History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 262,500 | +0 | 0.02% | 753,375 |
| 2025-10-13 | 2025-10-09 | 2.960 | 262,500 | +0 | 0.02% | 777,000 |
| 2025-10-10 | 2025-10-08 | 2.920 | 262,500 | +0 | 0.02% | 766,500 |
| 2025-10-09 | 2025-10-06 | 2.910 | 262,500 | +0 | 0.02% | 763,875 |
| 2025-10-08 | 2025-10-03 | 2.900 | 262,500 | +0 | 0.02% | 761,250 |
| 2025-10-06 | 2025-10-02 | 3.050 | 262,500 | +0 | 0.02% | 800,625 |
| 2025-10-03 | 2025-09-30 | 2.950 | 262,500 | -750 | 0.02% | 774,375 |
| 2025-09-25 | 2025-09-23 | 2.790 | 263,250 | +1,000 | 0.02% | 734,468 |
| 2025-09-22 | 2025-09-18 | 2.940 | 262,250 | +250 | 0.02% | 771,015 |
| 2025-09-19 | 2025-09-17 | 3.080 | 262,000 | +70,000 | 0.02% | 806,960 |
| 2025-09-05 | 2025-09-03 | 2.960 | 192,000 | +500 | 0.01% | 568,320 |
| 2025-08-29 | 2025-08-27 | 3.010 | 191,500 | +11,500 | 0.01% | 576,415 |
| 2025-08-28 | 2025-08-26 | 3.300 | 180,000 | +51,000 | 0.01% | 594,000 |
| 2025-08-20 | 2025-08-18 | 3.550 | 129,000 | -11,750 | 0.01% | 457,950 |
| 2025-08-18 | 2025-08-14 | 3.120 | 140,750 | +250 | 0.01% | 439,140 |
| 2025-08-15 | 2025-08-13 | 3.040 | 140,500 | -10,000 | 0.01% | 427,120 |
| 2025-08-14 | 2025-08-12 | 3.010 | 150,500 | +10,000 | 0.01% | 453,005 |
| 2025-08-04 | 2025-07-31 | 2.950 | 140,500 | +750 | 0.01% | 414,475 |
| 2025-07-29 | 2025-07-25 | 3.060 | 139,750 | -30,000 | 0.01% | 427,635 |
| 2025-07-28 | 2025-07-24 | 3.060 | 169,750 | +30,000 | 0.01% | 519,435 |
| 2025-07-18 | 2025-07-16 | 2.940 | 139,750 | +1,000 | 0.01% | 410,865 |
| 2025-07-17 | 2025-07-15 | 2.970 | 138,750 | +250 | 0.01% | 412,088 |
| 2025-07-14 | 2025-07-10 | 3.060 | 138,500 | -1,000 | 0.01% | 423,810 |
| 2025-06-13 | 2025-06-11 | 2.990 | 139,500 | -1,000 | 0.01% | 417,105 |
| 2025-06-09 | 2025-06-05 | 2.760 | 140,500 | +10,500 | 0.01% | 387,780 |
| 2025-05-30 | 2025-05-28 | 2.782 | 130,000 | +1,496 | 0.01% | 361,661 |
| 2025-05-07 | 2025-05-02 | 2.954 | 128,504 | +988 | 0.01% | 379,599 |
| 2025-05-06 | 2025-04-30 | 3.045 | 127,516 | +3,954 | 0.01% | 388,291 |
| 2025-04-29 | 2025-04-25 | 2.853 | 123,562 | -741 | 0.01% | 352,501 |
| 2025-04-24 | 2025-04-22 | 2.822 | 124,303 | -989 | 0.01% | 350,842 |
| 2025-03-25 | 2025-03-21 | 2.731 | 125,292 | +1,977 | 0.01% | 342,226 |
| 2025-03-19 | 2025-03-17 | 3.075 | 123,315 | -988 | 0.01% | 379,241 |
| 2025-03-17 | 2025-03-13 | 2.873 | 124,303 | +1,977 | 0.01% | 357,130 |
| 2025-03-12 | 2025-03-10 | 3.045 | 122,326 | +3,460 | 0.01% | 372,487 |
| 2025-03-11 | 2025-03-07 | 3.086 | 118,866 | -30,397 | 0.01% | 366,761 |
| 2025-03-03 | 2025-02-27 | 3.025 | 149,263 | -1,235 | 0.01% | 451,491 |
| 2025-02-14 | 2025-02-12 | 2.914 | 150,498 | -989 | 0.01% | 438,480 |
| 2025-02-11 | 2025-02-07 | 2.802 | 151,487 | -494 | 0.01% | 424,503 |
| 2025-01-23 | 2025-01-21 | 2.792 | 151,981 | +15,569 | 0.01% | 424,350 |
| 2025-01-20 | 2025-01-16 | 2.752 | 136,412 | +1,977 | 0.01% | 375,360 |
| 2025-01-15 | 2025-01-13 | 2.691 | 134,435 | +988 | 0.01% | 361,760 |
| 2024-12-27 | 2024-12-20 | 2.833 | 133,447 | +495 | 0.01% | 378,001 |
| 2024-12-18 | 2024-12-16 | 2.924 | 132,952 | +247 | 0.01% | 388,704 |
| 2024-12-12 | 2024-12-10 | 3.129 | 132,705 | -558 | 0.01% | 415,180 |
| 2024-11-26 | 2024-11-22 | 2.965 | 133,263 | +1,223 | 0.01% | 395,126 |
| 2024-11-20 | 2024-11-18 | 3.108 | 132,040 | +3,912 | 0.01% | 410,400 |
| 2024-11-15 | 2024-11-13 | 3.180 | 128,128 | +489 | 0.01% | 407,411 |
| 2024-11-13 | 2024-11-11 | 3.384 | 127,639 | +489 | 0.01% | 431,956 |
| 2024-11-12 | 2024-11-08 | 3.548 | 127,150 | +245 | 0.01% | 451,101 |
| 2024-11-11 | 2024-11-07 | 3.599 | 126,905 | -489 | 0.01% | 456,719 |
| 2024-11-08 | 2024-11-06 | 3.354 | 127,394 | +244 | 0.01% | 427,219 |
| 2024-11-04 | 2024-10-31 | 3.221 | 127,150 | +2,446 | 0.01% | 409,501 |
| 2024-10-31 | 2024-10-29 | 3.200 | 124,704 | +489 | 0.01% | 399,073 |
| 2024-10-30 | 2024-10-28 | 3.262 | 124,215 | +7,091 | 0.01% | 405,129 |
| 2024-10-29 | 2024-10-25 | 3.149 | 117,124 | +3,912 | 0.01% | 368,829 |
| 2024-10-28 | 2024-10-24 | 3.108 | 113,212 | +489 | 0.01% | 351,880 |
| 2024-10-24 | 2024-10-22 | 3.251 | 112,723 | +244 | 0.01% | 366,495 |
| 2024-10-21 | 2024-10-17 | 3.139 | 112,479 | +489 | 0.01% | 353,051 |
| 2024-10-17 | 2024-10-15 | 3.241 | 111,990 | +979 | 0.01% | 362,967 |
| 2024-10-16 | 2024-10-14 | 3.507 | 111,011 | +489 | 0.01% | 389,303 |
| 2024-10-15 | 2024-10-10 | 3.589 | 110,522 | +9,780 | 0.01% | 396,629 |
| 2024-10-14 | 2024-10-09 | 3.466 | 100,742 | +245 | 0.01% | 349,171 |
| 2024-10-10 | 2024-10-08 | 3.793 | 100,497 | +1,222 | 0.01% | 381,202 |
| 2024-10-09 | 2024-10-07 | 4.744 | 99,275 | +49,149 | 0.01% | 470,962 |
| 2024-10-07 | 2024-10-03 | 4.253 | 50,126 | -27,631 | 0.00% | 213,199 |
| 2024-10-04 | 2024-10-02 | 4.263 | 77,757 | -59,173 | 0.01% | 331,515 |
| 2024-10-03 | 2024-09-30 | 3.548 | 136,930 | -42,058 | 0.01% | 485,799 |
| 2024-10-02 | 2024-09-27 | 3.200 | 178,988 | -15,160 | 0.01% | 572,791 |
| 2024-09-30 | 2024-09-26 | 3.006 | 194,148 | +489 | 0.01% | 583,591 |
| 2024-09-19 | 2024-09-16 | 2.219 | 193,659 | +2,690 | 0.01% | 429,661 |
| 2024-09-03 | 2024-08-30 | 2.607 | 190,969 | +489 | 0.01% | 497,887 |
| 2024-08-21 | 2024-08-19 | 2.761 | 190,480 | -1,956 | 0.01% | 525,825 |
| 2024-07-09 | 2024-07-05 | 2.863 | 192,436 | +244 | 0.01% | 550,900 |
| 2024-06-03 | 2024-05-30 | 3.392 | 192,192 | +10,026 | 0.01% | 651,842 |
| 2024-05-31 | 2024-05-29 | 3.506 | 182,166 | +3,693 | 0.01% | 638,749 |
| 2024-05-30 | 2024-05-28 | 3.611 | 178,473 | +240 | 0.01% | 644,425 |
| 2024-05-28 | 2024-05-24 | 3.653 | 178,233 | +958 | 0.01% | 650,999 |
| 2024-05-27 | 2024-05-23 | 3.882 | 177,275 | +479 | 0.01% | 688,200 |
| 2024-05-24 | 2024-05-22 | 4.133 | 176,796 | +64,202 | 0.01% | 730,620 |
| 2024-05-23 | 2024-05-21 | 3.976 | 112,594 | +21,082 | 0.01% | 447,676 |
| 2024-05-22 | 2024-05-20 | 4.195 | 91,512 | -67,556 | 0.01% | 383,909 |
| 2024-05-21 | 2024-05-17 | 4.133 | 159,068 | +45,037 | 0.01% | 657,358 |
| 2024-05-20 | 2024-05-16 | 3.673 | 114,031 | -1,917 | 0.01% | 418,880 |
| 2024-05-13 | 2024-05-09 | 3.298 | 115,948 | +9,583 | 0.01% | 382,362 |
| 2024-05-06 | 2024-05-02 | 3.444 | 106,365 | +8,864 | 0.01% | 366,300 |
| 2024-05-02 | 2024-04-29 | 3.266 | 97,501 | +4,312 | 0.01% | 318,476 |
| 2024-04-12 | 2024-04-10 | 3.172 | 93,189 | +9,822 | 0.01% | 295,639 |
| 2024-04-11 | 2024-04-09 | 3.141 | 83,367 | -9,583 | 0.01% | 261,869 |
| 2024-04-08 | 2024-04-03 | 3.120 | 92,950 | +240 | 0.01% | 290,031 |
| 2024-03-13 | 2024-03-11 | 3.611 | 92,710 | +958 | 0.01% | 334,755 |
| 2024-03-11 | 2024-03-07 | 3.945 | 91,752 | +1,917 | 0.01% | 361,936 |
| 2024-03-07 | 2024-03-05 | 3.986 | 89,835 | -3,833 | 0.01% | 358,124 |
| 2024-03-05 | 2024-03-01 | 4.195 | 93,668 | -959 | 0.01% | 392,954 |
| 2024-03-01 | 2024-02-28 | 4.091 | 94,627 | +719 | 0.01% | 387,102 |
| 2024-02-23 | 2024-02-21 | 3.527 | 93,908 | +479 | 0.01% | 331,240 |
| 2024-01-29 | 2024-01-25 | 3.339 | 93,429 | -6,707 | 0.01% | 312,001 |
| 2024-01-26 | 2024-01-24 | 3.183 | 100,136 | +6,707 | 0.01% | 318,723 |
| 2023-12-19 | 2023-12-15 | 3.673 | 93,429 | -7,666 | 0.01% | 343,201 |
| 2023-12-13 | 2023-12-11 | 3.525 | 101,095 | +7,666 | 0.01% | 356,348 |
| 2023-12-12 | 2023-12-08 | 3.588 | 93,429 | +766 | 0.01% | 335,225 |
| 2023-12-07 | 2023-12-05 | 3.704 | 92,663 | +238 | 0.01% | 343,201 |
| 2023-12-05 | 2023-12-01 | 3.925 | 92,425 | +9,504 | 0.01% | 362,742 |
| 2023-11-28 | 2023-11-24 | 4.567 | 82,921 | -14,969 | 0.01% | 378,664 |
| 2023-11-24 | 2023-11-22 | 4.409 | 97,890 | +238 | 0.01% | 431,571 |
| 2023-11-23 | 2023-11-21 | 4.325 | 97,652 | -3,802 | 0.01% | 422,302 |
| 2023-11-17 | 2023-11-15 | 4.240 | 101,454 | +238 | 0.01% | 430,204 |
| 2023-11-13 | 2023-11-09 | 4.135 | 101,216 | +475 | 0.01% | 418,544 |
| 2023-11-10 | 2023-11-08 | 4.346 | 100,741 | -6,177 | 0.01% | 437,780 |
| 2023-10-24 | 2023-10-19 | 4.051 | 106,918 | +237 | 0.01% | 433,123 |
| 2023-10-17 | 2023-10-13 | 4.556 | 106,681 | +475 | 0.01% | 486,043 |
| 2023-10-13 | 2023-10-11 | 4.840 | 106,206 | +238 | 0.01% | 514,051 |
| 2023-09-26 | 2023-09-22 | 4.977 | 105,968 | -4,990 | 0.01% | 527,395 |
| 2023-09-25 | 2023-09-21 | 4.693 | 110,958 | +4,752 | 0.01% | 520,707 |
| 2023-09-18 | 2023-09-14 | 5.187 | 106,206 | +713 | 0.01% | 550,929 |
| 2023-09-15 | 2023-09-13 | 5.398 | 105,493 | -2,851 | 0.01% | 569,431 |
| 2023-09-14 | 2023-09-12 | 5.356 | 108,344 | -713 | 0.01% | 580,260 |
| 2023-09-13 | 2023-09-11 | 5.387 | 109,057 | -9,504 | 0.01% | 587,521 |
| 2023-09-12 | 2023-09-07 | 5.482 | 118,561 | +7,128 | 0.01% | 649,949 |
| 2023-09-11 | 2023-09-06 | 5.766 | 111,433 | +9,029 | 0.01% | 642,531 |
| 2023-09-05 | 2023-08-31 | 5.261 | 102,404 | +475 | 0.01% | 538,749 |
| 2023-09-04 | 2023-08-30 | 5.335 | 101,929 | +1,426 | 0.01% | 543,758 |
| 2023-08-31 | 2023-08-29 | 5.650 | 100,503 | +9,028 | 0.01% | 567,875 |
| 2023-08-30 | 2023-08-28 | 5.229 | 91,475 | -14,018 | 0.01% | 478,364 |
| 2023-08-22 | 2023-08-18 | 4.325 | 105,493 | +238 | 0.01% | 456,210 |
| 2023-08-18 | 2023-08-16 | 4.598 | 105,255 | +237 | 0.01% | 483,976 |
| 2023-08-15 | 2023-08-11 | 5.093 | 105,018 | +238 | 0.01% | 534,821 |
| 2023-08-10 | 2023-08-08 | 5.198 | 104,780 | +475 | 0.01% | 544,634 |
| 2023-08-04 | 2023-08-02 | 5.650 | 104,305 | +4,514 | 0.01% | 589,358 |
| 2023-08-02 | 2023-07-31 | 5.840 | 99,791 | -9,266 | 0.01% | 582,752 |
| 2023-07-31 | 2023-07-27 | 5.703 | 109,057 | +4,990 | 0.01% | 621,946 |
| 2023-07-28 | 2023-07-26 | 5.314 | 104,067 | +950 | 0.01% | 552,973 |
| 2023-07-27 | 2023-07-25 | 5.398 | 103,117 | -2,851 | 0.01% | 556,605 |
| 2023-07-26 | 2023-07-24 | 4.714 | 105,968 | +238 | 0.01% | 499,520 |
| 2023-07-04 | 2023-06-30 | 5.303 | 105,730 | +237 | 0.01% | 560,697 |
| 2023-06-27 | 2023-06-23 | 4.956 | 105,493 | +238 | 0.01% | 522,810 |
| 2023-06-23 | 2023-06-20 | 5.345 | 105,255 | +1,188 | 0.01% | 562,608 |
| 2023-06-15 | 2023-06-13 | 5.703 | 104,067 | +2,613 | 0.01% | 593,488 |
| 2023-06-12 | 2023-06-08 | 5.682 | 101,454 | +238 | 0.01% | 576,451 |
| 2023-06-09 | 2023-06-07 | 5.640 | 101,216 | +1,663 | 0.01% | 570,839 |
| 2023-06-08 | 2023-06-06 | 5.587 | 99,553 | +1,663 | 0.01% | 556,223 |
| 2023-06-01 | 2023-05-30 | 5.250 | 97,890 | +951 | 0.01% | 513,971 |
| 2023-05-29 | 2023-05-24 | 5.303 | 96,939 | +475 | 0.01% | 514,078 |
| 2023-05-25 | 2023-05-23 | 5.356 | 96,464 | +237 | 0.01% | 516,634 |
| 2023-05-23 | 2023-05-19 | 5.408 | 96,227 | -950 | 0.01% | 520,427 |
| 2023-05-22 | 2023-05-18 | 5.503 | 97,177 | +950 | 0.01% | 534,767 |
| 2023-05-18 | 2023-05-16 | 5.871 | 96,227 | +238 | 0.01% | 564,977 |
| 2023-05-11 | 2023-05-09 | 6.261 | 95,989 | +475 | 0.01% | 600,950 |
| 2023-05-09 | 2023-05-05 | 6.324 | 95,514 | +475 | 0.01% | 604,006 |
| 2023-05-08 | 2023-05-04 | 6.219 | 95,039 | +238 | 0.01% | 591,002 |
| 2023-05-04 | 2023-05-02 | 6.166 | 94,801 | +713 | 0.01% | 584,535 |
| 2023-04-27 | 2023-04-25 | 6.524 | 94,088 | +1,425 | 0.01% | 613,798 |
| 2023-04-25 | 2023-04-21 | 6.808 | 92,663 | +238 | 0.01% | 630,827 |
| 2023-04-24 | 2023-04-20 | 6.923 | 92,425 | +238 | 0.01% | 639,904 |
| 2023-04-20 | 2023-04-18 | 7.229 | 92,187 | +475 | 0.01% | 666,386 |
| 2023-04-14 | 2023-04-12 | 7.450 | 91,712 | +4,752 | 0.01% | 683,218 |
| 2023-04-11 | 2023-04-04 | 6.923 | 86,960 | +237 | 0.01% | 602,067 |
| 2023-04-06 | 2023-04-03 | 7.197 | 86,723 | +238 | 0.01% | 624,152 |
| 2023-04-04 | 2023-03-31 | 7.166 | 86,485 | +237 | 0.01% | 619,709 |
| 2023-04-03 | 2023-03-30 | 7.502 | 86,248 | +3,564 | 0.01% | 647,051 |
| 2023-03-31 | 2023-03-29 | 7.208 | 82,684 | +33,026 | 0.01% | 595,953 |
| 2023-03-28 | 2023-03-24 | 8.176 | 49,658 | +713 | 0.00% | 405,985 |
| 2023-03-27 | 2023-03-23 | 8.439 | 48,945 | +4,752 | 0.00% | 413,031 |
| 2023-03-24 | 2023-03-22 | 8.397 | 44,193 | -10,929 | 0.00% | 371,070 |
| 2023-03-23 | 2023-03-21 | 8.333 | 55,122 | +237 | 0.00% | 459,357 |
| 2023-03-13 | 2023-03-09 | 8.144 | 54,885 | +238 | 0.00% | 446,986 |
| 2023-03-02 | 2023-02-28 | 8.439 | 54,647 | +475 | 0.00% | 461,148 |
| 2023-02-20 | 2023-02-16 | 9.175 | 54,172 | +238 | 0.00% | 497,040 |
| 2023-02-09 | 2023-02-07 | 9.628 | 53,934 | +237 | 0.00% | 519,258 |
| 2023-02-02 | 2023-01-31 | 10.438 | 53,697 | +238 | 0.00% | 560,482 |
| 2023-02-01 | 2023-01-30 | 10.564 | 53,459 | +237 | 0.00% | 564,747 |
| 2023-01-31 | 2023-01-27 | 11.259 | 53,222 | +2,376 | 0.00% | 599,204 |
| 2023-01-20 | 2023-01-18 | 10.291 | 50,846 | -950 | 0.00% | 523,233 |
| 2023-01-18 | 2023-01-16 | 10.648 | 51,796 | +475 | 0.00% | 551,539 |
| 2023-01-16 | 2023-01-12 | 10.122 | 51,321 | +238 | 0.00% | 519,481 |
| 2023-01-13 | 2023-01-11 | 10.585 | 51,083 | +950 | 0.00% | 540,722 |
| 2023-01-10 | 2023-01-06 | 10.732 | 50,133 | +2,138 | 0.00% | 538,051 |
| 2023-01-05 | 2023-01-03 | 10.375 | 47,995 | -237 | 0.00% | 497,935 |
| 2023-01-04 | 2022-12-30 | 9.901 | 48,232 | +237 | 0.00% | 477,556 |
| 2023-01-03 | 2022-12-29 | 9.543 | 47,995 | +476 | 0.00% | 458,040 |
| 2022-12-30 | 2022-12-28 | 9.849 | 47,519 | +237 | 0.00% | 467,997 |
| 2022-12-28 | 2022-12-22 | 10.259 | 47,282 | +475 | 0.00% | 485,065 |
| 2022-12-23 | 2022-12-21 | 10.059 | 46,807 | +238 | 0.00% | 470,835 |
| 2022-12-22 | 2022-12-20 | 10.175 | 46,569 | +475 | 0.00% | 473,831 |
| 2022-12-21 | 2022-12-19 | 11.132 | 46,094 | -950 | 0.00% | 513,133 |
| 2022-12-20 | 2022-12-16 | 10.775 | 47,044 | -13,306 | 0.00% | 506,879 |
| 2022-12-19 | 2022-12-15 | 10.385 | 60,350 | +4,752 | 0.00% | 626,750 |
| 2022-12-16 | 2022-12-14 | 10.606 | 55,598 | -9,503 | 0.00% | 589,684 |
| 2022-12-15 | 2022-12-13 | 10.669 | 65,101 | +4,276 | 0.00% | 694,585 |
| 2022-12-14 | 2022-12-12 | 11.048 | 60,825 | +19,246 | 0.00% | 672,003 |
| 2022-12-13 | 2022-12-09 | 11.679 | 41,579 | +237 | 0.00% | 485,620 |
| 2022-12-12 | 2022-12-08 | 11.637 | 41,342 | -950 | 0.00% | 481,112 |
| 2022-12-09 | 2022-12-07 | 10.817 | 42,292 | -4,752 | 0.00% | 457,458 |
| 2022-12-08 | 2022-12-06 | 11.806 | 47,044 | +19,720 | 0.00% | 555,388 |
| 2022-12-07 | 2022-12-05 | 11.827 | 27,324 | -10,216 | 0.00% | 323,155 |
| 2022-12-06 | 2022-12-02 | 10.006 | 37,540 | +6,652 | 0.00% | 375,642 |
| 2022-12-05 | 2022-12-01 | 9.912 | 30,888 | -25,185 | 0.00% | 306,154 |
| 2022-12-02 | 2022-11-30 | 9.501 | 56,073 | +713 | 0.00% | 532,772 |
| 2022-12-01 | 2022-11-29 | 9.722 | 55,360 | -3,802 | 0.00% | 538,230 |
| 2022-11-30 | 2022-11-28 | 8.828 | 59,162 | +1,901 | 0.00% | 522,281 |
| 2022-11-29 | 2022-11-25 | 10.270 | 57,261 | +10,930 | 0.00% | 588,042 |
| 2022-11-28 | 2022-11-24 | 10.038 | 46,331 | +18,532 | 0.00% | 465,072 |
| 2022-11-25 | 2022-11-23 | 9.112 | 27,799 | -10,454 | 0.00% | 253,307 |
| 2022-11-24 | 2022-11-22 | 9.049 | 38,253 | +4,752 | 0.00% | 346,149 |
| 2022-11-23 | 2022-11-21 | 9.375 | 33,501 | +5,702 | 0.00% | 314,076 |
| 2022-11-22 | 2022-11-18 | 9.785 | 27,799 | -18,057 | 0.00% | 272,027 |
| 2022-11-21 | 2022-11-17 | 9.796 | 45,856 | -24,473 | 0.00% | 449,206 |
| 2022-11-18 | 2022-11-16 | 9.312 | 70,329 | +16,157 | 0.01% | 654,904 |
| 2022-11-17 | 2022-11-15 | 10.049 | 54,172 | -132,341 | 0.00% | 544,350 |
| 2022-11-16 | 2022-11-14 | 8.376 | 186,513 | -2,852 | 0.01% | 1,562,147 |
| 2022-11-15 | 2022-11-11 | 7.123 | 189,365 | +1,901 | 0.01% | 1,348,926 |
| 2022-11-14 | 2022-11-10 | 6.082 | 187,464 | +2,139 | 0.01% | 1,140,107 |
| 2022-11-10 | 2022-11-08 | 6.113 | 185,325 | +4,989 | 0.01% | 1,132,948 |
| 2022-11-07 | 2022-11-03 | 5.166 | 180,336 | -237 | 0.01% | 931,673 |
| 2022-11-01 | 2022-10-28 | 4.872 | 180,573 | +475 | 0.01% | 879,698 |
| 2022-10-31 | 2022-10-27 | 5.124 | 180,098 | +475 | 0.01% | 922,864 |
| 2022-10-26 | 2022-10-24 | 5.145 | 179,623 | +1,663 | 0.01% | 924,210 |
| 2022-10-18 | 2022-10-14 | 5.619 | 177,960 | +4,277 | 0.01% | 999,916 |
| 2022-10-17 | 2022-10-13 | 5.303 | 173,683 | +475 | 0.01% | 921,059 |
| 2022-10-10 | 2022-10-06 | 6.408 | 173,208 | +238 | 0.01% | 1,109,903 |
| 2022-10-07 | 2022-10-05 | 6.576 | 172,970 | +1,188 | 0.01% | 1,137,498 |
| 2022-10-05 | 2022-09-30 | 6.545 | 171,782 | +237 | 0.01% | 1,124,263 |
| 2022-10-03 | 2022-09-29 | 6.450 | 171,545 | +475 | 0.01% | 1,106,467 |
| 2022-09-29 | 2022-09-27 | 7.439 | 171,070 | +1,664 | 0.01% | 1,272,603 |
| 2022-09-27 | 2022-09-23 | 6.997 | 169,406 | +475 | 0.01% | 1,185,360 |
| 2022-09-26 | 2022-09-22 | 7.334 | 168,931 | +237 | 0.01% | 1,238,916 |
| 2022-09-22 | 2022-09-20 | 7.681 | 168,694 | +7,603 | 0.01% | 1,295,753 |
| 2022-09-21 | 2022-09-19 | 7.892 | 161,091 | +238 | 0.01% | 1,271,254 |
| 2022-09-20 | 2022-09-16 | 8.333 | 160,853 | +2,614 | 0.01% | 1,340,461 |
| 2022-09-19 | 2022-09-15 | 8.565 | 158,239 | -9,504 | 0.01% | 1,355,307 |
| 2022-09-16 | 2022-09-14 | 8.333 | 167,743 | +5,940 | 0.01% | 1,397,878 |
| 2022-09-15 | 2022-09-13 | 8.586 | 161,803 | +712 | 0.01% | 1,389,237 |
| 2022-09-14 | 2022-09-09 | 8.586 | 161,091 | +4,752 | 0.01% | 1,383,124 |
| 2022-09-09 | 2022-09-07 | 8.197 | 156,339 | +1,426 | 0.01% | 1,281,458 |
| 2022-09-08 | 2022-09-06 | 8.376 | 154,913 | +15,444 | 0.01% | 1,297,480 |
| 2022-09-06 | 2022-09-02 | 8.270 | 139,469 | +25,423 | 0.01% | 1,153,453 |
| 2022-09-05 | 2022-09-01 | 8.723 | 114,046 | -85,535 | 0.01% | 994,797 |
| 2022-09-02 | 2022-08-31 | 8.544 | 199,581 | -4,990 | 0.01% | 1,705,199 |
| 2022-08-30 | 2022-08-26 | 8.523 | 204,571 | +3,089 | 0.02% | 1,743,528 |
| 2022-08-29 | 2022-08-25 | 8.333 | 201,482 | +8,316 | 0.01% | 1,679,040 |
| 2022-08-26 | 2022-08-24 | 8.165 | 193,166 | -29,937 | 0.01% | 1,577,220 |
| 2022-08-25 | 2022-08-23 | 8.049 | 223,103 | +15,206 | 0.02% | 1,795,836 |
| 2022-08-24 | 2022-08-22 | 7.976 | 207,897 | -2,614 | 0.02% | 1,658,125 |
| 2022-08-23 | 2022-08-19 | 7.713 | 210,511 | +78,170 | 0.02% | 1,623,598 |
| 2022-08-22 | 2022-08-18 | 8.786 | 132,341 | -7,366 | 0.01% | 1,162,735 |
| 2022-08-19 | 2022-08-17 | 8.786 | 139,707 | +9,266 | 0.01% | 1,227,452 |
| 2022-08-18 | 2022-08-16 | 8.975 | 130,441 | -1,663 | 0.01% | 1,170,747 |
| 2022-08-17 | 2022-08-15 | 8.807 | 132,104 | +475 | 0.01% | 1,163,432 |
| 2022-08-12 | 2022-08-10 | 8.376 | 131,629 | +238 | 0.01% | 1,102,464 |
| 2022-08-09 | 2022-08-05 | 8.817 | 131,391 | -950 | 0.01% | 1,158,536 |
| 2022-08-08 | 2022-08-04 | 8.544 | 132,341 | +475 | 0.01% | 1,130,707 |
| 2022-08-05 | 2022-08-03 | 8.628 | 131,866 | +8,791 | 0.01% | 1,137,749 |
| 2022-08-04 | 2022-08-02 | 8.733 | 123,075 | -7,603 | 0.01% | 1,074,850 |
| 2022-08-03 | 2022-08-01 | 9.207 | 130,678 | +40,154 | 0.01% | 1,203,124 |
| 2022-07-25 | 2022-07-21 | 9.964 | 90,524 | +237 | 0.01% | 902,014 |
| 2022-07-18 | 2022-07-14 | 10.859 | 90,287 | +1,426 | 0.01% | 980,403 |
| 2022-07-15 | 2022-07-13 | 10.417 | 88,861 | +713 | 0.01% | 925,649 |
| 2022-07-11 | 2022-07-07 | 11.574 | 88,148 | +2,851 | 0.01% | 1,020,246 |
| 2022-07-07 | 2022-07-05 | 12.100 | 85,297 | +4,752 | 0.01% | 1,032,123 |
| 2022-06-29 | 2022-06-27 | 13.552 | 80,545 | +5,940 | 0.01% | 1,091,577 |
| 2022-06-21 | 2022-06-17 | 13.565 | 74,605 | +2,733 | 0.01% | 1,012,047 |
| 2022-06-20 | 2022-06-16 | 13.260 | 71,872 | +687 | 0.01% | 952,993 |
| 2022-06-17 | 2022-06-15 | 14.417 | 71,185 | +2,289 | 0.01% | 1,026,299 |
| 2022-06-14 | 2022-06-10 | 14.548 | 68,896 | +3,433 | 0.01% | 1,002,327 |
| 2022-06-13 | 2022-06-09 | 14.527 | 65,463 | -2,747 | 0.01% | 950,953 |
| 2022-06-10 | 2022-06-08 | 14.199 | 68,210 | +1,832 | 0.01% | 968,507 |
| 2022-06-02 | 2022-05-31 | 13.675 | 66,378 | -916 | 0.01% | 907,695 |
| 2022-05-31 | 2022-05-27 | 12.866 | 67,294 | +229 | 0.01% | 865,831 |
| 2022-05-30 | 2022-05-26 | 12.888 | 67,065 | +915 | 0.01% | 864,349 |
| 2022-05-18 | 2022-05-16 | 13.391 | 66,150 | +1,832 | 0.01% | 885,792 |
| 2022-04-28 | 2022-04-26 | 12.670 | 64,318 | -4,578 | 0.00% | 814,895 |
| 2022-04-26 | 2022-04-22 | 13.085 | 68,896 | +1,831 | 0.01% | 901,492 |
| 2022-04-22 | 2022-04-20 | 13.500 | 67,065 | +1,831 | 0.01% | 905,369 |
| 2022-04-21 | 2022-04-19 | 14.002 | 65,234 | +2,289 | 0.01% | 913,426 |
| 2022-04-20 | 2022-04-14 | 14.527 | 62,945 | -3,891 | 0.00% | 914,375 |
| 2022-04-19 | 2022-04-13 | 13.740 | 66,836 | +3,891 | 0.01% | 918,338 |
| 2022-04-13 | 2022-04-11 | 14.133 | 62,945 | +5,036 | 0.00% | 889,625 |
| 2022-04-12 | 2022-04-08 | 15.247 | 57,909 | -3,205 | 0.00% | 882,964 |
| 2022-04-11 | 2022-04-07 | 14.527 | 61,114 | +229 | 0.00% | 887,776 |
| 2022-04-08 | 2022-04-06 | 14.767 | 60,885 | -9,156 | 0.00% | 899,080 |
| 2022-04-07 | 2022-04-04 | 14.199 | 70,041 | -686 | 0.01% | 994,505 |
| 2022-04-01 | 2022-03-30 | 12.757 | 70,727 | +6,866 | 0.01% | 902,276 |
| 2022-03-31 | 2022-03-29 | 12.604 | 63,861 | -686 | 0.00% | 804,920 |
| 2022-03-30 | 2022-03-28 | 12.997 | 64,547 | +229 | 0.00% | 838,947 |
| 2022-03-29 | 2022-03-25 | 13.391 | 64,318 | +229 | 0.00% | 861,260 |
| 2022-03-28 | 2022-03-24 | 13.849 | 64,089 | +2,060 | 0.00% | 887,593 |
| 2022-03-25 | 2022-03-23 | 14.264 | 62,029 | +7,553 | 0.00% | 884,808 |
| 2022-03-24 | 2022-03-22 | 14.155 | 54,476 | +229 | 0.00% | 771,119 |
| 2022-03-23 | 2022-03-21 | 13.653 | 54,247 | +3,662 | 0.00% | 740,623 |
| 2022-03-22 | 2022-03-18 | 14.832 | 50,585 | +20,829 | 0.00% | 750,296 |
| 2022-03-21 | 2022-03-17 | 16.645 | 29,756 | -34,105 | 0.00% | 495,303 |
| 2022-03-18 | 2022-03-16 | 11.184 | 63,861 | -228 | 0.00% | 714,245 |
| 2022-03-14 | 2022-03-10 | 12.582 | 64,089 | +4,577 | 0.00% | 806,394 |
| 2022-03-11 | 2022-03-09 | 12.692 | 59,512 | +229 | 0.00% | 755,304 |
| 2022-03-04 | 2022-03-02 | 14.483 | 59,283 | +229 | 0.00% | 858,588 |
| 2022-02-25 | 2022-02-23 | 16.361 | 59,054 | +3,891 | 0.00% | 966,212 |
| 2022-02-23 | 2022-02-21 | 17.148 | 55,163 | +229 | 0.00% | 945,930 |
| 2022-02-22 | 2022-02-18 | 17.760 | 54,934 | +687 | 0.00% | 975,603 |
| 2022-02-21 | 2022-02-17 | 17.497 | 54,247 | +1,373 | 0.00% | 949,182 |
| 2022-02-17 | 2022-02-15 | 17.585 | 52,874 | +1,831 | 0.00% | 929,778 |
| 2022-02-15 | 2022-02-11 | 18.568 | 51,043 | +2,976 | 0.00% | 947,756 |
| 2022-02-14 | 2022-02-10 | 18.524 | 48,067 | +2,747 | 0.00% | 890,398 |
| 2022-02-11 | 2022-02-09 | 17.497 | 45,320 | +2,060 | 0.00% | 792,983 |
| 2022-01-27 | 2022-01-25 | 17.082 | 43,260 | +228 | 0.00% | 738,983 |
| 2022-01-25 | 2022-01-21 | 17.126 | 43,032 | +229 | 0.00% | 736,968 |
| 2022-01-24 | 2022-01-20 | 16.973 | 42,803 | +458 | 0.00% | 726,501 |
| 2022-01-21 | 2022-01-19 | 15.684 | 42,345 | +1,602 | 0.00% | 664,153 |
| 2022-01-20 | 2022-01-18 | 14.592 | 40,743 | +229 | 0.00% | 594,526 |
| 2022-01-17 | 2022-01-13 | 14.658 | 40,514 | +229 | 0.00% | 593,839 |
| 2022-01-14 | 2022-01-12 | 15.728 | 40,285 | +229 | 0.00% | 633,603 |
| 2022-01-12 | 2022-01-10 | 14.767 | 40,056 | +229 | 0.00% | 591,501 |
| 2022-01-11 | 2022-01-07 | 13.762 | 39,827 | -1,831 | 0.00% | 548,100 |
| 2022-01-10 | 2022-01-06 | 13.806 | 41,658 | +229 | 0.00% | 575,118 |
| 2022-01-07 | 2022-01-05 | 13.653 | 41,429 | +458 | 0.00% | 565,621 |
| 2022-01-06 | 2022-01-04 | 14.374 | 40,971 | -2,061 | 0.00% | 588,903 |
| 2022-01-05 | 2022-01-03 | 13.675 | 43,032 | +2,061 | 0.00% | 588,447 |
| 2022-01-03 | 2021-12-29 | 15.182 | 40,971 | +228 | 0.00% | 622,018 |
| 2021-12-30 | 2021-12-28 | 16.056 | 40,743 | -915 | 0.00% | 654,156 |
| 2021-12-29 | 2021-12-24 | 15.291 | 41,658 | +915 | 0.00% | 636,998 |
| 2021-12-28 | 2021-12-22 | 15.422 | 40,743 | +229 | 0.00% | 628,346 |
| 2021-12-22 | 2021-12-20 | 15.269 | 40,514 | +458 | 0.00% | 618,619 |
| 2021-12-21 | 2021-12-17 | 16.558 | 40,056 | +229 | 0.00% | 663,251 |
| 2021-12-20 | 2021-12-16 | 17.017 | 39,827 | -8,927 | 0.00% | 677,729 |
| 2021-12-17 | 2021-12-15 | 17.628 | 48,754 | +6,409 | 0.00% | 859,459 |
| 2021-12-16 | 2021-12-14 | 17.257 | 42,345 | +916 | 0.00% | 730,753 |
| 2021-12-15 | 2021-12-13 | 18.087 | 41,429 | -8,240 | 0.00% | 749,335 |
| 2021-12-14 | 2021-12-10 | 19.463 | 49,669 | +3,433 | 0.00% | 966,728 |
| 2021-12-13 | 2021-12-09 | 20.425 | 46,236 | +3,662 | 0.00% | 944,350 |
| 2021-12-10 | 2021-12-08 | 19.594 | 42,574 | +229 | 0.00% | 834,215 |
| 2021-12-09 | 2021-12-07 | 19.747 | 42,345 | +4,120 | 0.00% | 836,203 |
| 2021-12-08 | 2021-12-06 | 18.961 | 38,225 | +458 | 0.00% | 724,784 |
| 2021-12-07 | 2021-12-03 | 18.939 | 37,767 | +458 | 0.00% | 715,275 |
| 2021-12-03 | 2021-12-01 | 19.944 | 37,309 | +5,951 | 0.00% | 744,090 |
| 2021-12-02 | 2021-11-30 | 20.075 | 31,358 | -5,493 | 0.00% | 629,514 |
| 2021-11-30 | 2021-11-26 | 20.162 | 36,851 | +228 | 0.00% | 743,006 |
| 2021-11-29 | 2021-11-25 | 21.233 | 36,623 | +229 | 0.00% | 777,609 |
| 2021-11-26 | 2021-11-24 | 21.145 | 36,394 | +687 | 0.00% | 769,567 |
| 2021-11-25 | 2021-11-23 | 22.063 | 35,707 | +458 | 0.00% | 787,800 |
| 2021-11-24 | 2021-11-22 | 21.539 | 35,249 | +458 | 0.00% | 759,215 |
| 2021-11-22 | 2021-11-18 | 21.823 | 34,791 | +11,444 | 0.00% | 759,231 |
| 2021-11-19 | 2021-11-17 | 25.012 | 23,347 | +9,156 | 0.00% | 583,953 |
| 2021-11-18 | 2021-11-16 | 25.995 | 14,191 | +1,831 | 0.00% | 368,894 |
| 2021-11-16 | 2021-11-12 | 25.940 | 12,360 | -7,782 | 0.00% | 320,622 |
| 2021-11-12 | 2021-11-10 | 25.558 | 20,142 | +3,204 | 0.00% | 514,790 |
| 2021-11-11 | 2021-11-09 | 23.155 | 16,938 | -1,831 | 0.00% | 392,202 |
| 2021-11-10 | 2021-11-08 | 22.937 | 18,769 | +458 | 0.00% | 430,499 |
| 2021-11-09 | 2021-11-05 | 24.029 | 18,311 | -916 | 0.00% | 439,993 |
| 2021-11-04 | 2021-11-02 | 25.558 | 19,227 | +2,518 | 0.00% | 491,404 |
| 2021-11-03 | 2021-11-01 | 26.814 | 16,709 | +1,831 | 0.00% | 448,036 |
| 2021-11-02 | 2021-10-29 | 28.507 | 14,878 | +229 | 0.00% | 424,127 |
| 2021-11-01 | 2021-10-28 | 29.272 | 14,649 | +3,891 | 0.00% | 428,799 |
| 2021-10-29 | 2021-10-27 | 29.982 | 10,758 | +2,976 | 0.00% | 322,541 |
| 2021-10-28 | 2021-10-26 | 31.074 | 7,782 | +229 | 0.00% | 241,816 |
| 2021-10-27 | 2021-10-25 | 32.166 | 7,553 | +1,831 | 0.00% | 242,950 |
| 2021-10-26 | 2021-10-22 | 32.657 | 5,722 | -5,951 | 0.00% | 186,866 |
| 2021-10-25 | 2021-10-21 | 31.948 | 11,673 | -7,554 | 0.00% | 372,923 |
| 2021-10-22 | 2021-10-20 | 30.309 | 19,227 | -13,733 | 0.00% | 582,755 |
| 2021-10-21 | 2021-10-19 | 29.272 | 32,960 | +9,613 | 0.00% | 964,791 |
| 2021-10-19 | 2021-10-15 | 30.364 | 23,347 | +1,831 | 0.00% | 708,904 |
| 2021-10-18 | 2021-10-12 | 31.019 | 21,516 | +1,145 | 0.00% | 667,408 |
| 2021-10-12 | 2021-10-08 | 31.074 | 20,371 | +1,831 | 0.00% | 633,003 |
| 2021-10-11 | 2021-10-07 | 30.801 | 18,540 | -1,831 | 0.00% | 571,045 |
| 2021-10-08 | 2021-10-06 | 29.654 | 20,371 | -1,831 | 0.00% | 604,079 |
| 2021-10-07 | 2021-10-05 | 30.364 | 22,202 | -1,603 | 0.00% | 674,137 |
| 2021-10-06 | 2021-10-04 | 31.019 | 23,805 | -2,517 | 0.00% | 738,410 |
| 2021-10-05 | 2021-09-30 | 30.255 | 26,322 | +3,891 | 0.00% | 796,361 |
| 2021-10-04 | 2021-09-29 | 30.255 | 22,431 | +229 | 0.00% | 678,640 |
| 2021-09-30 | 2021-09-28 | 30.746 | 22,202 | -15,794 | 0.00% | 682,624 |
| 2021-09-28 | 2021-09-24 | 30.364 | 37,996 | -15,564 | 0.00% | 1,153,703 |
| 2021-09-27 | 2021-09-23 | 30.418 | 53,560 | -1,374 | 0.00% | 1,629,210 |
| 2021-09-24 | 2021-09-21 | 28.016 | 54,934 | +4,349 | 0.00% | 1,539,004 |
| 2021-09-23 | 2021-09-20 | 27.961 | 50,585 | -2,289 | 0.00% | 1,414,402 |
| 2021-09-21 | 2021-09-17 | 30.473 | 52,874 | +1,602 | 0.00% | 1,611,230 |
| 2021-09-17 | 2021-09-15 | 32.384 | 51,272 | -17,395 | 0.00% | 1,660,413 |
| 2021-09-16 | 2021-09-14 | 33.094 | 68,667 | -15,565 | 0.01% | 2,272,490 |
| 2021-09-09 | 2021-09-07 | 33.040 | 84,232 | +3,891 | 0.01% | 2,783,004 |
| 2021-09-07 | 2021-09-03 | 33.640 | 80,341 | +458 | 0.01% | 2,702,709 |
| 2021-09-03 | 2021-09-01 | 33.859 | 79,883 | +229 | 0.01% | 2,704,751 |
| 2021-09-01 | 2021-08-30 | 33.477 | 79,654 | +458 | 0.01% | 2,666,548 |
| 2021-08-30 | 2021-08-26 | 33.258 | 79,196 | +7,095 | 0.01% | 2,633,915 |
| 2021-08-26 | 2021-08-24 | 34.296 | 72,101 | -5,264 | 0.01% | 2,472,761 |
| 2021-08-25 | 2021-08-23 | 32.767 | 77,365 | +1,373 | 0.01% | 2,534,995 |
| 2021-08-24 | 2021-08-20 | 31.948 | 75,992 | +10,758 | 0.01% | 2,427,756 |
| 2021-08-23 | 2021-08-19 | 33.313 | 65,234 | -2,518 | 0.01% | 2,173,127 |
| 2021-08-20 | 2021-08-18 | 34.077 | 67,752 | -1,144 | 0.01% | 2,308,809 |
| 2021-08-19 | 2021-08-17 | 34.350 | 68,896 | +3,433 | 0.01% | 2,366,606 |
| 2021-08-18 | 2021-08-16 | 34.132 | 65,463 | +3,434 | 0.01% | 2,234,381 |
| 2021-08-17 | 2021-08-13 | 34.132 | 62,029 | -14,878 | 0.00% | 2,117,172 |
| 2021-08-16 | 2021-08-12 | 34.187 | 76,907 | -32,961 | 0.01% | 2,629,187 |
| 2021-08-13 | 2021-08-11 | 33.695 | 109,868 | -18,540 | 0.01% | 3,702,011 |
| 2021-08-12 | 2021-08-10 | 33.367 | 128,408 | +4,807 | 0.01% | 4,284,642 |
| 2021-08-11 | 2021-08-09 | 32.657 | 123,601 | +915 | 0.01% | 4,036,495 |
| 2021-08-10 | 2021-08-06 | 31.674 | 122,686 | +4,578 | 0.01% | 3,886,013 |
| 2021-08-09 | 2021-08-05 | 31.674 | 118,108 | +8,011 | 0.01% | 3,741,008 |
| 2021-08-06 | 2021-08-04 | 33.040 | 110,097 | +3,205 | 0.01% | 3,637,577 |
| 2021-08-05 | 2021-08-03 | 33.750 | 106,892 | +4,349 | 0.01% | 3,607,572 |
| 2021-08-04 | 2021-08-02 | 32.603 | 102,543 | +13,962 | 0.01% | 3,343,194 |
| 2021-08-03 | 2021-07-30 | 32.439 | 88,581 | +1,374 | 0.01% | 2,873,481 |
| 2021-08-02 | 2021-07-29 | 33.804 | 87,207 | -43,948 | 0.01% | 2,947,972 |
| 2021-07-30 | 2021-07-28 | 32.330 | 131,155 | +916 | 0.01% | 4,240,215 |
| 2021-07-29 | 2021-07-27 | 30.036 | 130,239 | +48,525 | 0.01% | 3,911,876 |
| 2021-07-28 | 2021-07-26 | 35.989 | 81,714 | -32,503 | 0.01% | 2,940,784 |
| 2021-07-27 | 2021-07-23 | 39.648 | 114,217 | +229 | 0.01% | 4,528,440 |
| 2021-07-26 | 2021-07-22 | 40.030 | 113,988 | -2,746 | 0.01% | 4,562,936 |
| 2021-07-23 | 2021-07-21 | 38.938 | 116,734 | -42,574 | 0.01% | 4,545,359 |
| 2021-07-22 | 2021-07-20 | 37.682 | 159,308 | +458 | 0.01% | 6,002,995 |
| 2021-07-21 | 2021-07-19 | 38.119 | 158,850 | +2,975 | 0.01% | 6,055,136 |
| 2021-07-20 | 2021-07-16 | 37.736 | 155,875 | -5,264 | 0.01% | 5,882,146 |
| 2021-07-19 | 2021-07-15 | 36.917 | 161,139 | +2,060 | 0.01% | 5,948,790 |
| 2021-07-16 | 2021-07-14 | 35.661 | 159,079 | +5,264 | 0.01% | 5,672,929 |
| 2021-07-15 | 2021-07-13 | 36.262 | 153,815 | +2,747 | 0.01% | 5,577,609 |
| 2021-07-12 | 2021-07-08 | 36.589 | 151,068 | +458 | 0.01% | 5,527,498 |
| 2021-07-09 | 2021-07-07 | 37.299 | 150,610 | +686 | 0.01% | 5,617,665 |
| 2021-07-08 | 2021-07-06 | 37.900 | 149,924 | +1,832 | 0.01% | 5,682,140 |
| 2021-07-07 | 2021-07-05 | 38.774 | 148,092 | +43,947 | 0.01% | 5,742,106 |
| 2021-07-06 | 2021-07-02 | 42.269 | 104,145 | -36,165 | 0.01% | 4,402,108 |
| 2021-07-05 | 2021-06-30 | 42.214 | 140,310 | -6,409 | 0.01% | 5,923,105 |
| 2021-07-02 | 2021-06-29 | 41.450 | 146,719 | -17,854 | 0.01% | 6,081,482 |
| 2021-06-30 | 2021-06-28 | 40.358 | 164,573 | -9,384 | 0.01% | 6,641,777 |
| 2021-06-29 | 2021-06-25 | 39.320 | 173,957 | +12,818 | 0.01% | 6,839,994 |
| 2021-06-28 | 2021-06-24 | 38.992 | 161,139 | -33,189 | 0.01% | 6,283,190 |
| 2021-06-25 | 2021-06-23 | 38.337 | 194,328 | -229 | 0.01% | 7,449,957 |
| 2021-06-23 | 2021-06-21 | 36.699 | 194,557 | +4,349 | 0.01% | 7,139,987 |
| 2021-06-17 | 2021-06-15 | 38.392 | 190,208 | +4,120 | 0.01% | 7,302,396 |
| 2021-06-16 | 2021-06-11 | 39.757 | 186,088 | +3,662 | 0.01% | 7,398,285 |
| 2021-06-15 | 2021-06-10 | 40.248 | 182,426 | -3,662 | 0.01% | 7,342,357 |
| 2021-06-11 | 2021-06-09 | 39.484 | 186,088 | +9,384 | 0.01% | 7,347,472 |
| 2021-06-10 | 2021-06-08 | 39.866 | 176,704 | +458 | 0.01% | 7,044,506 |
| 2021-06-09 | 2021-06-07 | 40.358 | 176,246 | +40,971 | 0.01% | 7,112,872 |
| 2021-06-08 | 2021-06-04 | 39.593 | 135,275 | +2,289 | 0.01% | 5,355,954 |
| 2021-06-04 | 2021-06-02 | 41.177 | 132,986 | -457 | 0.01% | 5,475,938 |
| 2021-06-02 | 2021-05-31 | 40.904 | 133,443 | +24,720 | 0.01% | 5,458,319 |
| 2021-06-01 | 2021-05-28 | 41.231 | 108,723 | +46,694 | 0.01% | 4,482,803 |
| 2021-05-31 | 2021-05-27 | 43.962 | 62,029 | -32,732 | 0.01% | 2,726,917 |
| 2021-05-28 | 2021-05-26 | 42.420 | 94,761 | -18,082 | 0.01% | 4,019,723 |
| 2021-05-27 | 2021-05-25 | 41.531 | 112,843 | +2,078 | 0.01% | 4,686,508 |
| 2021-05-26 | 2021-05-24 | 42.753 | 110,765 | -3,827 | 0.01% | 4,735,507 |
| 2021-05-25 | 2021-05-21 | 41.198 | 114,592 | +1,576 | 0.01% | 4,720,972 |
| 2021-05-24 | 2021-05-20 | 40.365 | 113,016 | +21,838 | 0.01% | 4,561,919 |
| 2021-05-21 | 2021-05-18 | 41.420 | 91,178 | -22,288 | 0.01% | 3,776,609 |
| 2021-05-20 | 2021-05-17 | 38.922 | 113,466 | +450 | 0.01% | 4,416,284 |
| 2021-05-18 | 2021-05-14 | 39.144 | 113,016 | +450 | 0.01% | 4,423,869 |
| 2021-05-17 | 2021-05-13 | 38.255 | 112,566 | +9,906 | 0.01% | 4,306,254 |
| 2021-05-14 | 2021-05-12 | 38.977 | 102,660 | -20,937 | 0.01% | 4,001,396 |
| 2021-05-12 | 2021-05-10 | 38.866 | 123,597 | +1,350 | 0.01% | 4,803,736 |
| 2021-05-11 | 2021-05-07 | 38.866 | 122,247 | +451 | 0.01% | 4,751,267 |
| 2021-05-10 | 2021-05-06 | 39.866 | 121,796 | +7,429 | 0.01% | 4,855,463 |
| 2021-05-07 | 2021-05-05 | 39.532 | 114,367 | -2,927 | 0.01% | 4,521,202 |
| 2021-05-06 | 2021-05-04 | 39.366 | 117,294 | +451 | 0.01% | 4,617,376 |
| 2021-05-05 | 2021-05-03 | 38.922 | 116,843 | +2,026 | 0.01% | 4,547,722 |
| 2021-05-04 | 2021-04-30 | 39.754 | 114,817 | +6,078 | 0.01% | 4,564,491 |
| 2021-05-03 | 2021-04-29 | 39.033 | 108,739 | -12,157 | 0.01% | 4,244,376 |
| 2021-04-30 | 2021-04-28 | 38.700 | 120,896 | +26,341 | 0.01% | 4,678,621 |
| 2021-04-29 | 2021-04-27 | 37.700 | 94,555 | +225 | 0.01% | 3,564,737 |
| 2021-04-28 | 2021-04-26 | 37.922 | 94,330 | +225 | 0.01% | 3,577,204 |
| 2021-04-23 | 2021-04-21 | 37.256 | 94,105 | -4,503 | 0.01% | 3,505,972 |
| 2021-04-22 | 2021-04-20 | 37.089 | 98,608 | +676 | 0.01% | 3,657,310 |
| 2021-04-20 | 2021-04-16 | 36.590 | 97,932 | -20,037 | 0.01% | 3,583,300 |
| 2021-04-19 | 2021-04-15 | 35.479 | 117,969 | +16,885 | 0.01% | 4,185,448 |
| 2021-04-16 | 2021-04-14 | 34.868 | 101,084 | +21,162 | 0.01% | 3,524,644 |
| 2021-04-15 | 2021-04-13 | 35.812 | 79,922 | +6,529 | 0.01% | 2,862,195 |
| 2021-04-13 | 2021-04-09 | 36.978 | 73,393 | -450 | 0.01% | 2,713,951 |
| 2021-04-12 | 2021-04-08 | 39.310 | 73,843 | +900 | 0.01% | 2,902,791 |
| 2021-04-09 | 2021-04-07 | 39.643 | 72,943 | +12,608 | 0.01% | 2,891,712 |
| 2021-04-08 | 2021-04-01 | 39.144 | 60,335 | -676 | 0.01% | 2,361,737 |
| 2021-04-07 | 2021-03-31 | 38.311 | 61,011 | +4,953 | 0.01% | 2,337,386 |
| 2021-04-01 | 2021-03-30 | 39.310 | 56,058 | +3,827 | 0.00% | 2,203,657 |
| 2021-03-31 | 2021-03-29 | 37.645 | 52,231 | -675 | 0.00% | 1,966,216 |
| 2021-03-30 | 2021-03-26 | 38.366 | 52,906 | +7,204 | 0.00% | 2,029,814 |
| 2021-03-29 | 2021-03-25 | 35.257 | 45,702 | +6,079 | 0.00% | 1,611,321 |
| 2021-03-26 | 2021-03-24 | 35.701 | 39,623 | +1,801 | 0.00% | 1,414,593 |
| 2021-03-25 | 2021-03-23 | 36.701 | 37,822 | +10,806 | 0.00% | 1,388,095 |
| 2021-03-24 | 2021-03-22 | 34.868 | 27,016 | +9,906 | 0.00% | 942,006 |
| 2021-03-19 | 2021-03-17 | 32.592 | 17,110 | +225 | 0.00% | 557,649 |
| 2021-03-08 | 2021-03-04 | 32.425 | 16,885 | +676 | 0.00% | 547,504 |
| 2021-03-01 | 2021-02-25 | 37.756 | 16,209 | +1,125 | 0.00% | 611,982 |
| 2021-02-25 | 2021-02-23 | 37.756 | 15,084 | -900 | 0.00% | 569,506 |
| 2021-02-08 | 2021-02-04 | 37.256 | 15,984 | +225 | 0.00% | 595,499 |
| 2021-02-05 | 2021-02-03 | 37.756 | 15,759 | +900 | 0.00% | 594,991 |
| 2021-02-02 | 2021-01-29 | 37.589 | 14,859 | -225 | 0.00% | 558,536 |
| 2021-01-29 | 2021-01-27 | 38.644 | 15,084 | +1,351 | 0.00% | 582,907 |
| 2021-01-28 | 2021-01-26 | 40.532 | 13,733 | +225 | 0.00% | 556,623 |
| 2021-01-13 | 2021-01-11 | 40.643 | 13,508 | +5,403 | 0.00% | 549,004 |
| 2021-01-12 | 2021-01-08 | 42.309 | 8,105 | -5,403 | 0.00% | 342,911 |
| 2021-01-11 | 2021-01-07 | 40.809 | 13,508 | -5,403 | 0.00% | 551,254 |
| 2021-01-08 | 2021-01-06 | 41.309 | 18,911 | -675 | 0.00% | 781,197 |
| 2021-01-07 | 2021-01-05 | 35.424 | 19,586 | +225 | 0.00% | 693,808 |
| 2021-01-05 | 2020-12-31 | 38.200 | 19,361 | -676 | 0.00% | 739,587 |
| 2020-12-11 | 2020-12-09 | 33.425 | 20,037 | +901 | 0.00% | 669,734 |
| 2020-12-09 | 2020-12-07 | 34.757 | 19,136 | -225 | 0.00% | 665,118 |
| 2020-12-07 | 2020-12-03 | 36.534 | 19,361 | +1,350 | 0.00% | 707,338 |
| 2020-11-16 | 2020-11-12 | 37.589 | 18,011 | -225 | 0.00% | 677,017 |
| 2020-11-13 | 2020-11-11 | 37.256 | 18,236 | +225 | 0.00% | 679,400 |
| 2020-11-10 | 2020-11-06 | 38.977 | 18,011 | +901 | 0.00% | 702,018 |
| 2020-11-09 | 2020-11-05 | 39.866 | 17,110 | -3,152 | 0.00% | 682,099 |
| 2020-11-06 | 2020-11-04 | 37.811 | 20,262 | +2,702 | 0.00% | 766,130 |
| 2020-11-02 | 2020-10-29 | 37.645 | 17,560 | +900 | 0.00% | 661,039 |
| 2020-10-30 | 2020-10-28 | 36.201 | 16,660 | -450 | 0.00% | 603,109 |
| 2020-10-29 | 2020-10-27 | 35.868 | 17,110 | -450 | 0.00% | 613,699 |
| 2020-10-23 | 2020-10-21 | 35.701 | 17,560 | +900 | 0.00% | 626,915 |
| 2020-10-21 | 2020-10-19 | 37.423 | 16,660 | +451 | 0.00% | 623,459 |
| 2020-10-15 | 2020-10-12 | 42.808 | 16,209 | +900 | 0.00% | 693,879 |
| 2020-10-14 | 2020-10-09 | 43.363 | 15,309 | -450 | 0.00% | 663,852 |
| 2020-10-12 | 2020-10-08 | 43.030 | 15,759 | +900 | 0.00% | 678,115 |
| 2020-10-09 | 2020-10-07 | 43.919 | 14,859 | +5,403 | 0.00% | 652,588 |
| 2020-09-28 | 2020-09-24 | 42.919 | 9,456 | +451 | 0.00% | 405,845 |
| 2020-09-25 | 2020-09-23 | 44.974 | 9,005 | -451 | 0.00% | 404,988 |
| 2020-09-23 | 2020-09-21 | 43.752 | 9,456 | +451 | 0.00% | 413,720 |
| 2020-09-22 | 2020-09-18 | 44.641 | 9,005 | -4,503 | 0.00% | 401,988 |
| 2020-09-21 | 2020-09-17 | 43.974 | 13,508 | +4,503 | 0.00% | 594,004 |
| 2020-09-17 | 2020-09-15 | 43.530 | 9,005 | -5,403 | 0.00% | 391,988 |
| 2020-09-14 | 2020-09-10 | 39.199 | 14,408 | -13,959 | 0.00% | 564,783 |
| 2020-09-10 | 2020-09-08 | 40.088 | 28,367 | +451 | 0.00% | 1,137,166 |
| 2020-09-09 | 2020-09-07 | 41.087 | 27,916 | +5,403 | 0.00% | 1,146,986 |
| 2020-09-08 | 2020-09-04 | 42.642 | 22,513 | -5,854 | 0.00% | 959,992 |
| 2020-09-04 | 2020-09-02 | 42.919 | 28,367 | +5,854 | 0.00% | 1,217,492 |
| 2020-08-27 | 2020-08-25 | 45.196 | 22,513 | +450 | 0.00% | 1,017,492 |
| 2020-08-26 | 2020-08-24 | 46.750 | 22,063 | +1,801 | 0.00% | 1,031,454 |
| 2020-08-24 | 2020-08-20 | 47.084 | 20,262 | -450 | 0.00% | 954,007 |
| 2020-08-20 | 2020-08-18 | 48.472 | 20,712 | +3,602 | 0.00% | 1,003,944 |
| 2020-08-19 | 2020-08-17 | 46.917 | 17,110 | -1,351 | 0.00% | 802,749 |
| 2020-08-18 | 2020-08-14 | 48.805 | 18,461 | +2,252 | 0.00% | 900,984 |
| 2020-08-14 | 2020-08-12 | 48.583 | 16,209 | +1,801 | 0.00% | 787,476 |
| 2020-08-11 | 2020-08-07 | 51.359 | 14,408 | -2,252 | 0.00% | 739,978 |
| 2020-08-07 | 2020-08-05 | 50.304 | 16,660 | +2,252 | 0.00% | 838,062 |
| 2020-08-06 | 2020-08-04 | 50.970 | 14,408 | -451 | 0.00% | 734,378 |
| 2020-08-05 | 2020-08-03 | 51.581 | 14,859 | -1,801 | 0.00% | 766,441 |
| 2020-08-04 | 2020-07-31 | 48.583 | 16,660 | -900 | 0.00% | 809,387 |
| 2020-08-03 | 2020-07-30 | 48.749 | 17,560 | +900 | 0.00% | 856,036 |
| 2020-07-30 | 2020-07-28 | 49.860 | 16,660 | -1,351 | 0.00% | 830,662 |
| 2020-07-24 | 2020-07-22 | 49.971 | 18,011 | +901 | 0.00% | 900,023 |
| 2020-07-23 | 2020-07-21 | 50.693 | 17,110 | -225 | 0.00% | 867,349 |
| 2020-07-21 | 2020-07-17 | 47.916 | 17,335 | -14,859 | 0.00% | 830,630 |
| 2020-07-20 | 2020-07-16 | 44.418 | 32,194 | -225 | 0.01% | 1,430,007 |
| 2020-07-17 | 2020-07-15 | 46.750 | 32,419 | -4,953 | 0.01% | 1,515,601 |
| 2020-07-15 | 2020-07-13 | 45.807 | 37,372 | -2,251 | 0.01% | 1,711,881 |
| 2020-07-14 | 2020-07-10 | 45.695 | 39,623 | +4,052 | 0.01% | 1,810,591 |
| 2020-07-10 | 2020-07-08 | 43.919 | 35,571 | -7,654 | 0.01% | 1,562,233 |
| 2020-07-09 | 2020-07-07 | 43.252 | 43,225 | +2,251 | 0.01% | 1,869,587 |
| 2020-07-08 | 2020-07-06 | 42.198 | 40,974 | +1,351 | 0.01% | 1,729,001 |
| 2020-07-07 | 2020-07-03 | 41.864 | 39,623 | +10,356 | 0.01% | 1,658,792 |
| 2020-07-06 | 2020-07-02 | 43.475 | 29,267 | +2,251 | 0.01% | 1,272,369 |
| 2020-07-03 | 2020-06-30 | 43.363 | 27,016 | +5,403 | 0.01% | 1,171,508 |
| 2020-06-30 | 2020-06-26 | 47.250 | 21,613 | -900 | 0.01% | 1,021,216 |
| 2020-06-29 | 2020-06-24 | 47.306 | 22,513 | +2,026 | 0.01% | 1,064,992 |
| 2020-06-26 | 2020-06-23 | 48.638 | 20,487 | -2,476 | 0.01% | 996,450 |
| 2020-06-23 | 2020-06-19 | 47.916 | 22,963 | -5,629 | 0.01% | 1,100,304 |
| 2020-06-18 | 2020-06-16 | 46.639 | 28,592 | +901 | 0.01% | 1,333,512 |
| 2020-06-10 | 2020-06-08 | 44.974 | 27,691 | +3,827 | 0.01% | 1,245,366 |
| 2020-06-09 | 2020-06-05 | 46.084 | 23,864 | +3,152 | 0.01% | 1,099,751 |
| 2020-06-08 | 2020-06-04 | 46.861 | 20,712 | +2,927 | 0.01% | 970,594 |
| 2020-06-05 | 2020-06-03 | 47.916 | 17,785 | +4,502 | 0.00% | 852,193 |
| 2020-06-04 | 2020-06-02 | 48.527 | 13,283 | -2,251 | 0.00% | 644,586 |
| 2020-06-03 | 2020-06-01 | 48.416 | 15,534 | -7,655 | 0.00% | 752,095 |
| 2020-06-02 | 2020-05-29 | 46.084 | 23,189 | +6,754 | 0.01% | 1,068,645 |
| 2020-06-01 | 2020-05-28 | 45.196 | 16,435 | +2,252 | 0.00% | 742,792 |
| 2020-05-29 | 2020-05-27 | 44.974 | 14,183 | +450 | 0.00% | 637,861 |
| 2020-05-28 | 2020-05-26 | 47.972 | 13,733 | -2,251 | 0.00% | 658,798 |
| 2020-05-27 | 2020-05-25 | 47.195 | 15,984 | -2,252 | 0.00% | 754,358 |
| 2020-05-26 | 2020-05-22 | 44.974 | 18,236 | +4,503 | 0.00% | 820,140 |
| 2020-05-25 | 2020-05-21 | 47.528 | 13,733 | -2,251 | 0.00% | 652,698 |
| 2020-05-22 | 2020-05-20 | 46.639 | 15,984 | -3,602 | 0.00% | 745,483 |
| 2020-05-21 | 2020-05-19 | 47.805 | 19,586 | -1,576 | 0.01% | 936,315 |
| 2020-05-20 | 2020-05-18 | 50.412 | 21,162 | -676 | 0.01% | 1,066,826 |
| 2020-05-19 | 2020-05-15 | 48.728 | 21,838 | +2,466 | 0.01% | 1,064,126 |
| 2020-05-18 | 2020-05-14 | 47.605 | 19,372 | +2,227 | 0.01% | 922,212 |
| 2020-05-15 | 2020-05-13 | 48.504 | 17,145 | +4,453 | 0.00% | 831,595 |
| 2020-05-14 | 2020-05-12 | 47.718 | 12,692 | +1,336 | 0.00% | 605,633 |
| 2020-05-13 | 2020-05-11 | 47.493 | 11,356 | -3,340 | 0.00% | 539,332 |
| 2020-05-12 | 2020-05-08 | 47.886 | 14,696 | -6,680 | 0.00% | 703,734 |
| 2020-05-11 | 2020-05-07 | 46.876 | 21,376 | +10,243 | 0.01% | 1,002,013 |
| 2020-05-08 | 2020-05-06 | 46.651 | 11,133 | -1,336 | 0.00% | 519,366 |
| 2020-05-07 | 2020-05-05 | 46.595 | 12,469 | -1,336 | 0.00% | 580,992 |
| 2020-05-06 | 2020-05-04 | 46.932 | 13,805 | -445 | 0.00% | 647,893 |
| 2020-05-04 | 2020-04-28 | 43.788 | 14,250 | +1,781 | 0.00% | 623,979 |
| 2020-04-29 | 2020-04-27 | 44.013 | 12,469 | +3,562 | 0.00% | 548,792 |
| 2020-04-27 | 2020-04-23 | 43.676 | 8,907 | -5,343 | 0.00% | 389,020 |
| 2020-04-24 | 2020-04-22 | 43.900 | 14,250 | +4,453 | 0.00% | 625,579 |
| 2020-04-23 | 2020-04-21 | 42.665 | 9,797 | +2,672 | 0.00% | 417,991 |
| 2020-04-22 | 2020-04-20 | 43.844 | 7,125 | +2,672 | 0.00% | 312,389 |
| 2020-04-21 | 2020-04-17 | 44.125 | 4,453 | -4,454 | 0.00% | 196,488 |
| 2020-04-20 | 2020-04-16 | 43.507 | 8,907 | -4,453 | 0.00% | 387,520 |
| 2020-04-17 | 2020-04-15 | 43.114 | 13,360 | +3,563 | 0.00% | 576,008 |
| 2020-04-16 | 2020-04-14 | 45.977 | 9,797 | +890 | 0.00% | 450,441 |
| 2020-04-15 | 2020-04-09 | 43.900 | 8,907 | +1,114 | 0.00% | 391,020 |
| 2020-04-14 | 2020-04-08 | 41.767 | 7,793 | -668 | 0.00% | 325,490 |
| 2020-04-09 | 2020-04-07 | 41.823 | 8,461 | -7,125 | 0.00% | 353,866 |
| 2020-04-08 | 2020-04-06 | 41.655 | 15,586 | +8,683 | 0.00% | 649,231 |
| 2020-04-07 | 2020-04-03 | 42.441 | 6,903 | +5,344 | 0.00% | 292,968 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,559 | -3,117 | 0.00% | 67,128 |
| 2020-04-03 | 2020-04-01 | 41.262 | 4,676 | +445 | 0.00% | 192,940 |
| 2020-04-02 | 2020-03-31 | 42.328 | 4,231 | -3,562 | 0.00% | 179,091 |
| 2020-04-01 | 2020-03-30 | 39.129 | 7,793 | +5,789 | 0.00% | 304,928 |
| 2020-03-31 | 2020-03-27 | 40.083 | 2,004 | -5,789 | 0.00% | 80,326 |
| 2020-03-30 | 2020-03-26 | 38.174 | 7,793 | +5,789 | 0.00% | 297,491 |
| 2020-03-26 | 2020-03-24 | 39.409 | 2,004 | -9,797 | 0.00% | 78,976 |
| 2020-03-24 | 2020-03-20 | 38.174 | 11,801 | -20,263 | 0.00% | 450,493 |
| 2020-03-23 | 2020-03-19 | 34.132 | 32,064 | +11,134 | 0.01% | 1,094,414 |
| 2020-03-20 | 2020-03-18 | 31.494 | 20,930 | -5,790 | 0.01% | 659,163 |
| 2020-03-19 | 2020-03-17 | 31.213 | 26,720 | +3,563 | 0.01% | 834,011 |
| 2020-03-18 | 2020-03-16 | 33.178 | 23,157 | +223 | 0.01% | 768,299 |
| 2020-03-17 | 2020-03-13 | 36.602 | 22,934 | +5,344 | 0.01% | 839,437 |
| 2020-03-16 | 2020-03-12 | 36.490 | 17,590 | +4,008 | 0.00% | 641,859 |
| 2020-03-13 | 2020-03-11 | 38.399 | 13,582 | +8,906 | 0.00% | 521,531 |
| 2020-03-12 | 2020-03-10 | 37.332 | 4,676 | +1,336 | 0.00% | 174,565 |
| 2020-03-11 | 2020-03-09 | 38.623 | 3,340 | -8,461 | 0.00% | 129,002 |
| 2020-03-03 | 2020-02-28 | 39.185 | 11,801 | +890 | 0.00% | 462,418 |
| 2020-03-02 | 2020-02-27 | 40.981 | 10,911 | -890 | 0.00% | 447,144 |
| 2020-02-27 | 2020-02-25 | 39.971 | 11,801 | +890 | 0.00% | 471,693 |
| 2020-02-14 | 2020-02-12 | 38.455 | 10,911 | -1,781 | 0.00% | 419,581 |
| 2020-02-13 | 2020-02-11 | 37.725 | 12,692 | +1,781 | 0.00% | 478,806 |
| 2020-02-12 | 2020-02-10 | 35.143 | 10,911 | -3,562 | 0.00% | 383,442 |
| 2020-02-10 | 2020-02-06 | 33.851 | 14,473 | -4,453 | 0.00% | 489,933 |
| 2020-02-07 | 2020-02-05 | 32.897 | 18,926 | -6,012 | 0.00% | 622,611 |
| 2020-02-06 | 2020-02-04 | 31.438 | 24,938 | -446 | 0.01% | 783,989 |
| 2020-02-05 | 2020-02-03 | 29.810 | 25,384 | +8,907 | 0.01% | 756,685 |
| 2020-02-04 | 2020-01-31 | 29.248 | 16,477 | +445 | 0.00% | 481,922 |
| 2020-02-03 | 2020-01-30 | 29.810 | 16,032 | -4,008 | 0.00% | 477,906 |
| 2020-01-31 | 2020-01-29 | 31.662 | 20,040 | -1,781 | 0.01% | 634,508 |
| 2020-01-30 | 2020-01-24 | 32.785 | 21,821 | +668 | 0.01% | 715,398 |
| 2020-01-29 | 2020-01-22 | 34.020 | 21,153 | -891 | 0.01% | 719,623 |
| 2020-01-21 | 2020-01-17 | 33.851 | 22,044 | +2,227 | 0.01% | 746,222 |
| 2020-01-20 | 2020-01-16 | 34.413 | 19,817 | +445 | 0.01% | 681,960 |
| 2020-01-16 | 2020-01-14 | 34.244 | 19,372 | +2,672 | 0.01% | 663,384 |
| 2020-01-14 | 2020-01-10 | 34.694 | 16,700 | -1,113 | 0.00% | 579,383 |
| 2020-01-13 | 2020-01-09 | 35.311 | 17,813 | +1,113 | 0.00% | 628,996 |
| 2020-01-10 | 2020-01-08 | 33.851 | 16,700 | +668 | 0.00% | 565,320 |
| 2020-01-08 | 2020-01-06 | 32.055 | 16,032 | -10,688 | 0.00% | 513,907 |
| 2020-01-07 | 2020-01-03 | 32.111 | 26,720 | -27,610 | 0.01% | 858,011 |
| 2019-12-30 | 2019-12-24 | 29.810 | 54,330 | -8,907 | 0.01% | 1,619,551 |
| 2019-12-27 | 2019-12-20 | 28.743 | 63,237 | +8,016 | 0.02% | 1,817,614 |
| 2019-12-19 | 2019-12-17 | 29.248 | 55,221 | +891 | 0.01% | 1,615,111 |
| 2019-12-18 | 2019-12-16 | 30.146 | 54,330 | +2,672 | 0.01% | 1,637,851 |
| 2019-12-17 | 2019-12-13 | 29.866 | 51,658 | -8,907 | 0.01% | 1,542,800 |
| 2019-12-16 | 2019-12-12 | 28.125 | 60,565 | +7,126 | 0.02% | 1,703,413 |
| 2019-12-11 | 2019-12-09 | 28.687 | 53,439 | -1,782 | 0.01% | 1,532,991 |
| 2019-12-10 | 2019-12-06 | 29.192 | 55,221 | +891 | 0.01% | 1,612,011 |
| 2019-12-09 | 2019-12-05 | 29.529 | 54,330 | -891 | 0.01% | 1,604,301 |
| 2019-12-06 | 2019-12-04 | 28.911 | 55,221 | +891 | 0.01% | 1,596,511 |
| 2019-12-05 | 2019-12-03 | 29.866 | 54,330 | -891 | 0.01% | 1,622,601 |
| 2019-12-02 | 2019-11-28 | 28.743 | 55,221 | +891 | 0.01% | 1,587,211 |
| 2019-11-29 | 2019-11-27 | 29.360 | 54,330 | +8,907 | 0.01% | 1,595,151 |
| 2019-11-27 | 2019-11-25 | 30.820 | 45,423 | -891 | 0.01% | 1,399,937 |
| 2019-11-26 | 2019-11-22 | 30.708 | 46,314 | +13,360 | 0.01% | 1,422,198 |
| 2019-11-25 | 2019-11-21 | 30.652 | 32,954 | +8,016 | 0.01% | 1,010,093 |
| 2019-11-21 | 2019-11-19 | 30.259 | 24,938 | -14,251 | 0.01% | 754,590 |
| 2019-11-20 | 2019-11-18 | 29.248 | 39,189 | -222 | 0.01% | 1,146,205 |
| 2019-11-14 | 2019-11-12 | 29.136 | 39,411 | -1,782 | 0.01% | 1,148,273 |
| 2019-11-13 | 2019-11-11 | 27.620 | 41,193 | -668 | 0.01% | 1,137,756 |
| 2019-11-12 | 2019-11-08 | 28.069 | 41,861 | +2,672 | 0.01% | 1,175,006 |
| 2019-11-08 | 2019-11-06 | 28.406 | 39,189 | -890 | 0.01% | 1,113,205 |
| 2019-11-07 | 2019-11-05 | 28.125 | 40,079 | +1,781 | 0.01% | 1,127,237 |
| 2019-11-01 | 2019-10-30 | 26.048 | 38,298 | +445 | 0.01% | 997,596 |
| 2019-10-31 | 2019-10-29 | 27.059 | 37,853 | -1,336 | 0.01% | 1,024,254 |
| 2019-10-29 | 2019-10-25 | 24.701 | 39,189 | -3,785 | 0.01% | 968,004 |
| 2019-10-22 | 2019-10-18 | 25.262 | 42,974 | -891 | 0.01% | 1,085,622 |
| 2019-10-21 | 2019-10-17 | 25.206 | 43,865 | +891 | 0.01% | 1,105,668 |
| 2019-10-18 | 2019-10-16 | 24.869 | 42,974 | +1,336 | 0.01% | 1,068,735 |
| 2019-10-17 | 2019-10-15 | 24.027 | 41,638 | +9,797 | 0.01% | 1,000,447 |
| 2019-10-16 | 2019-10-14 | 25.824 | 31,841 | -2,672 | 0.01% | 822,252 |
| 2019-10-15 | 2019-10-11 | 25.431 | 34,513 | -4,008 | 0.01% | 877,690 |
| 2019-10-14 | 2019-10-10 | 25.038 | 38,521 | +2,227 | 0.01% | 964,479 |
| 2019-10-11 | 2019-10-09 | 24.701 | 36,294 | -891 | 0.01% | 896,495 |
| 2019-10-10 | 2019-10-08 | 23.859 | 37,185 | -3,562 | 0.01% | 887,191 |
| 2019-10-09 | 2019-10-04 | 23.859 | 40,747 | -223 | 0.01% | 972,176 |
| 2019-10-08 | 2019-10-03 | 23.578 | 40,970 | -3,785 | 0.01% | 965,997 |
| 2019-10-04 | 2019-10-02 | 22.366 | 44,755 | +12,246 | 0.01% | 1,000,971 |
| 2019-10-03 | 2019-09-30 | 20.300 | 32,509 | -10,688 | 0.01% | 659,922 |
| 2019-10-02 | 2019-09-27 | 20.479 | 43,197 | +14,251 | 0.01% | 884,645 |
| 2019-09-30 | 2019-09-26 | 20.075 | 28,946 | +2,004 | 0.01% | 581,094 |
| 2019-09-18 | 2019-09-16 | 17.897 | 26,942 | -891 | 0.01% | 482,179 |
| 2019-09-17 | 2019-09-13 | 18.750 | 27,833 | -2,672 | 0.01% | 521,876 |
| 2019-09-13 | 2019-09-11 | 18.189 | 30,505 | +1,781 | 0.01% | 554,851 |
| 2019-09-11 | 2019-09-09 | 18.795 | 28,724 | -10,687 | 0.01% | 539,872 |
| 2019-09-10 | 2019-09-06 | 19.424 | 39,411 | +9,797 | 0.01% | 765,516 |
| 2019-08-15 | 2019-08-13 | 15.741 | 29,614 | -4,454 | 0.01% | 466,161 |
| 2019-08-09 | 2019-08-07 | 15.898 | 34,068 | -4,453 | 0.01% | 541,627 |
| 2019-08-08 | 2019-08-06 | 15.000 | 38,521 | +8,907 | 0.01% | 577,823 |
| 2019-08-05 | 2019-08-01 | 16.886 | 29,614 | +222 | 0.01% | 500,075 |
| 2019-07-19 | 2019-07-17 | 17.493 | 29,392 | -1,781 | 0.01% | 514,147 |
| 2019-07-18 | 2019-07-16 | 17.897 | 31,173 | +1,781 | 0.01% | 557,901 |
| 2019-07-17 | 2019-07-15 | 17.785 | 29,392 | -8,906 | 0.01% | 522,727 |
| 2019-07-16 | 2019-07-12 | 18.346 | 38,298 | +10,242 | 0.01% | 702,617 |
| 2019-07-15 | 2019-07-11 | 18.166 | 28,056 | +2,227 | 0.01% | 509,677 |
| 2019-07-12 | 2019-07-10 | 16.482 | 25,829 | +13,360 | 0.01% | 425,720 |
| 2019-07-08 | 2019-07-04 | 15.988 | 12,469 | -445 | 0.00% | 199,357 |
| 2019-07-05 | 2019-07-03 | 15.696 | 12,914 | -4,008 | 0.00% | 202,702 |
| 2019-07-04 | 2019-07-02 | 15.112 | 16,922 | +2,672 | 0.00% | 255,733 |
| 2019-07-03 | 2019-06-28 | 14.843 | 14,250 | -8,907 | 0.00% | 211,513 |
| 2019-06-28 | 2019-06-26 | 15.090 | 23,157 | -445 | 0.01% | 349,440 |
| 2019-06-26 | 2019-06-24 | 14.888 | 23,602 | +445 | 0.01% | 351,385 |
| 2019-06-25 | 2019-06-21 | 14.461 | 23,157 | -1,781 | 0.01% | 334,880 |
| 2019-05-30 | 2019-05-28 | 12.832 | 24,938 | +1,109 | 0.01% | 319,995 |
| 2019-05-24 | 2019-05-22 | 12.949 | 23,829 | -4,255 | 0.01% | 308,564 |
| 2019-05-23 | 2019-05-21 | 12.738 | 28,084 | +4,255 | 0.01% | 357,723 |
| 2019-04-18 | 2019-04-16 | 15.393 | 23,829 | -53,189 | 0.01% | 366,805 |
| 2019-04-17 | 2019-04-15 | 15.182 | 77,018 | -1,276 | 0.02% | 1,169,265 |
| 2019-04-12 | 2019-04-10 | 14.947 | 78,294 | +1,702 | 0.02% | 1,170,237 |
| 2019-04-11 | 2019-04-09 | 15.205 | 76,592 | +56,167 | 0.02% | 1,164,598 |
| 2019-04-10 | 2019-04-08 | 15.699 | 20,425 | -54,465 | 0.01% | 320,647 |
| 2019-04-04 | 2019-04-02 | 15.276 | 74,890 | +71,486 | 0.02% | 1,143,999 |
| 2019-04-03 | 2019-04-01 | 15.887 | 3,404 | -2,553 | 0.00% | 54,078 |
| 2019-04-02 | 2019-03-29 | 15.746 | 5,957 | +213 | 0.00% | 93,797 |
| 2019-03-29 | 2019-03-27 | 15.957 | 5,744 | +2,340 | 0.00% | 91,658 |
| 2019-03-25 | 2019-03-21 | 15.558 | 3,404 | -2,553 | 0.00% | 52,959 |
| 2019-03-22 | 2019-03-20 | 15.910 | 5,957 | -8,510 | 0.00% | 94,777 |
| 2019-03-21 | 2019-03-19 | 15.064 | 14,467 | -3,404 | 0.00% | 217,934 |
| 2019-03-20 | 2019-03-18 | 14.571 | 17,871 | +11,914 | 0.00% | 260,393 |
| 2019-03-19 | 2019-03-15 | 14.782 | 5,957 | -8,510 | 0.00% | 88,058 |
| 2019-03-18 | 2019-03-14 | 14.477 | 14,467 | -3,404 | 0.00% | 209,434 |
| 2019-03-15 | 2019-03-13 | 14.218 | 17,871 | -2,554 | 0.00% | 254,093 |
| 2019-03-14 | 2019-03-12 | 14.007 | 20,425 | +5,107 | 0.01% | 286,086 |
| 2019-03-06 | 2019-03-04 | 14.547 | 15,318 | +10,212 | 0.00% | 222,834 |
| 2019-02-27 | 2019-02-25 | 14.712 | 5,106 | -1,277 | 0.00% | 75,118 |
| 2019-02-25 | 2019-02-21 | 14.054 | 6,383 | -10,212 | 0.00% | 89,705 |
| 2019-02-22 | 2019-02-20 | 13.889 | 16,595 | -851 | 0.00% | 230,491 |
| 2019-02-19 | 2019-02-15 | 12.855 | 17,446 | -1,702 | 0.00% | 224,270 |
| 2019-02-18 | 2019-02-14 | 13.325 | 19,148 | -1,277 | 0.01% | 255,150 |
| 2019-02-15 | 2019-02-13 | 13.490 | 20,425 | -10,637 | 0.01% | 275,526 |
| 2019-02-13 | 2019-02-11 | 12.291 | 31,062 | +10,637 | 0.01% | 381,786 |
| 2019-02-12 | 2019-02-08 | 12.926 | 20,425 | +8,511 | 0.01% | 264,006 |
| 2019-02-11 | 2019-02-04 | 13.020 | 11,914 | -3,617 | 0.00% | 155,116 |
| 2019-01-29 | 2019-01-25 | 11.551 | 15,531 | +1,702 | 0.00% | 179,395 |
| 2019-01-28 | 2019-01-24 | 11.610 | 13,829 | -17,021 | 0.00% | 160,548 |
| 2019-01-18 | 2019-01-16 | 11.375 | 30,850 | +2,979 | 0.01% | 350,904 |
| 2019-01-17 | 2019-01-15 | 11.621 | 27,871 | +17,020 | 0.01% | 323,897 |
| 2019-01-15 | 2019-01-11 | 12.174 | 10,851 | -2,765 | 0.00% | 132,095 |
| 2019-01-14 | 2019-01-10 | 12.503 | 13,616 | +3,191 | 0.00% | 170,235 |
| 2019-01-11 | 2019-01-09 | 12.456 | 10,425 | +1,064 | 0.00% | 129,850 |
| 2019-01-07 | 2019-01-03 | 11.774 | 9,361 | -2,553 | 0.00% | 110,217 |
| 2019-01-03 | 2018-12-31 | 12.479 | 11,914 | -2,979 | 0.00% | 148,676 |
| 2018-12-21 | 2018-12-19 | 12.080 | 14,893 | +2,979 | 0.00% | 179,901 |
| 2018-12-18 | 2018-12-14 | 12.432 | 11,914 | -1,702 | 0.00% | 148,116 |
| 2018-12-14 | 2018-12-12 | 12.714 | 13,616 | -213 | 0.00% | 173,115 |
| 2018-12-12 | 2018-12-10 | 12.127 | 13,829 | +213 | 0.00% | 167,698 |
| 2018-12-07 | 2018-12-05 | 13.325 | 13,616 | -2,979 | 0.00% | 181,435 |
| 2018-12-05 | 2018-12-03 | 13.043 | 16,595 | -1,702 | 0.00% | 216,451 |
| 2018-12-03 | 2018-11-29 | 11.868 | 18,297 | -1,064 | 0.00% | 217,150 |
| 2018-11-30 | 2018-11-28 | 12.080 | 19,361 | +1,064 | 0.01% | 233,873 |
| 2018-11-28 | 2018-11-26 | 11.751 | 18,297 | -2,979 | 0.00% | 215,000 |
| 2018-11-23 | 2018-11-21 | 11.574 | 21,276 | +2,553 | 0.01% | 246,255 |
| 2018-11-21 | 2018-11-19 | 11.551 | 18,723 | +2,979 | 0.01% | 216,266 |
| 2018-11-20 | 2018-11-16 | 11.680 | 15,744 | -1,702 | 0.00% | 183,891 |
| 2018-11-19 | 2018-11-15 | 11.610 | 17,446 | -638 | 0.00% | 202,540 |
| 2018-11-14 | 2018-11-12 | 11.022 | 18,084 | +4,042 | 0.00% | 199,322 |
| 2018-11-13 | 2018-11-09 | 12.338 | 14,042 | +1,702 | 0.00% | 173,251 |
| 2018-11-06 | 2018-11-02 | 12.385 | 12,340 | -2,553 | 0.00% | 152,832 |
| 2018-11-01 | 2018-10-30 | 10.728 | 14,893 | +1,702 | 0.00% | 159,776 |
| 2018-10-30 | 2018-10-26 | 11.187 | 13,191 | +3,404 | 0.00% | 147,561 |
| 2018-10-16 | 2018-10-12 | 11.939 | 9,787 | -5,106 | 0.00% | 116,843 |
| 2018-10-11 | 2018-10-09 | 12.620 | 14,893 | +2,979 | 0.00% | 187,951 |
| 2018-10-10 | 2018-10-08 | 12.785 | 11,914 | +5,106 | 0.00% | 152,316 |
| 2018-10-08 | 2018-10-04 | 13.866 | 6,808 | -5,106 | 0.00% | 94,397 |
| 2018-10-05 | 2018-10-03 | 13.913 | 11,914 | +5,106 | 0.00% | 165,755 |
| 2018-10-04 | 2018-10-02 | 13.819 | 6,808 | +1,702 | 0.00% | 94,077 |
| 2018-09-24 | 2018-09-20 | 14.688 | 5,106 | +1,702 | 0.00% | 74,998 |
| 2018-09-21 | 2018-09-19 | 15.064 | 3,404 | -3,617 | 0.00% | 51,279 |
| 2018-09-19 | 2018-09-17 | 13.560 | 7,021 | +2,553 | 0.00% | 95,206 |
| 2018-09-18 | 2018-09-14 | 13.725 | 4,468 | -8,936 | 0.00% | 61,322 |
| 2018-09-17 | 2018-09-13 | 13.466 | 13,404 | +4,043 | 0.00% | 180,500 |
| 2018-09-14 | 2018-09-12 | 12.761 | 9,361 | +7,659 | 0.00% | 119,457 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,702 | -11,063 | 0.00% | 24,839 |
| 2018-09-10 | 2018-09-06 | 14.383 | 12,765 | -851 | 0.00% | 183,595 |
| 2018-09-07 | 2018-09-05 | 15.111 | 13,616 | -3,404 | 0.00% | 205,754 |
| 2018-09-06 | 2018-09-04 | 15.581 | 17,020 | +3,404 | 0.00% | 265,193 |
| 2018-08-29 | 2018-08-27 | 16.404 | 13,616 | +6,808 | 0.00% | 223,354 |
| 2018-08-27 | 2018-08-23 | 16.780 | 6,808 | -8,510 | 0.00% | 114,237 |
| 2018-08-24 | 2018-08-22 | 16.733 | 15,318 | +6,169 | 0.00% | 256,313 |
| 2018-08-22 | 2018-08-20 | 16.263 | 9,149 | -2,553 | 0.00% | 148,788 |
| 2018-08-21 | 2018-08-17 | 15.628 | 11,702 | -2,553 | 0.00% | 182,882 |
| 2018-08-20 | 2018-08-16 | 15.417 | 14,255 | -2,978 | 0.00% | 219,765 |
| 2018-08-17 | 2018-08-15 | 15.722 | 17,233 | -1,277 | 0.00% | 270,941 |
| 2018-08-16 | 2018-08-14 | 16.404 | 18,510 | +2,553 | 0.01% | 303,634 |
| 2018-08-15 | 2018-08-13 | 16.921 | 15,957 | +3,404 | 0.00% | 270,005 |
| 2018-08-13 | 2018-08-09 | 17.391 | 12,553 | -8,935 | 0.00% | 218,307 |
| 2018-08-10 | 2018-08-08 | 16.216 | 21,488 | +2,127 | 0.01% | 348,444 |
| 2018-08-09 | 2018-08-07 | 16.451 | 19,361 | -5,106 | 0.01% | 318,503 |
| 2018-08-08 | 2018-08-06 | 14.759 | 24,467 | -3,404 | 0.01% | 361,101 |
| 2018-08-07 | 2018-08-03 | 15.041 | 27,871 | -7,659 | 0.01% | 419,200 |
| 2018-08-06 | 2018-08-02 | 15.675 | 35,530 | +6,808 | 0.01% | 556,941 |
| 2018-08-03 | 2018-08-01 | 16.357 | 28,722 | -16,169 | 0.01% | 469,799 |
| 2018-08-02 | 2018-07-31 | 16.991 | 44,891 | -6,383 | 0.01% | 762,757 |
| 2018-08-01 | 2018-07-30 | 17.297 | 51,274 | +14,042 | 0.01% | 886,877 |
| 2018-07-30 | 2018-07-26 | 17.156 | 37,232 | +4,042 | 0.01% | 638,745 |
| 2018-07-25 | 2018-07-23 | 17.626 | 33,190 | -9,148 | 0.01% | 585,001 |
| 2018-07-24 | 2018-07-20 | 17.720 | 42,338 | +3,829 | 0.01% | 750,222 |
| 2018-07-23 | 2018-07-19 | 17.955 | 38,509 | -16,808 | 0.01% | 691,423 |
| 2018-07-20 | 2018-07-18 | 18.425 | 55,317 | -6,382 | 0.02% | 1,019,209 |
| 2018-07-19 | 2018-07-17 | 18.683 | 61,699 | +10,638 | 0.02% | 1,152,746 |
| 2018-07-18 | 2018-07-16 | 18.307 | 51,061 | +21,913 | 0.01% | 934,792 |
| 2018-07-17 | 2018-07-13 | 18.096 | 29,148 | -8,510 | 0.01% | 527,458 |
| 2018-07-16 | 2018-07-12 | 18.401 | 37,658 | +11,489 | 0.01% | 692,959 |
| 2018-07-13 | 2018-07-11 | 16.921 | 26,169 | +4,255 | 0.01% | 442,800 |
| 2018-07-12 | 2018-07-10 | 16.686 | 21,914 | -14,893 | 0.01% | 365,652 |
| 2018-07-11 | 2018-07-09 | 16.333 | 36,807 | +9,574 | 0.01% | 601,179 |
| 2018-07-10 | 2018-07-06 | 15.464 | 27,233 | -4,042 | 0.01% | 421,124 |
| 2018-07-09 | 2018-07-05 | 15.628 | 31,275 | +9,361 | 0.01% | 488,773 |
| 2018-07-06 | 2018-07-04 | 16.239 | 21,914 | -11,063 | 0.01% | 355,867 |
| 2018-07-05 | 2018-07-03 | 16.780 | 32,977 | +9,361 | 0.01% | 553,347 |
| 2018-07-04 | 2018-06-29 | 16.897 | 23,616 | +5,957 | 0.01% | 399,047 |
| 2018-07-03 | 2018-06-28 | 16.357 | 17,659 | +8,510 | 0.00% | 288,844 |
| 2018-06-29 | 2018-06-27 | 16.968 | 9,149 | -8,935 | 0.00% | 155,238 |
| 2018-06-28 | 2018-06-26 | 17.203 | 18,084 | -1,490 | 0.00% | 311,096 |
| 2018-06-27 | 2018-06-25 | 17.156 | 19,574 | -17,446 | 0.01% | 335,808 |
| 2018-06-26 | 2018-06-22 | 18.143 | 37,020 | +7,447 | 0.01% | 671,649 |
| 2018-06-25 | 2018-06-21 | 17.579 | 29,573 | -5,744 | 0.01% | 519,859 |
| 2018-06-22 | 2018-06-20 | 17.884 | 35,317 | +4,467 | 0.01% | 631,621 |
| 2018-06-21 | 2018-06-19 | 17.626 | 30,850 | -16,169 | 0.01% | 543,757 |
| 2018-06-20 | 2018-06-15 | 18.589 | 47,019 | -2,766 | 0.01% | 874,054 |
| 2018-06-19 | 2018-06-14 | 18.801 | 49,785 | +16,170 | 0.01% | 936,002 |
| 2018-06-15 | 2018-06-13 | 18.448 | 33,615 | -18,297 | 0.01% | 620,142 |
| 2018-06-14 | 2018-06-12 | 18.683 | 51,912 | -213 | 0.01% | 969,892 |
| 2018-06-13 | 2018-06-11 | 17.837 | 52,125 | +1,702 | 0.01% | 929,771 |
| 2018-06-12 | 2018-06-08 | 17.485 | 50,423 | +28,509 | 0.01% | 881,637 |
| 2018-06-11 | 2018-06-07 | 17.132 | 21,914 | -41,700 | 0.01% | 375,437 |
| 2018-06-08 | 2018-06-06 | 17.461 | 63,614 | -3,830 | 0.02% | 1,110,785 |
| 2018-06-07 | 2018-06-05 | 17.649 | 67,444 | +16,595 | 0.02% | 1,190,342 |
| 2018-06-06 | 2018-06-04 | 17.226 | 50,849 | -1,276 | 0.01% | 875,941 |
| 2018-06-05 | 2018-06-01 | 16.968 | 52,125 | -12,766 | 0.01% | 884,447 |
| 2018-06-04 | 2018-05-31 | 17.461 | 64,891 | +22,127 | 0.02% | 1,133,083 |
| 2018-06-01 | 2018-05-30 | 16.333 | 42,764 | -8,297 | 0.01% | 698,476 |
| 2018-05-31 | 2018-05-29 | 15.722 | 51,061 | -19,148 | 0.01% | 802,793 |
| 2018-05-30 | 2018-05-28 | 15.981 | 70,209 | -27,871 | 0.02% | 1,121,993 |
| 2018-05-29 | 2018-05-25 | 15.017 | 98,080 | +25,956 | 0.03% | 1,472,888 |
| 2018-05-28 | 2018-05-24 | 14.665 | 72,124 | +34,466 | 0.02% | 1,057,676 |
| 2018-05-25 | 2018-05-23 | 14.101 | 37,658 | -3,404 | 0.01% | 531,003 |
| 2018-05-23 | 2018-05-18 | 14.077 | 41,062 | +3,404 | 0.01% | 578,037 |
| 2018-05-18 | 2018-05-16 | 14.030 | 37,658 | -8,510 | 0.01% | 528,348 |
| 2018-05-17 | 2018-05-15 | 14.030 | 46,168 | -8,510 | 0.01% | 647,745 |
| 2018-05-16 | 2018-05-14 | 13.537 | 54,678 | +8,510 | 0.01% | 740,156 |
| 2018-05-07 | 2018-05-03 | 12.573 | 46,168 | -851 | 0.01% | 580,475 |
| 2018-04-30 | 2018-04-26 | 12.597 | 47,019 | +851 | 0.01% | 592,279 |
| 2018-04-26 | 2018-04-24 | 12.973 | 46,168 | -4,255 | 0.01% | 598,920 |
| 2018-04-20 | 2018-04-18 | 12.808 | 50,423 | +2,553 | 0.01% | 645,823 |
| 2018-04-16 | 2018-04-12 | 13.208 | 47,870 | -1,064 | 0.01% | 632,249 |
| 2018-04-11 | 2018-04-09 | 13.114 | 48,934 | +8,510 | 0.01% | 641,702 |
| 2018-04-03 | 2018-03-28 | 13.255 | 40,424 | -2,127 | 0.01% | 535,805 |
| 2018-03-28 | 2018-03-26 | 13.184 | 42,551 | -10,212 | 0.01% | 560,998 |
| 2018-03-27 | 2018-03-23 | 13.161 | 52,763 | +6,808 | 0.01% | 694,394 |
| 2018-03-26 | 2018-03-22 | 13.936 | 45,955 | -6,383 | 0.01% | 640,436 |
| 2018-03-23 | 2018-03-21 | 13.584 | 52,338 | +8,510 | 0.01% | 710,941 |
| 2018-03-22 | 2018-03-20 | 14.312 | 43,828 | +7,234 | 0.01% | 627,274 |
| 2018-03-21 | 2018-03-19 | 14.571 | 36,594 | -12,765 | 0.01% | 533,200 |
| 2018-03-20 | 2018-03-16 | 14.430 | 49,359 | -2,979 | 0.01% | 712,235 |
| 2018-03-13 | 2018-03-09 | 12.291 | 52,338 | +8,510 | 0.01% | 643,291 |
| 2018-03-07 | 2018-03-05 | 12.503 | 43,828 | -3,404 | 0.01% | 547,964 |
| 2018-03-06 | 2018-03-02 | 12.761 | 47,232 | +8,085 | 0.01% | 602,732 |
| 2018-03-05 | 2018-03-01 | 13.490 | 39,147 | -426 | 0.01% | 528,079 |
| 2018-03-02 | 2018-02-28 | 13.631 | 39,573 | +1,277 | 0.01% | 539,405 |
| 2018-02-28 | 2018-02-26 | 14.336 | 38,296 | -3,617 | 0.01% | 548,999 |
| 2018-02-27 | 2018-02-23 | 14.312 | 41,913 | +851 | 0.01% | 599,866 |
| 2018-02-26 | 2018-02-22 | 13.842 | 41,062 | -5,957 | 0.01% | 568,387 |
| 2018-02-21 | 2018-02-15 | 13.372 | 47,019 | +1,702 | 0.01% | 628,744 |
| 2018-02-20 | 2018-02-13 | 12.691 | 45,317 | -7,021 | 0.01% | 575,100 |
| 2018-02-14 | 2018-02-12 | 12.080 | 52,338 | -15,744 | 0.01% | 632,221 |
| 2018-02-13 | 2018-02-09 | 11.116 | 68,082 | 0.02% | 756,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy