 2021-04-08 | 2021-04-01 | 39.144 | 39,765 | -1,802 | 0.00% | 1,556,551 |
| 2021-03-30 | 2021-03-26 | 38.366 | 41,567 | -2,701 | 0.00% | 1,594,777 |
| 2021-03-26 | 2021-03-24 | 35.701 | 44,268 | -901 | 0.00% | 1,580,426 |
| 2021-03-25 | 2021-03-23 | 36.701 | 45,169 | +1,801 | 0.00% | 1,657,735 |
| 2021-03-10 | 2021-03-08 | 31.537 | 43,368 | -3,151 | 0.00% | 1,367,700 |
| 2021-03-09 | 2021-03-05 | 32.648 | 46,519 | +3,151 | 0.00% | 1,518,731 |
| 2021-03-03 | 2021-03-01 | 36.867 | 43,368 | +901 | 0.00% | 1,598,861 |
| 2021-02-26 | 2021-02-24 | 35.812 | 42,467 | +9,005 | 0.00% | 1,520,843 |
| 2021-02-25 | 2021-02-23 | 37.756 | 33,462 | +1,801 | 0.00% | 1,263,380 |
| 2021-02-24 | 2021-02-22 | 37.756 | 31,661 | -900 | 0.00% | 1,195,382 |
| 2021-02-22 | 2021-02-18 | 37.756 | 32,561 | -901 | 0.00% | 1,229,362 |
| 2021-02-19 | 2021-02-17 | 37.867 | 33,462 | -2,701 | 0.00% | 1,267,096 |
| 2021-02-17 | 2021-02-11 | 37.034 | 36,163 | -2,702 | 0.00% | 1,339,256 |
| 2021-02-16 | 2021-02-09 | 37.256 | 38,865 | +901 | 0.00% | 1,447,953 |
| 2021-02-08 | 2021-02-04 | 37.256 | 37,964 | -901 | 0.00% | 1,414,385 |
| 2021-02-05 | 2021-02-03 | 37.756 | 38,865 | +3,602 | 0.00% | 1,467,374 |
| 2021-02-04 | 2021-02-02 | 37.867 | 35,263 | +901 | 0.00% | 1,335,294 |
| 2021-01-27 | 2021-01-25 | 41.087 | 34,362 | -103,561 | 0.00% | 1,411,833 |
| 2021-01-26 | 2021-01-22 | 40.532 | 137,923 | +104,461 | 0.01% | 5,590,269 |
| 2021-01-25 | 2021-01-21 | 39.144 | 33,462 | +1,801 | 0.00% | 1,309,828 |
| 2021-01-22 | 2021-01-20 | 40.809 | 31,661 | -9,005 | 0.00% | 1,292,067 |
| 2021-01-20 | 2021-01-18 | 40.865 | 40,666 | +9,906 | 0.00% | 1,661,814 |
| 2021-01-14 | 2021-01-12 | 40.365 | 30,760 | -1,801 | 0.00% | 1,241,635 |
| 2021-01-12 | 2021-01-08 | 42.309 | 32,561 | +8,104 | 0.00% | 1,377,609 |
| 2021-01-11 | 2021-01-07 | 40.809 | 24,457 | +1,802 | 0.00% | 998,076 |
| 2021-01-07 | 2021-01-05 | 35.424 | 22,655 | -901 | 0.00% | 802,524 |
| 2020-12-28 | 2020-12-22 | 37.534 | 23,556 | -1,126 | 0.00% | 884,141 |
| 2020-12-23 | 2020-12-21 | 38.644 | 24,682 | +901 | 0.00% | 953,812 |
| 2020-12-22 | 2020-12-18 | 37.256 | 23,781 | -19,361 | 0.00% | 885,984 |
| 2020-12-21 | 2020-12-17 | 35.590 | 43,142 | -2,027 | 0.00% | 1,535,435 |
| 2020-12-09 | 2020-12-07 | 34.757 | 45,169 | +11,932 | 0.00% | 1,569,958 |
| 2020-12-04 | 2020-12-02 | 35.590 | 33,237 | +9,006 | 0.00% | 1,182,914 |
| 2020-12-02 | 2020-11-30 | 36.257 | 24,231 | -9,006 | 0.00% | 878,532 |
| 2020-12-01 | 2020-11-27 | 36.978 | 33,237 | +1,126 | 0.00% | 1,229,049 |
| 2020-11-27 | 2020-11-25 | 35.202 | 32,111 | +9,681 | 0.00% | 1,130,359 |
| 2020-11-26 | 2020-11-24 | 37.367 | 22,430 | -676 | 0.00% | 838,142 |
| 2020-11-18 | 2020-11-16 | 39.033 | 23,106 | +901 | 0.00% | 901,889 |
| 2020-11-17 | 2020-11-13 | 39.699 | 22,205 | -6,979 | 0.00% | 881,516 |
| 2020-11-16 | 2020-11-12 | 37.589 | 29,184 | -12,383 | 0.00% | 1,097,000 |
| 2020-11-13 | 2020-11-11 | 37.256 | 41,567 | -93,654 | 0.00% | 1,548,618 |
| 2020-11-12 | 2020-11-10 | 39.310 | 135,221 | +108,963 | 0.01% | 5,315,579 |
| 2020-11-10 | 2020-11-06 | 38.977 | 26,258 | +1,801 | 0.00% | 1,023,463 |
| 2020-11-09 | 2020-11-05 | 39.866 | 24,457 | -1,801 | 0.00% | 974,991 |
| 2020-11-04 | 2020-11-02 | 36.312 | 26,258 | -675 | 0.00% | 953,482 |
| 2020-10-27 | 2020-10-22 | 35.868 | 26,933 | +675 | 0.00% | 966,030 |
| 2020-10-23 | 2020-10-21 | 35.701 | 26,258 | -49,529 | 0.00% | 937,445 |
| 2020-10-22 | 2020-10-20 | 37.645 | 75,787 | +52,231 | 0.01% | 2,852,973 |
| 2020-10-21 | 2020-10-19 | 37.423 | 23,556 | +1,801 | 0.00% | 881,525 |
| 2020-10-16 | 2020-10-14 | 40.532 | 21,755 | +1,126 | 0.00% | 881,770 |
| 2020-10-12 | 2020-10-08 | 43.030 | 20,629 | +9,005 | 0.00% | 887,673 |
| 2020-09-28 | 2020-09-24 | 42.919 | 11,624 | -9,005 | 0.00% | 498,894 |
| 2020-09-24 | 2020-09-22 | 43.586 | 20,629 | -1,801 | 0.00% | 899,127 |
| 2020-09-23 | 2020-09-21 | 43.752 | 22,430 | +4,502 | 0.00% | 981,361 |
| 2020-09-22 | 2020-09-18 | 44.641 | 17,928 | +1,801 | 0.00% | 800,315 |
| 2020-09-17 | 2020-09-15 | 43.530 | 16,127 | -9,905 | 0.00% | 702,009 |
| 2020-09-16 | 2020-09-14 | 41.920 | 26,032 | +3,602 | 0.00% | 1,091,259 |
| 2020-09-15 | 2020-09-11 | 39.921 | 22,430 | +900 | 0.00% | 895,429 |
| 2020-09-14 | 2020-09-10 | 39.199 | 21,530 | +901 | 0.00% | 843,960 |
| 2020-09-04 | 2020-09-02 | 42.919 | 20,629 | +450 | 0.00% | 885,382 |
| 2020-09-01 | 2020-08-28 | 45.029 | 20,179 | +1,126 | 0.00% | 908,644 |
| 2020-08-31 | 2020-08-27 | 45.418 | 19,053 | +5,853 | 0.00% | 865,346 |
| 2020-08-28 | 2020-08-26 | 44.196 | 13,200 | +1,576 | 0.00% | 583,392 |
| 2020-08-27 | 2020-08-25 | 45.196 | 11,624 | +1,801 | 0.00% | 525,355 |
| 2020-08-26 | 2020-08-24 | 46.750 | 9,823 | -1,801 | 0.00% | 459,229 |
| 2020-08-24 | 2020-08-20 | 47.084 | 11,624 | +901 | 0.00% | 547,299 |
| 2020-08-19 | 2020-08-17 | 46.917 | 10,723 | +1,350 | 0.00% | 503,091 |
| 2020-08-18 | 2020-08-14 | 48.805 | 9,373 | -1,350 | 0.00% | 457,447 |
| 2020-08-14 | 2020-08-12 | 48.583 | 10,723 | +1,350 | 0.00% | 520,952 |
| 2020-08-11 | 2020-08-07 | 51.359 | 9,373 | +3,828 | 0.00% | 481,386 |
| 2020-07-30 | 2020-07-28 | 49.860 | 5,545 | -1,126 | 0.00% | 276,472 |
| 2020-07-28 | 2020-07-24 | 50.526 | 6,671 | +1,576 | 0.00% | 337,059 |
| 2020-07-24 | 2020-07-22 | 49.971 | 5,095 | +900 | 0.00% | 254,601 |
| 2020-07-22 | 2020-07-20 | 48.027 | 4,195 | -1,801 | 0.00% | 201,475 |
| 2020-07-21 | 2020-07-17 | 47.916 | 5,996 | -2,251 | 0.00% | 287,307 |
| 2020-07-20 | 2020-07-16 | 44.418 | 8,247 | -3,602 | 0.00% | 366,319 |
| 2020-07-17 | 2020-07-15 | 46.750 | 11,849 | -450 | 0.00% | 553,945 |
| 2020-07-16 | 2020-07-14 | 44.307 | 12,299 | +2,701 | 0.00% | 544,936 |
| 2020-07-15 | 2020-07-13 | 45.807 | 9,598 | -4,052 | 0.00% | 439,651 |
| 2020-07-14 | 2020-07-10 | 45.695 | 13,650 | -1,351 | 0.00% | 623,743 |
| 2020-07-13 | 2020-07-09 | 44.141 | 15,001 | -4,503 | 0.00% | 662,156 |
| 2020-07-10 | 2020-07-08 | 43.919 | 19,504 | -900 | 0.00% | 856,591 |
| 2020-07-08 | 2020-07-06 | 42.198 | 20,404 | +900 | 0.01% | 860,998 |
| 2020-07-07 | 2020-07-03 | 41.864 | 19,504 | +4,503 | 0.00% | 816,523 |
| 2020-07-06 | 2020-07-02 | 43.475 | 15,001 | +2,702 | 0.00% | 652,161 |
| 2020-07-03 | 2020-06-30 | 43.363 | 12,299 | +6,078 | 0.00% | 533,328 |
| 2020-06-29 | 2020-06-24 | 47.306 | 6,221 | -18,461 | 0.00% | 294,288 |
| 2020-06-26 | 2020-06-23 | 48.638 | 24,682 | +19,362 | 0.01% | 1,200,487 |
| 2020-06-23 | 2020-06-19 | 47.916 | 5,320 | -901 | 0.00% | 254,915 |
| 2020-06-18 | 2020-06-16 | 46.639 | 6,221 | -2,701 | 0.00% | 290,143 |
| 2020-06-15 | 2020-06-11 | 45.029 | 8,922 | +4,502 | 0.00% | 401,750 |
| 2020-06-12 | 2020-06-10 | 46.861 | 4,420 | -3,602 | 0.00% | 207,128 |
| 2020-06-11 | 2020-06-09 | 45.362 | 8,022 | +3,602 | 0.00% | 363,897 |
| 2020-06-10 | 2020-06-08 | 44.974 | 4,420 | +450 | 0.00% | 198,784 |
| 2020-06-09 | 2020-06-05 | 46.084 | 3,970 | +901 | 0.00% | 182,954 |
| 2020-06-05 | 2020-06-03 | 47.916 | 3,069 | -1,351 | 0.00% | 147,055 |
| 2020-05-29 | 2020-05-27 | 44.974 | 4,420 | +901 | 0.00% | 198,784 |
| 2020-05-25 | 2020-05-21 | 47.528 | 3,519 | +1,351 | 0.00% | 167,250 |
| 2020-05-22 | 2020-05-20 | 46.639 | 2,168 | -9,006 | 0.00% | 101,114 |
| 2020-05-21 | 2020-05-19 | 47.805 | 11,174 | +225 | 0.00% | 534,177 |
| 2020-05-20 | 2020-05-18 | 50.412 | 10,949 | +8,781 | 0.00% | 551,965 |
| 2020-05-19 | 2020-05-15 | 48.728 | 2,168 | -7,993 | 0.00% | 105,643 |
| 2020-05-18 | 2020-05-14 | 47.605 | 10,161 | +8,016 | 0.00% | 483,719 |
| 2020-05-15 | 2020-05-13 | 48.504 | 2,145 | -97,972 | 0.00% | 104,040 |
| 2020-05-14 | 2020-05-12 | 47.718 | 100,117 | +98,863 | 0.03% | 4,777,352 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,254 | -4,453 | 0.00% | 60,120 |
| 2020-04-22 | 2020-04-20 | 43.844 | 5,707 | -77,487 | 0.00% | 250,218 |
| 2020-04-21 | 2020-04-17 | 44.125 | 83,194 | +81,940 | 0.02% | 3,670,921 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,254 | -103,316 | 0.00% | 54,558 |
| 2020-04-17 | 2020-04-15 | 43.114 | 104,570 | +93,519 | 0.03% | 4,508,466 |
| 2020-04-15 | 2020-04-09 | 43.900 | 11,051 | +9,797 | 0.00% | 485,142 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,254 | -891 | 0.00% | 53,995 |
| 2020-04-02 | 2020-03-31 | 42.328 | 2,145 | -2,672 | 0.00% | 90,794 |
| 2020-04-01 | 2020-03-30 | 39.129 | 4,817 | +1,114 | 0.00% | 188,482 |
| 2020-03-31 | 2020-03-27 | 40.083 | 3,703 | -891 | 0.00% | 148,427 |
| 2020-03-25 | 2020-03-23 | 36.827 | 4,594 | +891 | 0.00% | 169,182 |
| 2020-03-24 | 2020-03-20 | 38.174 | 3,703 | -891 | 0.00% | 141,359 |
| 2020-03-23 | 2020-03-19 | 34.132 | 4,594 | -4,899 | 0.00% | 156,803 |
| 2020-03-20 | 2020-03-18 | 31.494 | 9,493 | +1,336 | 0.00% | 298,969 |
| 2020-03-19 | 2020-03-17 | 31.213 | 8,157 | +891 | 0.00% | 254,604 |
| 2020-03-16 | 2020-03-12 | 36.490 | 7,266 | +891 | 0.00% | 265,136 |
| 2020-03-09 | 2020-03-05 | 41.992 | 6,375 | -5,790 | 0.00% | 267,696 |
| 2020-03-06 | 2020-03-04 | 40.027 | 12,165 | +5,790 | 0.00% | 486,925 |
| 2020-03-05 | 2020-03-03 | 40.307 | 6,375 | -10,020 | 0.00% | 256,960 |
| 2020-03-04 | 2020-03-02 | 39.072 | 16,395 | +7,570 | 0.00% | 640,591 |
| 2020-03-03 | 2020-02-28 | 39.185 | 8,825 | +4,899 | 0.00% | 345,804 |
| 2020-02-28 | 2020-02-26 | 39.802 | 3,926 | -2,227 | 0.00% | 156,263 |
| 2020-02-27 | 2020-02-25 | 39.971 | 6,153 | +2,227 | 0.00% | 245,939 |
| 2020-02-13 | 2020-02-11 | 37.725 | 3,926 | -3,563 | 0.00% | 148,109 |
| 2020-02-12 | 2020-02-10 | 35.143 | 7,489 | -8,906 | 0.00% | 263,183 |
| 2020-02-06 | 2020-02-04 | 31.438 | 16,395 | -1,781 | 0.00% | 515,418 |
| 2020-02-03 | 2020-01-30 | 29.810 | 18,176 | -12,024 | 0.00% | 541,818 |
| 2020-01-16 | 2020-01-14 | 34.244 | 30,200 | +12,469 | 0.01% | 1,034,183 |
| 2020-01-13 | 2020-01-09 | 35.311 | 17,731 | +8,906 | 0.00% | 626,101 |
| 2020-01-08 | 2020-01-06 | 32.055 | 8,825 | +2,672 | 0.00% | 282,886 |
| 2020-01-07 | 2020-01-03 | 32.111 | 6,153 | -890 | 0.00% | 197,580 |
| 2020-01-03 | 2019-12-31 | 30.202 | 7,043 | -8,907 | 0.00% | 212,716 |
| 2020-01-02 | 2019-12-27 | 29.304 | 15,950 | -8,906 | 0.00% | 467,403 |
| 2019-12-23 | 2019-12-19 | 29.753 | 24,856 | -8,907 | 0.01% | 739,550 |
| 2019-12-20 | 2019-12-18 | 29.417 | 33,763 | +8,907 | 0.01% | 993,191 |
| 2019-12-12 | 2019-12-10 | 28.069 | 24,856 | -2,672 | 0.01% | 697,689 |
| 2019-11-29 | 2019-11-27 | 29.360 | 27,528 | +11,578 | 0.01% | 808,233 |
| 2019-11-27 | 2019-11-25 | 30.820 | 15,950 | +8,907 | 0.00% | 491,579 |
| 2019-11-15 | 2019-11-13 | 28.462 | 7,043 | -1,782 | 0.00% | 200,459 |
| 2019-11-14 | 2019-11-12 | 29.136 | 8,825 | +1,782 | 0.00% | 257,124 |
| 2019-11-13 | 2019-11-11 | 27.620 | 7,043 | -2,672 | 0.00% | 194,529 |
| 2019-11-01 | 2019-10-30 | 26.048 | 9,715 | +890 | 0.00% | 253,059 |
| 2019-10-31 | 2019-10-29 | 27.059 | 8,825 | +2,672 | 0.00% | 238,793 |
| 2019-10-30 | 2019-10-28 | 26.273 | 6,153 | -445 | 0.00% | 161,657 |
| 2019-10-21 | 2019-10-17 | 25.206 | 6,598 | +891 | 0.00% | 166,310 |
| 2019-10-18 | 2019-10-16 | 24.869 | 5,707 | +4,008 | 0.00% | 141,929 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,699 | +1,336 | 0.00% | 42,539 |
| 2019-10-09 | 2019-10-04 | 23.859 | 363 | -105 | 0.00% | 8,661 |
| 2019-10-08 | 2019-10-03 | 23.578 | 468 | -2,672 | 0.00% | 11,035 |
| 2019-10-02 | 2019-09-27 | 20.479 | 3,140 | -8,239 | 0.00% | 64,305 |
| 2019-09-30 | 2019-09-26 | 20.075 | 11,379 | -1,781 | 0.00% | 228,435 |
| 2019-09-19 | 2019-09-17 | 18.144 | 13,160 | +5,344 | 0.00% | 238,774 |
| 2019-09-18 | 2019-09-16 | 17.897 | 7,816 | +2,672 | 0.00% | 139,882 |
| 2019-09-12 | 2019-09-10 | 18.256 | 5,144 | +2,449 | 0.00% | 93,910 |
| 2019-09-11 | 2019-09-09 | 18.795 | 2,695 | +1,781 | 0.00% | 50,653 |
| 2019-09-10 | 2019-09-06 | 19.424 | 914 | -890 | 0.00% | 17,753 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,804 | +445 | 0.00% | 31,071 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,359 | -1,781 | 0.00% | 22,216 |
| 2019-08-05 | 2019-08-01 | 16.886 | 3,140 | +445 | 0.00% | 53,023 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,695 | +445 | 0.00% | 47,022 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,250 | -4,453 | 0.00% | 41,279 |
| 2019-07-10 | 2019-07-08 | 16.415 | 6,703 | -3,563 | 0.00% | 110,029 |
| 2019-07-09 | 2019-07-05 | 16.527 | 10,266 | -445 | 0.00% | 169,668 |
| 2019-06-12 | 2019-06-10 | 13.541 | 10,711 | -891 | 0.00% | 145,033 |
| 2019-05-30 | 2019-05-28 | 12.832 | 11,602 | +517 | 0.00% | 148,872 |
| 2019-05-24 | 2019-05-22 | 12.949 | 11,085 | -2,554 | 0.00% | 143,541 |
| 2019-05-23 | 2019-05-21 | 12.738 | 13,639 | +2,554 | 0.00% | 173,728 |
| 2019-05-15 | 2019-05-10 | 13.631 | 11,085 | -851 | 0.00% | 151,096 |
| 2019-05-14 | 2019-05-09 | 13.278 | 11,936 | +2,553 | 0.00% | 158,488 |
| 2019-05-09 | 2019-05-07 | 14.312 | 9,383 | +4,255 | 0.00% | 134,291 |
| 2019-04-17 | 2019-04-15 | 15.182 | 5,128 | -17,021 | 0.00% | 77,852 |
| 2019-04-16 | 2019-04-12 | 15.346 | 22,149 | +17,021 | 0.01% | 339,904 |
| 2019-04-15 | 2019-04-11 | 14.453 | 5,128 | -2,553 | 0.00% | 74,116 |
| 2019-04-12 | 2019-04-10 | 14.947 | 7,681 | +2,553 | 0.00% | 114,806 |
| 2019-04-09 | 2019-04-04 | 15.393 | 5,128 | -2,128 | 0.00% | 78,936 |
| 2019-04-02 | 2019-03-29 | 15.746 | 7,256 | +2,128 | 0.00% | 114,251 |
| 2019-04-01 | 2019-03-28 | 15.816 | 5,128 | +425 | 0.00% | 81,106 |
| 2019-03-21 | 2019-03-19 | 15.064 | 4,703 | -2,553 | 0.00% | 70,847 |
| 2019-03-20 | 2019-03-18 | 14.571 | 7,256 | +2,553 | 0.00% | 105,725 |
| 2019-03-19 | 2019-03-15 | 14.782 | 4,703 | -4,255 | 0.00% | 69,521 |
| 2019-03-15 | 2019-03-13 | 14.218 | 8,958 | +851 | 0.00% | 127,366 |
| 2019-03-14 | 2019-03-12 | 14.007 | 8,107 | -6,808 | 0.00% | 113,552 |
| 2019-03-13 | 2019-03-11 | 13.419 | 14,915 | +2,553 | 0.00% | 200,146 |
| 2019-03-12 | 2019-03-08 | 13.255 | 12,362 | +8,510 | 0.00% | 163,854 |
| 2019-03-11 | 2019-03-07 | 13.725 | 3,852 | -2,553 | 0.00% | 52,867 |
| 2019-03-08 | 2019-03-06 | 14.359 | 6,405 | +2,553 | 0.00% | 91,971 |
| 2019-02-25 | 2019-02-21 | 14.054 | 3,852 | +3,404 | 0.00% | 54,135 |
| 2019-02-20 | 2019-02-18 | 13.560 | 448 | -2,553 | 0.00% | 6,075 |
| 2019-02-19 | 2019-02-15 | 12.855 | 3,001 | +2,553 | 0.00% | 38,578 |
| 2019-02-15 | 2019-02-13 | 13.490 | 448 | -2,553 | 0.00% | 6,043 |
| 2019-02-13 | 2019-02-11 | 12.291 | 3,001 | +2,553 | 0.00% | 36,886 |
| 2019-01-30 | 2019-01-28 | 11.739 | 448 | -2,553 | 0.00% | 5,259 |
| 2019-01-28 | 2019-01-24 | 11.610 | 3,001 | +2,553 | 0.00% | 34,840 |
| 2019-01-24 | 2019-01-22 | 11.610 | 448 | -2,553 | 0.00% | 5,201 |
| 2019-01-15 | 2019-01-11 | 12.174 | 3,001 | +2,553 | 0.00% | 36,533 |
| 2019-01-10 | 2019-01-08 | 12.221 | 448 | -2,553 | 0.00% | 5,475 |
| 2019-01-07 | 2019-01-03 | 11.774 | 3,001 | +1,915 | 0.00% | 35,334 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,086 | +638 | 0.00% | 12,991 |
| 2019-01-03 | 2018-12-31 | 12.479 | 448 | -2,553 | 0.00% | 5,591 |
| 2018-12-18 | 2018-12-14 | 12.432 | 3,001 | +2,553 | 0.00% | 37,309 |
| 2018-12-14 | 2018-12-12 | 12.714 | 448 | -2,553 | 0.00% | 5,696 |
| 2018-12-13 | 2018-12-11 | 12.197 | 3,001 | +2,553 | 0.00% | 36,603 |
| 2018-12-12 | 2018-12-10 | 12.127 | 448 | -2,553 | 0.00% | 5,433 |
| 2018-12-11 | 2018-12-07 | 12.550 | 3,001 | +2,553 | 0.00% | 37,661 |
| 2018-11-26 | 2018-11-22 | 11.610 | 448 | -2,553 | 0.00% | 5,201 |
| 2018-11-23 | 2018-11-21 | 11.574 | 3,001 | -1,702 | 0.00% | 34,734 |
| 2018-11-22 | 2018-11-20 | 11.363 | 4,703 | -2,553 | 0.00% | 53,439 |
| 2018-11-20 | 2018-11-16 | 11.680 | 7,256 | +2,553 | 0.00% | 84,750 |
| 2018-11-14 | 2018-11-12 | 11.022 | 4,703 | +1,702 | 0.00% | 51,837 |
| 2018-11-13 | 2018-11-09 | 12.338 | 3,001 | +2,553 | 0.00% | 37,027 |
| 2018-11-12 | 2018-11-08 | 12.691 | 448 | -2,553 | 0.00% | 5,685 |
| 2018-11-09 | 2018-11-07 | 12.409 | 3,001 | +2,553 | 0.00% | 37,238 |
| 2018-11-08 | 2018-11-06 | 11.986 | 448 | -2,553 | 0.00% | 5,370 |
| 2018-11-07 | 2018-11-05 | 11.986 | 3,001 | +2,553 | 0.00% | 35,969 |
| 2018-11-05 | 2018-11-01 | 11.586 | 448 | -212 | 0.00% | 5,191 |
| 2018-11-02 | 2018-10-31 | 11.163 | 660 | -2,341 | 0.00% | 7,368 |
| 2018-10-26 | 2018-10-24 | 11.281 | 3,001 | +2,553 | 0.00% | 33,853 |
| 2018-10-15 | 2018-10-11 | 11.551 | 448 | -15,318 | 0.00% | 5,175 |
| 2018-10-12 | 2018-10-10 | 12.550 | 15,766 | +15,318 | 0.00% | 197,857 |
| 2018-10-10 | 2018-10-08 | 12.785 | 448 | -2,553 | 0.00% | 5,728 |
| 2018-10-09 | 2018-10-05 | 13.466 | 3,001 | +2,553 | 0.00% | 40,412 |
| 2018-10-05 | 2018-10-03 | 13.913 | 448 | -2,553 | 0.00% | 6,233 |
| 2018-10-02 | 2018-09-27 | 14.171 | 3,001 | +2,553 | 0.00% | 42,528 |
| 2018-09-26 | 2018-09-21 | 15.393 | 448 | -851 | 0.00% | 6,896 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,299 | -2,765 | 0.00% | 17,615 |
| 2018-09-17 | 2018-09-13 | 13.466 | 4,064 | -8,298 | 0.00% | 54,726 |
| 2018-09-14 | 2018-09-12 | 12.761 | 12,362 | +11,063 | 0.00% | 157,753 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,299 | -8,084 | 0.00% | 18,683 |
| 2018-09-05 | 2018-09-03 | 15.628 | 9,383 | +425 | 0.00% | 146,640 |
| 2018-08-31 | 2018-08-29 | 15.981 | 8,958 | +8,085 | 0.00% | 143,156 |
| 2018-08-30 | 2018-08-28 | 15.605 | 873 | +425 | 0.00% | 13,623 |
| 2018-08-07 | 2018-08-03 | 15.041 | 448 | -2,127 | 0.00% | 6,738 |
| 2018-08-06 | 2018-08-02 | 15.675 | 2,575 | +2,127 | 0.00% | 40,364 |
| 2018-07-30 | 2018-07-26 | 17.156 | 448 | -1,702 | 0.00% | 7,686 |
| 2018-07-27 | 2018-07-25 | 17.273 | 2,150 | +1,702 | 0.00% | 37,138 |
| 2018-07-26 | 2018-07-24 | 17.273 | 448 | -851 | 0.00% | 7,738 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,299 | +851 | 0.00% | 24,270 |
| 2018-07-06 | 2018-07-04 | 16.239 | 448 | -851 | 0.00% | 7,275 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,299 | -8,510 | 0.00% | 22,041 |
| 2018-06-27 | 2018-06-25 | 17.156 | 9,809 | +8,510 | 0.00% | 168,281 |
| 2018-06-26 | 2018-06-22 | 18.143 | 1,299 | -8,510 | 0.00% | 23,568 |
| 2018-06-25 | 2018-06-21 | 17.579 | 9,809 | +8,510 | 0.00% | 172,431 |
| 2018-06-22 | 2018-06-20 | 17.884 | 1,299 | -4,255 | 0.00% | 23,232 |
| 2018-06-14 | 2018-06-12 | 18.683 | 5,554 | +851 | 0.00% | 103,768 |
| 2018-06-08 | 2018-06-06 | 17.461 | 4,703 | -1,702 | 0.00% | 82,121 |
| 2018-06-06 | 2018-06-04 | 17.226 | 6,405 | +1,702 | 0.00% | 110,335 |
| 2018-06-05 | 2018-06-01 | 16.968 | 4,703 | -2,127 | 0.00% | 79,800 |
| 2018-06-01 | 2018-05-30 | 16.333 | 6,830 | -4,255 | 0.00% | 111,556 |
| 2018-05-30 | 2018-05-28 | 15.981 | 11,085 | +2,127 | 0.00% | 177,147 |
| 2018-05-29 | 2018-05-25 | 15.017 | 8,958 | -2,978 | 0.00% | 134,524 |
| 2018-05-28 | 2018-05-24 | 14.665 | 11,936 | -4,468 | 0.00% | 175,038 |
| 2018-05-23 | 2018-05-18 | 14.077 | 16,404 | +2,553 | 0.00% | 230,922 |
| 2018-05-16 | 2018-05-14 | 13.537 | 13,851 | -2,553 | 0.00% | 187,496 |
| 2018-05-11 | 2018-05-09 | 12.808 | 16,404 | +1,063 | 0.00% | 210,104 |
| 2018-05-10 | 2018-05-08 | 12.926 | 15,341 | -1,063 | 0.00% | 198,292 |
| 2018-05-02 | 2018-04-27 | 12.479 | 16,404 | +4,255 | 0.00% | 204,707 |
| 2018-04-27 | 2018-04-25 | 12.926 | 12,149 | +2,553 | 0.00% | 157,033 |
| 2018-04-26 | 2018-04-24 | 12.973 | 9,596 | -2,553 | 0.00% | 124,485 |
| 2018-04-24 | 2018-04-20 | 12.808 | 12,149 | +2,553 | 0.00% | 155,606 |
| 2018-04-23 | 2018-04-19 | 12.879 | 9,596 | -2,553 | 0.00% | 123,583 |
| 2018-04-13 | 2018-04-11 | 13.255 | 12,149 | +4,255 | 0.00% | 161,030 |
| 2018-03-27 | 2018-03-23 | 13.161 | 7,894 | +2,553 | 0.00% | 103,890 |
| 2018-03-20 | 2018-03-16 | 14.430 | 5,341 | -8,510 | 0.00% | 77,069 |
| 2018-03-16 | 2018-03-14 | 13.161 | 13,851 | -3,404 | 0.00% | 182,288 |
| 2018-03-14 | 2018-03-12 | 12.362 | 17,255 | +3,404 | 0.00% | 213,299 |
| 2018-03-13 | 2018-03-09 | 12.291 | 13,851 | +2,553 | 0.00% | 170,244 |
| 2018-03-07 | 2018-03-05 | 12.503 | 11,298 | +425 | 0.00% | 141,254 |
| 2018-03-01 | 2018-02-27 | 13.466 | 10,873 | +2,979 | 0.00% | 146,417 |
| 2018-02-27 | 2018-02-23 | 14.312 | 7,894 | -7,234 | 0.00% | 112,980 |
| 2018-02-26 | 2018-02-22 | 13.842 | 15,128 | +2,553 | 0.00% | 209,404 |
| 2018-02-23 | 2018-02-21 | 13.443 | 12,575 | -4,255 | 0.00% | 169,041 |
| 2018-02-22 | 2018-02-20 | 13.443 | 16,830 | +851 | 0.00% | 226,240 |
| 2018-02-21 | 2018-02-15 | 13.372 | 15,979 | -8,510 | 0.00% | 213,673 |
| 2018-02-20 | 2018-02-13 | 12.691 | 24,489 | +4,255 | 0.01% | 310,780 |
| 2018-02-13 | 2018-02-09 | 11.116 | 20,234 | 0.01% | 224,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy