History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,703,592 | +0 | 0.12% | 4,889,309 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,703,592 | +0 | 0.12% | 5,042,632 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,703,592 | +0 | 0.12% | 4,974,489 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,703,592 | +0 | 0.12% | 4,957,453 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,703,592 | +0 | 0.12% | 4,940,417 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,703,592 | -1,500 | 0.12% | 5,195,956 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,705,092 | -10,000 | 0.12% | 5,132,327 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,715,092 | -2,750 | 0.12% | 5,076,672 |
| 2025-09-04 | 2025-09-02 | 3.070 | 1,717,842 | -40,000 | 0.12% | 5,273,775 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,757,842 | -8,000 | 0.12% | 5,291,104 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,765,842 | +10,000 | 0.12% | 5,827,279 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,755,842 | +10,000 | 0.12% | 5,811,837 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,745,842 | -50,000 | 0.12% | 5,743,820 |
| 2025-08-25 | 2025-08-21 | 3.260 | 1,795,842 | +60,000 | 0.13% | 5,854,445 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,735,842 | +40,500 | 0.12% | 5,867,146 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,695,342 | -32,000 | 0.12% | 5,713,303 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,727,342 | +30,000 | 0.12% | 6,132,064 |
| 2025-08-19 | 2025-08-15 | 3.140 | 1,697,342 | -30,000 | 0.12% | 5,329,654 |
| 2025-08-11 | 2025-08-07 | 3.010 | 1,727,342 | -1,500 | 0.12% | 5,199,299 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,728,842 | +30,000 | 0.12% | 5,134,661 |
| 2025-07-15 | 2025-07-11 | 3.040 | 1,698,842 | +13,000 | 0.12% | 5,164,480 |
| 2025-06-13 | 2025-06-11 | 2.990 | 1,685,842 | -9,000 | 0.12% | 5,040,668 |
| 2025-06-06 | 2025-06-04 | 2.790 | 1,694,842 | -22,500 | 0.12% | 4,728,609 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,717,342 | +19,760 | 0.12% | 4,777,664 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,697,582 | -59,556 | 0.12% | 5,169,200 |
| 2025-04-29 | 2025-04-25 | 2.853 | 1,757,138 | -5,931 | 0.13% | 5,012,808 |
| 2025-04-25 | 2025-04-23 | 2.893 | 1,763,069 | +22,241 | 0.13% | 5,101,072 |
| 2025-04-02 | 2025-03-31 | 2.640 | 1,740,828 | -3,954 | 0.12% | 4,596,449 |
| 2025-03-28 | 2025-03-26 | 2.762 | 1,744,782 | +2,965 | 0.12% | 4,818,700 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,741,817 | +55,109 | 0.12% | 4,757,649 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,686,708 | +122,093 | 0.12% | 4,965,454 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,564,615 | -1,592 | 0.11% | 4,590,200 |
| 2025-03-13 | 2025-03-11 | 3.035 | 1,566,207 | -2,965 | 0.11% | 4,753,314 |
| 2025-03-04 | 2025-02-28 | 2.914 | 1,569,172 | -1,483 | 0.11% | 4,571,820 |
| 2025-02-28 | 2025-02-26 | 2.924 | 1,570,655 | -19,770 | 0.11% | 4,592,030 |
| 2025-02-27 | 2025-02-25 | 2.782 | 1,590,425 | -9,885 | 0.11% | 4,424,579 |
| 2025-02-26 | 2025-02-24 | 2.853 | 1,600,310 | -9,885 | 0.11% | 4,565,405 |
| 2025-02-24 | 2025-02-20 | 2.731 | 1,610,195 | +1,592 | 0.11% | 4,398,133 |
| 2025-02-20 | 2025-02-18 | 2.772 | 1,608,603 | -2,966 | 0.11% | 4,458,878 |
| 2025-02-17 | 2025-02-13 | 2.772 | 1,611,569 | +19,770 | 0.11% | 4,467,099 |
| 2025-02-14 | 2025-02-12 | 2.914 | 1,591,799 | -2,471 | 0.11% | 4,637,745 |
| 2025-01-20 | 2025-01-16 | 2.752 | 1,594,270 | +2,471 | 0.11% | 4,386,891 |
| 2025-01-14 | 2025-01-10 | 2.671 | 1,591,799 | +2,965 | 0.11% | 4,251,266 |
| 2025-01-09 | 2025-01-07 | 2.742 | 1,588,834 | -2,965 | 0.11% | 4,355,860 |
| 2025-01-07 | 2025-01-03 | 2.802 | 1,591,799 | +2,965 | 0.11% | 4,460,608 |
| 2024-12-27 | 2024-12-20 | 2.833 | 1,588,834 | -17,792 | 0.11% | 4,500,520 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,606,626 | +34,540 | 0.11% | 5,026,484 |
| 2024-12-05 | 2024-12-03 | 3.057 | 1,572,086 | +14,671 | 0.11% | 4,805,910 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,557,415 | +2,934 | 0.11% | 4,968,063 |
| 2024-10-22 | 2024-10-18 | 3.333 | 1,554,481 | -14,671 | 0.11% | 5,181,209 |
| 2024-10-21 | 2024-10-17 | 3.139 | 1,569,152 | +18,583 | 0.11% | 4,925,287 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,550,569 | -14,671 | 0.11% | 5,374,263 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,565,240 | +13,204 | 0.11% | 5,937,218 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,552,036 | -14,671 | 0.11% | 7,362,883 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,566,707 | -6,846 | 0.11% | 6,663,605 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,573,553 | +44,013 | 0.11% | 6,692,723 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,529,540 | +28,853 | 0.11% | 6,521,162 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,500,687 | +14,671 | 0.11% | 5,324,119 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,486,016 | +20,295 | 0.11% | 4,755,497 |
| 2024-09-27 | 2024-09-25 | 2.607 | 1,465,721 | -16,627 | 0.11% | 3,821,375 |
| 2024-09-25 | 2024-09-23 | 2.505 | 1,482,348 | -37,900 | 0.11% | 3,713,166 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,520,248 | +4,890 | 0.11% | 3,372,891 |
| 2024-09-02 | 2024-08-29 | 2.464 | 1,515,358 | +16,627 | 0.11% | 3,733,880 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,498,731 | -16,627 | 0.11% | 4,045,347 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,515,358 | -7,825 | 0.11% | 3,919,800 |
| 2024-08-19 | 2024-08-15 | 2.556 | 1,523,183 | -244 | 0.11% | 3,893,321 |
| 2024-06-26 | 2024-06-24 | 2.965 | 1,523,427 | -19,562 | 0.11% | 4,516,976 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,542,989 | -12,959 | 0.11% | 4,653,856 |
| 2024-06-21 | 2024-06-19 | 3.118 | 1,555,948 | +9,781 | 0.11% | 4,852,025 |
| 2024-06-14 | 2024-06-12 | 3.067 | 1,546,167 | +1,956 | 0.11% | 4,742,483 |
| 2024-06-13 | 2024-06-11 | 3.129 | 1,544,211 | +1,956 | 0.11% | 4,831,213 |
| 2024-06-06 | 2024-06-04 | 3.364 | 1,542,255 | +19,561 | 0.11% | 5,187,764 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,522,694 | +11,708 | 0.11% | 5,339,196 |
| 2024-05-30 | 2024-05-28 | 3.611 | 1,510,986 | +3,833 | 0.11% | 5,455,826 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,507,153 | +9,583 | 0.11% | 6,322,770 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,497,570 | +9,582 | 0.11% | 6,188,798 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,487,988 | +19,165 | 0.11% | 5,465,955 |
| 2024-05-17 | 2024-05-14 | 3.350 | 1,468,823 | -6,229 | 0.11% | 4,920,378 |
| 2024-05-14 | 2024-05-10 | 3.527 | 1,475,052 | -15,331 | 0.11% | 5,202,930 |
| 2024-05-06 | 2024-05-02 | 3.444 | 1,490,383 | -959 | 0.11% | 5,132,581 |
| 2024-04-25 | 2024-04-23 | 2.599 | 1,491,342 | +1,438 | 0.11% | 3,875,257 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,489,904 | -4,552 | 0.11% | 3,918,166 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,494,456 | -12,457 | 0.11% | 4,398,010 |
| 2024-04-15 | 2024-04-11 | 3.120 | 1,506,913 | +4,551 | 0.11% | 4,702,008 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,502,362 | -7,665 | 0.11% | 5,111,121 |
| 2024-03-21 | 2024-03-19 | 3.371 | 1,510,027 | -6,708 | 0.11% | 5,089,923 |
| 2024-03-20 | 2024-03-18 | 3.465 | 1,516,735 | +2,395 | 0.11% | 5,254,988 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,514,340 | +14,374 | 0.11% | 5,578,559 |
| 2024-02-20 | 2024-02-16 | 3.548 | 1,499,966 | -9,582 | 0.11% | 5,322,116 |
| 2024-02-19 | 2024-02-15 | 3.235 | 1,509,548 | +9,582 | 0.11% | 4,883,516 |
| 2024-02-08 | 2024-02-06 | 3.319 | 1,499,966 | -958 | 0.11% | 4,977,743 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,500,924 | -479 | 0.11% | 4,745,973 |
| 2024-01-23 | 2024-01-19 | 3.037 | 1,501,403 | -1,917 | 0.11% | 4,559,469 |
| 2023-12-13 | 2023-12-11 | 3.525 | 1,503,320 | +240 | 0.11% | 5,299,025 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,503,080 | +12,800 | 0.11% | 5,393,072 |
| 2023-12-04 | 2023-11-30 | 3.998 | 1,490,280 | +9,028 | 0.11% | 5,958,696 |
| 2023-11-28 | 2023-11-24 | 4.567 | 1,481,252 | -3,326 | 0.11% | 6,764,231 |
| 2023-11-16 | 2023-11-14 | 4.156 | 1,484,578 | +3,089 | 0.11% | 6,170,209 |
| 2023-11-14 | 2023-11-10 | 4.083 | 1,481,489 | -8,554 | 0.11% | 6,048,252 |
| 2023-10-19 | 2023-10-17 | 4.503 | 1,490,043 | -9,503 | 0.11% | 6,710,306 |
| 2023-10-17 | 2023-10-13 | 4.556 | 1,499,546 | +9,503 | 0.11% | 6,831,993 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,490,043 | +1,188 | 0.11% | 7,070,906 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,488,855 | -4,752 | 0.11% | 6,642,292 |
| 2023-09-28 | 2023-09-26 | 4.714 | 1,493,607 | -9,503 | 0.11% | 7,040,672 |
| 2023-09-20 | 2023-09-18 | 5.051 | 1,503,110 | +9,503 | 0.11% | 7,591,572 |
| 2023-09-14 | 2023-09-12 | 5.356 | 1,493,607 | +9,504 | 0.11% | 7,999,334 |
| 2023-09-13 | 2023-09-11 | 5.387 | 1,484,103 | -9,504 | 0.11% | 7,995,281 |
| 2023-09-12 | 2023-09-07 | 5.482 | 1,493,607 | -3,088 | 0.11% | 8,187,924 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,496,695 | -2,851 | 0.11% | 8,630,056 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,499,546 | +4,039 | 0.11% | 8,472,934 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,495,507 | +3,801 | 0.11% | 7,332,872 |
| 2023-08-22 | 2023-08-18 | 4.325 | 1,491,706 | -475 | 0.11% | 6,450,967 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,492,181 | -38,015 | 0.11% | 6,594,328 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,530,196 | -38,016 | 0.11% | 7,535,163 |
| 2023-08-15 | 2023-08-11 | 5.093 | 1,568,212 | -85,535 | 0.12% | 7,986,378 |
| 2023-08-14 | 2023-08-10 | 5.145 | 1,653,747 | -2,851 | 0.12% | 8,508,983 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,656,598 | -1,901 | 0.12% | 8,697,960 |
| 2023-08-09 | 2023-08-07 | 5.450 | 1,658,499 | +9,504 | 0.12% | 9,039,506 |
| 2023-08-08 | 2023-08-04 | 5.745 | 1,648,995 | -4,752 | 0.12% | 9,473,527 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,653,747 | +2,376 | 0.12% | 9,657,435 |
| 2023-08-01 | 2023-07-28 | 5.745 | 1,651,371 | +6,178 | 0.12% | 9,487,178 |
| 2023-07-31 | 2023-07-27 | 5.703 | 1,645,193 | +47,519 | 0.12% | 9,382,442 |
| 2023-07-28 | 2023-07-26 | 5.314 | 1,597,674 | -23,760 | 0.12% | 8,489,445 |
| 2023-07-12 | 2023-07-10 | 5.072 | 1,621,434 | +9,504 | 0.12% | 8,223,298 |
| 2023-06-29 | 2023-06-27 | 5.408 | 1,611,930 | +9,504 | 0.12% | 8,717,843 |
| 2023-06-26 | 2023-06-21 | 5.156 | 1,602,426 | +19,008 | 0.12% | 8,261,783 |
| 2023-06-20 | 2023-06-16 | 5.913 | 1,583,418 | -10,217 | 0.12% | 9,363,358 |
| 2023-06-09 | 2023-06-07 | 5.640 | 1,593,635 | +2,851 | 0.12% | 8,987,800 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,590,784 | +243,567 | 0.12% | 8,703,908 |
| 2023-06-05 | 2023-06-01 | 5.156 | 1,347,217 | -3,801 | 0.10% | 6,945,977 |
| 2023-05-30 | 2023-05-25 | 5.208 | 1,351,018 | -23,522 | 0.10% | 7,036,652 |
| 2023-05-18 | 2023-05-16 | 5.871 | 1,374,540 | -951 | 0.10% | 8,070,330 |
| 2023-05-15 | 2023-05-11 | 6.092 | 1,375,491 | +10,217 | 0.10% | 8,379,846 |
| 2023-05-08 | 2023-05-04 | 6.219 | 1,365,274 | +19,008 | 0.10% | 8,489,987 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,346,266 | +9,504 | 0.10% | 9,320,871 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,336,762 | -4,752 | 0.10% | 9,873,950 |
| 2023-04-14 | 2023-04-12 | 7.450 | 1,341,514 | +4,752 | 0.10% | 9,993,744 |
| 2023-04-13 | 2023-04-11 | 7.429 | 1,336,762 | -9,504 | 0.10% | 9,930,212 |
| 2023-04-06 | 2023-04-03 | 7.197 | 1,346,266 | -7,603 | 0.10% | 9,689,173 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,353,869 | +8,791 | 0.10% | 9,701,156 |
| 2023-04-03 | 2023-03-30 | 7.502 | 1,345,078 | -951 | 0.10% | 10,091,059 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,346,029 | +19,958 | 0.10% | 9,701,630 |
| 2023-03-21 | 2023-03-17 | 8.354 | 1,326,071 | -950 | 0.10% | 11,078,654 |
| 2023-03-20 | 2023-03-16 | 7.902 | 1,327,021 | -5,702 | 0.10% | 10,486,184 |
| 2023-03-17 | 2023-03-15 | 7.902 | 1,332,723 | -5,703 | 0.10% | 10,531,241 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,338,426 | +238 | 0.10% | 10,280,564 |
| 2023-03-14 | 2023-03-10 | 8.028 | 1,338,188 | -19,008 | 0.10% | 10,743,392 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,357,196 | -3,801 | 0.10% | 11,053,079 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,360,997 | +7,603 | 0.10% | 11,843,019 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,353,394 | -22,809 | 0.10% | 11,933,504 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,376,203 | +6,652 | 0.10% | 12,554,555 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,369,551 | -12,355 | 0.10% | 12,652,387 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,381,906 | -2,851 | 0.10% | 11,661,451 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,384,757 | +7,603 | 0.10% | 12,093,483 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,377,154 | +4,752 | 0.10% | 12,360,364 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,372,402 | -7,603 | 0.10% | 12,852,011 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,380,005 | +3,802 | 0.10% | 12,894,169 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,376,203 | +3,801 | 0.10% | 13,003,449 |
| 2023-02-09 | 2023-02-07 | 9.628 | 1,372,402 | +6,178 | 0.10% | 13,213,022 |
| 2023-02-08 | 2023-02-06 | 9.543 | 1,366,224 | +5,702 | 0.10% | 13,038,539 |
| 2023-02-07 | 2023-02-03 | 9.985 | 1,360,522 | +22,334 | 0.10% | 13,585,371 |
| 2023-02-06 | 2023-02-02 | 10.280 | 1,338,188 | +950 | 0.10% | 13,756,610 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,337,238 | +15,207 | 0.10% | 13,929,760 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,322,031 | +3,801 | 0.10% | 13,799,173 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,318,230 | +2,851 | 0.10% | 13,925,944 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,315,379 | -950 | 0.10% | 14,809,296 |
| 2023-01-30 | 2023-01-26 | 11.153 | 1,316,329 | -13,781 | 0.10% | 14,681,487 |
| 2023-01-27 | 2023-01-20 | 10.775 | 1,330,110 | -9,504 | 0.10% | 14,331,355 |
| 2023-01-19 | 2023-01-17 | 10.711 | 1,339,614 | -3,801 | 0.10% | 14,349,184 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,343,415 | -4,752 | 0.10% | 14,220,272 |
| 2023-01-16 | 2023-01-12 | 10.122 | 1,348,167 | +11,405 | 0.10% | 13,646,413 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,336,762 | +10,216 | 0.10% | 14,149,849 |
| 2023-01-12 | 2023-01-10 | 10.838 | 1,326,546 | -1,900 | 0.10% | 14,376,702 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,328,446 | -476 | 0.10% | 14,257,514 |
| 2023-01-09 | 2023-01-05 | 10.985 | 1,328,922 | -2,613 | 0.10% | 14,598,214 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,331,535 | -951 | 0.10% | 14,430,771 |
| 2023-01-05 | 2023-01-03 | 10.375 | 1,332,486 | -9,266 | 0.10% | 13,824,178 |
| 2023-01-04 | 2022-12-30 | 9.901 | 1,341,752 | -27,561 | 0.10% | 13,285,002 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,369,313 | +22,809 | 0.10% | 13,068,019 |
| 2022-12-30 | 2022-12-28 | 9.849 | 1,346,504 | +16,870 | 0.10% | 13,261,212 |
| 2022-12-29 | 2022-12-23 | 10.343 | 1,329,634 | -20,909 | 0.10% | 13,752,618 |
| 2022-12-28 | 2022-12-22 | 10.259 | 1,350,543 | +950 | 0.10% | 13,855,199 |
| 2022-12-23 | 2022-12-21 | 10.059 | 1,349,593 | +7,841 | 0.10% | 13,575,644 |
| 2022-12-22 | 2022-12-20 | 10.175 | 1,341,752 | +9,504 | 0.10% | 13,652,069 |
| 2022-12-21 | 2022-12-19 | 11.132 | 1,332,248 | -1,188 | 0.10% | 14,831,002 |
| 2022-12-20 | 2022-12-16 | 10.775 | 1,333,436 | -52,509 | 0.10% | 14,367,191 |
| 2022-12-19 | 2022-12-15 | 10.385 | 1,385,945 | +14,018 | 0.10% | 14,393,383 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,371,927 | -4,752 | 0.10% | 14,550,947 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,376,679 | +32,789 | 0.10% | 14,688,261 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,343,890 | +29,224 | 0.10% | 14,847,480 |
| 2022-12-13 | 2022-12-09 | 11.679 | 1,314,666 | -3,326 | 0.10% | 15,354,587 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,317,992 | +3,564 | 0.10% | 15,337,961 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,314,428 | +26,611 | 0.10% | 14,217,710 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,287,817 | +15,206 | 0.10% | 15,203,611 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,272,611 | -24,473 | 0.09% | 15,050,874 |
| 2022-12-06 | 2022-12-02 | 10.006 | 1,297,084 | +20,909 | 0.10% | 12,979,213 |
| 2022-12-05 | 2022-12-01 | 9.912 | 1,276,175 | +44,668 | 0.09% | 12,649,136 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,231,507 | +22,334 | 0.09% | 11,701,037 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,209,173 | -53,459 | 0.09% | 11,756,015 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,262,632 | +47,757 | 0.09% | 11,146,499 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,214,875 | -2,851 | 0.09% | 12,476,166 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,217,726 | -24,948 | 0.09% | 12,223,559 |
| 2022-11-25 | 2022-11-23 | 9.112 | 1,242,674 | -9,504 | 0.09% | 11,323,348 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,252,178 | +2,851 | 0.09% | 11,330,896 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,249,327 | -11,167 | 0.09% | 11,712,607 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,260,494 | +11,642 | 0.09% | 12,334,554 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,248,852 | -9,028 | 0.09% | 12,233,772 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,257,880 | +19,958 | 0.09% | 11,713,380 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,237,922 | -23,047 | 0.09% | 12,439,313 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,260,969 | -12,355 | 0.09% | 10,561,296 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,273,324 | +9,979 | 0.09% | 7,904,796 |
| 2022-11-10 | 2022-11-08 | 6.113 | 1,263,345 | -8,553 | 0.09% | 7,723,210 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,271,898 | +5,702 | 0.09% | 7,829,029 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,266,196 | -3,564 | 0.09% | 7,261,012 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,269,760 | +4,752 | 0.09% | 6,640,148 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,265,008 | -9,504 | 0.09% | 6,322,468 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,274,512 | -3,089 | 0.09% | 6,209,043 |
| 2022-10-31 | 2022-10-27 | 5.124 | 1,277,601 | +9,504 | 0.09% | 6,546,723 |
| 2022-10-28 | 2022-10-26 | 5.261 | 1,268,097 | +125,709 | 0.09% | 6,671,480 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,142,388 | -6,178 | 0.08% | 5,877,900 |
| 2022-10-25 | 2022-10-21 | 5.629 | 1,148,566 | +1,188 | 0.09% | 6,465,610 |
| 2022-10-18 | 2022-10-14 | 5.619 | 1,147,378 | -7,603 | 0.09% | 6,446,849 |
| 2022-10-14 | 2022-10-12 | 5.913 | 1,154,981 | +7,603 | 0.09% | 6,829,846 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,147,378 | -13,068 | 0.09% | 7,098,778 |
| 2022-10-11 | 2022-10-07 | 6.155 | 1,160,446 | +14,019 | 0.09% | 7,142,998 |
| 2022-10-10 | 2022-10-06 | 6.408 | 1,146,427 | -1,188 | 0.08% | 7,346,212 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,147,615 | +1,425 | 0.09% | 7,547,028 |
| 2022-10-06 | 2022-10-03 | 6.787 | 1,146,190 | -5,940 | 0.08% | 7,778,862 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,152,130 | +1,901 | 0.09% | 7,540,352 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,150,229 | +4,752 | 0.09% | 7,418,985 |
| 2022-09-30 | 2022-09-28 | 6.955 | 1,145,477 | -5,940 | 0.08% | 7,966,867 |
| 2022-09-28 | 2022-09-26 | 7.050 | 1,151,417 | -2,851 | 0.09% | 8,117,217 |
| 2022-09-27 | 2022-09-23 | 6.997 | 1,154,268 | +1,901 | 0.09% | 8,076,590 |
| 2022-09-26 | 2022-09-22 | 7.334 | 1,152,367 | -2,614 | 0.09% | 8,451,296 |
| 2022-09-23 | 2022-09-21 | 7.429 | 1,154,981 | +9,029 | 0.09% | 8,579,842 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,145,952 | +6,177 | 0.08% | 9,043,310 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,139,775 | +15,206 | 0.08% | 9,762,100 |
| 2022-09-16 | 2022-09-14 | 8.333 | 1,124,569 | -3,801 | 0.08% | 9,371,541 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,128,370 | +6,653 | 0.08% | 9,688,163 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,121,717 | -7,604 | 0.08% | 9,631,040 |
| 2022-09-13 | 2022-09-08 | 8.049 | 1,129,321 | +7,604 | 0.08% | 9,090,307 |
| 2022-09-08 | 2022-09-06 | 8.376 | 1,121,717 | -6,178 | 0.08% | 9,394,985 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,127,895 | +9,504 | 0.08% | 9,019,490 |
| 2022-09-06 | 2022-09-02 | 8.270 | 1,118,391 | -4,039 | 0.08% | 9,249,451 |
| 2022-09-05 | 2022-09-01 | 8.723 | 1,122,430 | -3,327 | 0.08% | 9,790,695 |
| 2022-09-02 | 2022-08-31 | 8.544 | 1,125,757 | -8,553 | 0.08% | 9,618,347 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,134,310 | -4,752 | 0.08% | 9,667,552 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,139,062 | -3,802 | 0.08% | 9,300,554 |
| 2022-08-25 | 2022-08-23 | 8.049 | 1,142,864 | -13,780 | 0.08% | 9,199,320 |
| 2022-08-24 | 2022-08-22 | 7.976 | 1,156,644 | -4,039 | 0.09% | 9,225,048 |
| 2022-08-23 | 2022-08-19 | 7.713 | 1,160,683 | +5,227 | 0.09% | 8,951,944 |
| 2022-08-22 | 2022-08-18 | 8.786 | 1,155,456 | -5,702 | 0.09% | 10,151,720 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,161,158 | -951 | 0.09% | 10,201,817 |
| 2022-08-18 | 2022-08-16 | 8.975 | 1,162,109 | +951 | 0.09% | 10,430,272 |
| 2022-08-17 | 2022-08-15 | 8.807 | 1,161,158 | +3,801 | 0.09% | 10,226,252 |
| 2022-08-16 | 2022-08-12 | 9.007 | 1,157,357 | -15,681 | 0.09% | 10,424,155 |
| 2022-08-15 | 2022-08-11 | 8.607 | 1,173,038 | -1,663 | 0.09% | 10,096,367 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,174,701 | +3,088 | 0.09% | 9,838,755 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,171,613 | +215,819 | 0.09% | 10,010,135 |
| 2022-08-09 | 2022-08-05 | 8.817 | 955,794 | +8,553 | 0.07% | 8,427,680 |
| 2022-08-03 | 2022-08-01 | 9.207 | 947,241 | +28,749 | 0.07% | 8,721,040 |
| 2022-08-02 | 2022-07-29 | 10.091 | 918,492 | +20,196 | 0.07% | 9,268,164 |
| 2022-08-01 | 2022-07-28 | 10.585 | 898,296 | +224,196 | 0.07% | 9,508,613 |
| 2022-07-29 | 2022-07-27 | 10.291 | 674,100 | +18,533 | 0.05% | 6,936,860 |
| 2022-07-28 | 2022-07-26 | 11.238 | 655,567 | -20,909 | 0.05% | 7,366,956 |
| 2022-07-27 | 2022-07-25 | 10.375 | 676,476 | -950 | 0.05% | 7,018,253 |
| 2022-07-26 | 2022-07-22 | 10.027 | 677,426 | -6,178 | 0.05% | 6,792,889 |
| 2022-07-25 | 2022-07-21 | 9.964 | 683,604 | +5,228 | 0.05% | 6,811,681 |
| 2022-07-21 | 2022-07-19 | 10.312 | 678,376 | +11,167 | 0.05% | 6,995,138 |
| 2022-07-20 | 2022-07-18 | 10.585 | 667,209 | -476 | 0.05% | 7,062,519 |
| 2022-07-19 | 2022-07-15 | 10.248 | 667,685 | +2,614 | 0.05% | 6,842,744 |
| 2022-07-18 | 2022-07-14 | 10.859 | 665,071 | -22,096 | 0.05% | 7,221,833 |
| 2022-07-15 | 2022-07-13 | 10.417 | 687,167 | +20,670 | 0.05% | 7,158,091 |
| 2022-07-14 | 2022-07-12 | 10.859 | 666,497 | -2,851 | 0.05% | 7,237,318 |
| 2022-07-13 | 2022-07-11 | 11.048 | 669,348 | +9,979 | 0.05% | 7,395,048 |
| 2022-07-12 | 2022-07-08 | 11.679 | 659,369 | +6,653 | 0.05% | 7,701,073 |
| 2022-07-11 | 2022-07-07 | 11.574 | 652,716 | +8,554 | 0.05% | 7,554,691 |
| 2022-07-08 | 2022-07-06 | 12.016 | 644,162 | +3,801 | 0.05% | 7,740,356 |
| 2022-07-07 | 2022-07-05 | 12.100 | 640,361 | +1,901 | 0.05% | 7,748,586 |
| 2022-07-06 | 2022-07-04 | 12.163 | 638,460 | +30,650 | 0.05% | 7,765,890 |
| 2022-07-05 | 2022-06-30 | 13.279 | 607,810 | +12,117 | 0.05% | 8,070,992 |
| 2022-07-04 | 2022-06-29 | 13.931 | 595,693 | -8,791 | 0.04% | 8,298,703 |
| 2022-06-30 | 2022-06-28 | 13.384 | 604,484 | +197,483 | 0.04% | 8,090,431 |
| 2022-06-29 | 2022-06-27 | 13.552 | 407,001 | -6,653 | 0.03% | 5,515,833 |
| 2022-06-28 | 2022-06-24 | 13.110 | 413,654 | -13,305 | 0.03% | 5,423,192 |
| 2022-06-27 | 2022-06-23 | 12.879 | 426,959 | +1,901 | 0.03% | 5,498,792 |
| 2022-06-24 | 2022-06-22 | 12.795 | 425,058 | +10,454 | 0.03% | 5,438,530 |
| 2022-06-23 | 2022-06-21 | 13.300 | 414,604 | +12,355 | 0.03% | 5,514,172 |
| 2022-06-22 | 2022-06-20 | 14.264 | 402,249 | -951 | 0.03% | 5,737,853 |
| 2022-06-21 | 2022-06-17 | 13.565 | 403,200 | +9,280 | 0.03% | 5,469,573 |
| 2022-06-20 | 2022-06-16 | 13.260 | 393,920 | +18,312 | 0.03% | 5,223,216 |
| 2022-06-17 | 2022-06-15 | 14.417 | 375,608 | +915 | 0.03% | 5,415,269 |
| 2022-06-15 | 2022-06-13 | 14.199 | 374,693 | +7,325 | 0.03% | 5,320,228 |
| 2022-06-14 | 2022-06-10 | 14.548 | 367,368 | -32,045 | 0.03% | 5,344,620 |
| 2022-06-13 | 2022-06-09 | 14.527 | 399,413 | -916 | 0.03% | 5,802,099 |
| 2022-06-10 | 2022-06-08 | 14.199 | 400,329 | -3,662 | 0.03% | 5,684,231 |
| 2022-06-09 | 2022-06-07 | 13.849 | 403,991 | +1,831 | 0.03% | 5,595,028 |
| 2022-06-08 | 2022-06-06 | 13.718 | 402,160 | -10,986 | 0.03% | 5,516,959 |
| 2022-06-06 | 2022-06-01 | 13.522 | 413,146 | +10,986 | 0.03% | 5,586,444 |
| 2022-06-02 | 2022-05-31 | 13.675 | 402,160 | -11,902 | 0.03% | 5,499,390 |
| 2022-06-01 | 2022-05-30 | 13.019 | 414,062 | -5,493 | 0.03% | 5,390,796 |
| 2022-05-31 | 2022-05-27 | 12.866 | 419,555 | +5,493 | 0.03% | 5,398,157 |
| 2022-05-30 | 2022-05-26 | 12.888 | 414,062 | +1,831 | 0.03% | 5,336,526 |
| 2022-05-25 | 2022-05-23 | 13.391 | 412,231 | +6,867 | 0.03% | 5,520,042 |
| 2022-05-23 | 2022-05-19 | 13.478 | 405,364 | -3,662 | 0.03% | 5,463,508 |
| 2022-05-18 | 2022-05-16 | 13.391 | 409,026 | -14,649 | 0.03% | 5,477,125 |
| 2022-05-17 | 2022-05-13 | 12.976 | 423,675 | -10,301 | 0.03% | 5,497,441 |
| 2022-05-16 | 2022-05-12 | 12.189 | 433,976 | +3,663 | 0.03% | 5,289,824 |
| 2022-05-12 | 2022-05-10 | 12.429 | 430,313 | +15,793 | 0.03% | 5,348,574 |
| 2022-05-11 | 2022-05-06 | 12.866 | 414,520 | +9,156 | 0.03% | 5,333,374 |
| 2022-05-10 | 2022-05-05 | 13.849 | 405,364 | -7,325 | 0.03% | 5,614,043 |
| 2022-05-06 | 2022-05-04 | 13.806 | 412,689 | -2,746 | 0.03% | 5,697,460 |
| 2022-05-05 | 2022-05-03 | 14.374 | 415,435 | -5,494 | 0.03% | 5,971,319 |
| 2022-05-04 | 2022-04-29 | 13.696 | 420,929 | -9,155 | 0.03% | 5,765,244 |
| 2022-05-03 | 2022-04-28 | 13.019 | 430,084 | -7,325 | 0.03% | 5,599,391 |
| 2022-04-29 | 2022-04-27 | 12.670 | 437,409 | +3,662 | 0.03% | 5,541,878 |
| 2022-04-28 | 2022-04-26 | 12.670 | 433,747 | +458 | 0.03% | 5,495,482 |
| 2022-04-26 | 2022-04-22 | 13.085 | 433,289 | -3,662 | 0.03% | 5,669,513 |
| 2022-04-25 | 2022-04-21 | 12.976 | 436,951 | +5,493 | 0.03% | 5,669,705 |
| 2022-04-22 | 2022-04-20 | 13.500 | 431,458 | +5,494 | 0.03% | 5,824,629 |
| 2022-04-21 | 2022-04-19 | 14.002 | 425,964 | +457 | 0.03% | 5,964,475 |
| 2022-04-20 | 2022-04-14 | 14.527 | 425,507 | -10,529 | 0.03% | 6,181,155 |
| 2022-04-19 | 2022-04-13 | 13.740 | 436,036 | -915 | 0.03% | 5,991,206 |
| 2022-04-14 | 2022-04-12 | 13.828 | 436,951 | +4,578 | 0.03% | 6,041,958 |
| 2022-04-13 | 2022-04-11 | 14.133 | 432,373 | +10,071 | 0.03% | 6,110,885 |
| 2022-04-12 | 2022-04-08 | 15.247 | 422,302 | +11,444 | 0.03% | 6,439,021 |
| 2022-04-11 | 2022-04-07 | 14.527 | 410,858 | -3,662 | 0.03% | 5,968,355 |
| 2022-04-08 | 2022-04-06 | 14.767 | 414,520 | -23,118 | 0.03% | 6,121,156 |
| 2022-04-07 | 2022-04-04 | 14.199 | 437,638 | -8,698 | 0.03% | 6,213,977 |
| 2022-04-06 | 2022-04-01 | 12.779 | 446,336 | -457 | 0.03% | 5,703,731 |
| 2022-04-04 | 2022-03-31 | 11.971 | 446,793 | -4,120 | 0.03% | 5,348,453 |
| 2022-04-01 | 2022-03-30 | 12.757 | 450,913 | +11,444 | 0.03% | 5,752,371 |
| 2022-03-31 | 2022-03-29 | 12.604 | 439,469 | +6,867 | 0.03% | 5,539,178 |
| 2022-03-30 | 2022-03-28 | 12.997 | 432,602 | +2,747 | 0.03% | 5,622,724 |
| 2022-03-29 | 2022-03-25 | 13.391 | 429,855 | +13,046 | 0.03% | 5,756,039 |
| 2022-03-28 | 2022-03-24 | 13.849 | 416,809 | +7,325 | 0.03% | 5,772,549 |
| 2022-03-25 | 2022-03-23 | 14.264 | 409,484 | +2,060 | 0.03% | 5,841,056 |
| 2022-03-24 | 2022-03-22 | 14.155 | 407,424 | +10,071 | 0.03% | 5,767,172 |
| 2022-03-23 | 2022-03-21 | 13.653 | 397,353 | +7,096 | 0.03% | 5,424,976 |
| 2022-03-22 | 2022-03-18 | 14.832 | 390,257 | +5,035 | 0.03% | 5,788,443 |
| 2022-03-21 | 2022-03-17 | 16.645 | 385,222 | -28,382 | 0.03% | 6,412,204 |
| 2022-03-18 | 2022-03-16 | 11.184 | 413,604 | +1,831 | 0.03% | 4,625,897 |
| 2022-03-17 | 2022-03-15 | 10.267 | 411,773 | -1,831 | 0.03% | 4,227,630 |
| 2022-03-15 | 2022-03-11 | 12.320 | 413,604 | +1,602 | 0.03% | 5,095,715 |
| 2022-03-14 | 2022-03-10 | 12.582 | 412,002 | +2,747 | 0.03% | 5,183,977 |
| 2022-03-11 | 2022-03-09 | 12.692 | 409,255 | +8,011 | 0.03% | 5,194,113 |
| 2022-03-10 | 2022-03-08 | 12.976 | 401,244 | +458 | 0.03% | 5,206,385 |
| 2022-03-09 | 2022-03-07 | 14.112 | 400,786 | -5,265 | 0.03% | 5,655,700 |
| 2022-03-08 | 2022-03-04 | 14.483 | 406,051 | -1,831 | 0.03% | 5,880,786 |
| 2022-03-07 | 2022-03-03 | 14.745 | 407,882 | -1,831 | 0.03% | 6,014,224 |
| 2022-03-04 | 2022-03-02 | 14.483 | 409,713 | +3,891 | 0.03% | 5,933,823 |
| 2022-03-03 | 2022-03-01 | 15.400 | 405,822 | +5,036 | 0.03% | 6,249,798 |
| 2022-03-02 | 2022-02-28 | 15.313 | 400,786 | +4,578 | 0.03% | 6,137,222 |
| 2022-02-28 | 2022-02-24 | 15.510 | 396,208 | +8,240 | 0.03% | 6,145,014 |
| 2022-02-25 | 2022-02-23 | 16.361 | 387,968 | +4,577 | 0.03% | 6,347,738 |
| 2022-02-24 | 2022-02-22 | 16.864 | 383,391 | -1,831 | 0.03% | 6,465,476 |
| 2022-02-23 | 2022-02-21 | 17.148 | 385,222 | +1,145 | 0.03% | 6,605,748 |
| 2022-02-22 | 2022-02-18 | 17.760 | 384,077 | -199,048 | 0.03% | 6,821,033 |
| 2022-02-21 | 2022-02-17 | 17.497 | 583,125 | -916 | 0.04% | 10,203,178 |
| 2022-02-16 | 2022-02-14 | 17.672 | 584,041 | +4,578 | 0.04% | 10,321,270 |
| 2022-02-15 | 2022-02-11 | 18.568 | 579,463 | -4,578 | 0.04% | 10,759,347 |
| 2022-02-14 | 2022-02-10 | 18.524 | 584,041 | +1,831 | 0.04% | 10,818,834 |
| 2022-02-11 | 2022-02-09 | 17.497 | 582,210 | -458 | 0.04% | 10,187,168 |
| 2022-02-10 | 2022-02-08 | 17.126 | 582,668 | +2,289 | 0.04% | 9,978,804 |
| 2022-02-08 | 2022-02-04 | 17.388 | 580,379 | -9,155 | 0.04% | 10,091,740 |
| 2022-02-04 | 2022-01-27 | 16.361 | 589,534 | -916 | 0.05% | 9,645,660 |
| 2022-01-27 | 2022-01-25 | 17.082 | 590,450 | -4,578 | 0.05% | 10,086,283 |
| 2022-01-26 | 2022-01-24 | 17.279 | 595,028 | -12,818 | 0.05% | 10,281,469 |
| 2022-01-25 | 2022-01-21 | 17.126 | 607,846 | +7,325 | 0.05% | 10,410,004 |
| 2022-01-24 | 2022-01-20 | 16.973 | 600,521 | +915 | 0.05% | 10,192,729 |
| 2022-01-21 | 2022-01-19 | 15.684 | 599,606 | +2,747 | 0.05% | 9,404,413 |
| 2022-01-20 | 2022-01-18 | 14.592 | 596,859 | -1,831 | 0.05% | 8,709,425 |
| 2022-01-18 | 2022-01-14 | 14.658 | 598,690 | -1,831 | 0.05% | 8,775,377 |
| 2022-01-17 | 2022-01-13 | 14.658 | 600,521 | +194,928 | 0.05% | 8,802,216 |
| 2022-01-14 | 2022-01-12 | 15.728 | 405,593 | -916 | 0.03% | 6,379,171 |
| 2022-01-13 | 2022-01-11 | 15.794 | 406,509 | +5,494 | 0.03% | 6,420,218 |
| 2022-01-12 | 2022-01-10 | 14.767 | 401,015 | -2,518 | 0.03% | 5,921,730 |
| 2022-01-07 | 2022-01-05 | 13.653 | 403,533 | +6,638 | 0.03% | 5,509,350 |
| 2022-01-06 | 2022-01-04 | 14.374 | 396,895 | -2,747 | 0.03% | 5,704,831 |
| 2022-01-05 | 2022-01-03 | 13.675 | 399,642 | +8,469 | 0.03% | 5,464,957 |
| 2022-01-04 | 2021-12-31 | 14.527 | 391,173 | +916 | 0.03% | 5,682,400 |
| 2021-12-30 | 2021-12-28 | 16.056 | 390,257 | +1,373 | 0.03% | 6,265,840 |
| 2021-12-22 | 2021-12-20 | 15.269 | 388,884 | -916 | 0.03% | 5,937,977 |
| 2021-12-21 | 2021-12-17 | 16.558 | 389,800 | -915 | 0.03% | 6,454,347 |
| 2021-12-20 | 2021-12-16 | 17.017 | 390,715 | +3,204 | 0.03% | 6,648,732 |
| 2021-12-17 | 2021-12-15 | 17.628 | 387,511 | -5,493 | 0.03% | 6,831,229 |
| 2021-12-16 | 2021-12-14 | 17.257 | 393,004 | -7,782 | 0.03% | 6,782,118 |
| 2021-12-15 | 2021-12-13 | 18.087 | 400,786 | +6,866 | 0.03% | 7,249,101 |
| 2021-12-14 | 2021-12-10 | 19.463 | 393,920 | +1,603 | 0.03% | 7,667,027 |
| 2021-12-13 | 2021-12-09 | 20.425 | 392,317 | -1,374 | 0.03% | 8,012,905 |
| 2021-12-09 | 2021-12-07 | 19.747 | 393,691 | +8,469 | 0.03% | 7,774,370 |
| 2021-12-08 | 2021-12-06 | 18.961 | 385,222 | -915 | 0.03% | 7,304,190 |
| 2021-12-07 | 2021-12-03 | 18.939 | 386,137 | +3,204 | 0.03% | 7,313,105 |
| 2021-12-06 | 2021-12-02 | 19.878 | 382,933 | -915 | 0.03% | 7,612,117 |
| 2021-12-03 | 2021-12-01 | 19.944 | 383,848 | -2,289 | 0.03% | 7,655,461 |
| 2021-12-02 | 2021-11-30 | 20.075 | 386,137 | -5,036 | 0.03% | 7,751,722 |
| 2021-11-30 | 2021-11-26 | 20.162 | 391,173 | -458 | 0.03% | 7,887,000 |
| 2021-11-29 | 2021-11-25 | 21.233 | 391,631 | +4,120 | 0.03% | 8,315,428 |
| 2021-11-26 | 2021-11-24 | 21.145 | 387,511 | +1,374 | 0.03% | 8,194,089 |
| 2021-11-25 | 2021-11-23 | 22.063 | 386,137 | +915 | 0.03% | 8,519,303 |
| 2021-11-24 | 2021-11-22 | 21.539 | 385,222 | +5,951 | 0.03% | 8,297,156 |
| 2021-11-23 | 2021-11-19 | 22.609 | 379,271 | -4,577 | 0.03% | 8,574,943 |
| 2021-11-22 | 2021-11-18 | 21.823 | 383,848 | +22,889 | 0.03% | 8,376,567 |
| 2021-11-19 | 2021-11-17 | 25.012 | 360,959 | +915 | 0.03% | 9,028,272 |
| 2021-11-18 | 2021-11-16 | 25.995 | 360,044 | -1,831 | 0.03% | 9,359,310 |
| 2021-11-16 | 2021-11-12 | 25.940 | 361,875 | -915 | 0.03% | 9,387,144 |
| 2021-11-15 | 2021-11-11 | 25.831 | 362,790 | -916 | 0.03% | 9,371,255 |
| 2021-11-12 | 2021-11-10 | 25.558 | 363,706 | -5,264 | 0.03% | 9,295,604 |
| 2021-11-10 | 2021-11-08 | 22.937 | 368,970 | +915 | 0.03% | 8,462,947 |
| 2021-11-09 | 2021-11-05 | 24.029 | 368,055 | +4,578 | 0.03% | 8,843,958 |
| 2021-11-08 | 2021-11-04 | 24.466 | 363,477 | +229 | 0.03% | 8,892,753 |
| 2021-11-05 | 2021-11-03 | 25.613 | 363,248 | +1,831 | 0.03% | 9,303,736 |
| 2021-11-04 | 2021-11-02 | 25.558 | 361,417 | +1,144 | 0.03% | 9,237,102 |
| 2021-11-03 | 2021-11-01 | 26.814 | 360,273 | +34,563 | 0.03% | 9,660,386 |
| 2021-11-02 | 2021-10-29 | 28.507 | 325,710 | +4,578 | 0.03% | 9,285,021 |
| 2021-11-01 | 2021-10-28 | 29.272 | 321,132 | +18,311 | 0.02% | 9,400,039 |
| 2021-10-29 | 2021-10-27 | 29.982 | 302,821 | +5,493 | 0.02% | 9,079,034 |
| 2021-10-26 | 2021-10-22 | 32.657 | 297,328 | -6,637 | 0.02% | 9,709,979 |
| 2021-10-25 | 2021-10-21 | 31.948 | 303,965 | -24,492 | 0.02% | 9,710,928 |
| 2021-10-22 | 2021-10-20 | 30.309 | 328,457 | -9,155 | 0.03% | 9,955,264 |
| 2021-10-21 | 2021-10-19 | 29.272 | 337,612 | +14,649 | 0.03% | 9,882,435 |
| 2021-10-19 | 2021-10-15 | 30.364 | 322,963 | -30,214 | 0.02% | 9,806,383 |
| 2021-10-18 | 2021-10-12 | 31.019 | 353,177 | -916 | 0.03% | 10,955,244 |
| 2021-10-15 | 2021-10-11 | 30.473 | 354,093 | -2,746 | 0.03% | 10,790,283 |
| 2021-10-12 | 2021-10-08 | 31.074 | 356,839 | -1,831 | 0.03% | 11,088,323 |
| 2021-10-11 | 2021-10-07 | 30.801 | 358,670 | -3,663 | 0.03% | 11,047,282 |
| 2021-10-08 | 2021-10-06 | 29.654 | 362,333 | +1,831 | 0.03% | 10,744,569 |
| 2021-10-07 | 2021-10-05 | 30.364 | 360,502 | +3,663 | 0.03% | 10,946,210 |
| 2021-10-06 | 2021-10-04 | 31.019 | 356,839 | -12,818 | 0.03% | 11,068,836 |
| 2021-10-05 | 2021-09-30 | 30.255 | 369,657 | +14,649 | 0.03% | 11,183,815 |
| 2021-09-30 | 2021-09-28 | 30.746 | 355,008 | -4,578 | 0.03% | 10,915,103 |
| 2021-09-29 | 2021-09-27 | 29.435 | 359,586 | -916 | 0.03% | 10,584,560 |
| 2021-09-27 | 2021-09-23 | 30.418 | 360,502 | -5,493 | 0.03% | 10,965,897 |
| 2021-09-24 | 2021-09-21 | 28.016 | 365,995 | +3,662 | 0.03% | 10,253,539 |
| 2021-09-23 | 2021-09-20 | 27.961 | 362,333 | +6,638 | 0.03% | 10,131,159 |
| 2021-09-21 | 2021-09-17 | 30.473 | 355,695 | -3,662 | 0.03% | 10,839,101 |
| 2021-09-20 | 2021-09-16 | 29.490 | 359,357 | +31,129 | 0.03% | 10,597,445 |
| 2021-09-17 | 2021-09-15 | 32.384 | 328,228 | +916 | 0.03% | 10,629,470 |
| 2021-09-16 | 2021-09-14 | 33.094 | 327,312 | -9,156 | 0.03% | 10,832,179 |
| 2021-09-15 | 2021-09-13 | 33.149 | 336,468 | +3,662 | 0.03% | 11,153,566 |
| 2021-09-14 | 2021-09-10 | 34.350 | 332,806 | -23,118 | 0.03% | 11,432,023 |
| 2021-09-13 | 2021-09-09 | 32.931 | 355,924 | -915 | 0.03% | 11,720,763 |
| 2021-09-10 | 2021-09-08 | 33.367 | 356,839 | -5,951 | 0.03% | 11,906,793 |
| 2021-09-09 | 2021-09-07 | 33.040 | 362,790 | +6,866 | 0.03% | 11,986,488 |
| 2021-09-08 | 2021-09-06 | 33.804 | 355,924 | +2,747 | 0.03% | 12,031,761 |
| 2021-09-01 | 2021-08-30 | 33.477 | 353,177 | -916 | 0.03% | 11,823,177 |
| 2021-08-30 | 2021-08-26 | 33.258 | 354,093 | +2,747 | 0.03% | 11,776,491 |
| 2021-08-27 | 2021-08-25 | 34.897 | 351,346 | -2,518 | 0.03% | 12,260,753 |
| 2021-08-26 | 2021-08-24 | 34.296 | 353,864 | -6,866 | 0.03% | 12,136,049 |
| 2021-08-25 | 2021-08-23 | 32.767 | 360,730 | +915 | 0.03% | 11,819,927 |
| 2021-08-24 | 2021-08-20 | 31.948 | 359,815 | -2,747 | 0.03% | 11,495,197 |
| 2021-08-23 | 2021-08-19 | 33.313 | 362,562 | +2,747 | 0.03% | 12,077,955 |
| 2021-08-20 | 2021-08-18 | 34.077 | 359,815 | -2,518 | 0.03% | 12,261,543 |
| 2021-08-19 | 2021-08-17 | 34.350 | 362,333 | -3,662 | 0.03% | 12,446,287 |
| 2021-08-18 | 2021-08-16 | 34.132 | 365,995 | -229 | 0.03% | 12,492,129 |
| 2021-08-17 | 2021-08-13 | 34.132 | 366,224 | -1,831 | 0.03% | 12,499,945 |
| 2021-08-16 | 2021-08-12 | 34.187 | 368,055 | -2,289 | 0.03% | 12,582,541 |
| 2021-08-13 | 2021-08-11 | 33.695 | 370,344 | -5,493 | 0.03% | 12,478,770 |
| 2021-08-12 | 2021-08-10 | 33.367 | 375,837 | -5,265 | 0.03% | 12,540,707 |
| 2021-08-11 | 2021-08-09 | 32.657 | 381,102 | -15,564 | 0.03% | 12,445,825 |
| 2021-08-10 | 2021-08-06 | 31.674 | 396,666 | -2,060 | 0.03% | 12,564,183 |
| 2021-08-09 | 2021-08-05 | 31.674 | 398,726 | +16,251 | 0.03% | 12,629,433 |
| 2021-08-06 | 2021-08-04 | 33.040 | 382,475 | +5,036 | 0.03% | 12,636,876 |
| 2021-08-05 | 2021-08-03 | 33.750 | 377,439 | +6,180 | 0.03% | 12,738,449 |
| 2021-08-04 | 2021-08-02 | 32.603 | 371,259 | -13,047 | 0.03% | 12,104,103 |
| 2021-08-03 | 2021-07-30 | 32.439 | 384,306 | +13,338 | 0.03% | 12,466,510 |
| 2021-08-02 | 2021-07-29 | 33.804 | 370,968 | +458 | 0.03% | 12,540,313 |
| 2021-07-30 | 2021-07-28 | 32.330 | 370,510 | -458 | 0.03% | 11,978,514 |
| 2021-07-29 | 2021-07-27 | 30.036 | 370,968 | +56,078 | 0.03% | 11,142,443 |
| 2021-07-28 | 2021-07-26 | 35.989 | 314,890 | +9,156 | 0.02% | 11,332,496 |
| 2021-07-27 | 2021-07-23 | 39.648 | 305,734 | -12,818 | 0.02% | 12,121,647 |
| 2021-07-26 | 2021-07-22 | 40.030 | 318,552 | -4,578 | 0.02% | 12,751,627 |
| 2021-07-23 | 2021-07-21 | 38.938 | 323,130 | -24,491 | 0.02% | 12,581,954 |
| 2021-07-22 | 2021-07-20 | 37.682 | 347,621 | -6,180 | 0.03% | 13,098,947 |
| 2021-07-21 | 2021-07-19 | 38.119 | 353,801 | -1,603 | 0.03% | 13,486,392 |
| 2021-07-20 | 2021-07-16 | 37.736 | 355,404 | -19,455 | 0.03% | 13,411,633 |
| 2021-07-19 | 2021-07-15 | 36.917 | 374,859 | +8,697 | 0.03% | 13,838,720 |
| 2021-07-16 | 2021-07-14 | 35.661 | 366,162 | +33,876 | 0.03% | 13,057,732 |
| 2021-07-15 | 2021-07-13 | 36.262 | 332,286 | +4,807 | 0.03% | 12,049,289 |
| 2021-07-14 | 2021-07-12 | 36.207 | 327,479 | +2,976 | 0.03% | 11,857,094 |
| 2021-07-13 | 2021-07-09 | 36.153 | 324,503 | +1,831 | 0.02% | 11,731,620 |
| 2021-07-12 | 2021-07-08 | 36.589 | 322,672 | +9,155 | 0.02% | 11,806,397 |
| 2021-07-09 | 2021-07-07 | 37.299 | 313,517 | +4,807 | 0.02% | 11,694,000 |
| 2021-07-08 | 2021-07-06 | 37.900 | 308,710 | +3,205 | 0.02% | 11,700,151 |
| 2021-07-07 | 2021-07-05 | 38.774 | 305,505 | +7,782 | 0.02% | 11,845,624 |
| 2021-07-06 | 2021-07-02 | 42.269 | 297,723 | -23,347 | 0.02% | 12,584,461 |
| 2021-07-05 | 2021-06-30 | 42.214 | 321,070 | -18,998 | 0.02% | 13,553,782 |
| 2021-07-02 | 2021-06-29 | 41.450 | 340,068 | -27,009 | 0.03% | 14,095,771 |
| 2021-06-30 | 2021-06-28 | 40.358 | 367,077 | -11,445 | 0.03% | 14,814,360 |
| 2021-06-29 | 2021-06-25 | 39.320 | 378,522 | +2,976 | 0.03% | 14,883,494 |
| 2021-06-28 | 2021-06-24 | 38.992 | 375,546 | -1,831 | 0.03% | 14,643,424 |
| 2021-06-25 | 2021-06-23 | 38.337 | 377,377 | -916 | 0.03% | 14,467,511 |
| 2021-06-24 | 2021-06-22 | 36.972 | 378,293 | -458 | 0.03% | 13,986,153 |
| 2021-06-23 | 2021-06-21 | 36.699 | 378,751 | +7,783 | 0.03% | 13,899,666 |
| 2021-06-22 | 2021-06-18 | 37.136 | 370,968 | -687 | 0.03% | 13,776,112 |
| 2021-06-21 | 2021-06-17 | 38.064 | 371,655 | +1,145 | 0.03% | 14,146,664 |
| 2021-06-18 | 2021-06-16 | 38.392 | 370,510 | +1,373 | 0.03% | 14,224,485 |
| 2021-06-17 | 2021-06-15 | 38.392 | 369,137 | +4,578 | 0.03% | 14,171,773 |
| 2021-06-16 | 2021-06-11 | 39.757 | 364,559 | +8,240 | 0.03% | 14,493,741 |
| 2021-06-15 | 2021-06-10 | 40.248 | 356,319 | -2,518 | 0.03% | 14,341,275 |
| 2021-06-11 | 2021-06-09 | 39.484 | 358,837 | +6,867 | 0.03% | 14,168,269 |
| 2021-06-10 | 2021-06-08 | 39.866 | 351,970 | -9,156 | 0.03% | 14,031,684 |
| 2021-06-09 | 2021-06-07 | 40.358 | 361,126 | -10,300 | 0.03% | 14,574,192 |
| 2021-06-08 | 2021-06-04 | 39.593 | 371,426 | +19,227 | 0.03% | 14,705,900 |
| 2021-06-03 | 2021-06-01 | 40.849 | 352,199 | +458 | 0.03% | 14,387,025 |
| 2021-06-02 | 2021-05-31 | 40.904 | 351,741 | +18,311 | 0.03% | 14,387,525 |
| 2021-06-01 | 2021-05-28 | 41.231 | 333,430 | +34,562 | 0.03% | 13,747,791 |
| 2021-05-31 | 2021-05-27 | 43.962 | 298,868 | -74,389 | 0.02% | 13,138,827 |
| 2021-05-28 | 2021-05-26 | 42.420 | 373,257 | -14,649 | 0.03% | 15,833,412 |
| 2021-05-27 | 2021-05-25 | 41.531 | 387,906 | +33,161 | 0.03% | 16,110,213 |
| 2021-05-26 | 2021-05-24 | 42.753 | 354,745 | -36,021 | 0.03% | 15,166,319 |
| 2021-05-25 | 2021-05-21 | 41.198 | 390,766 | -5,403 | 0.03% | 16,098,813 |
| 2021-05-24 | 2021-05-20 | 40.365 | 396,169 | +4,503 | 0.03% | 15,991,459 |
| 2021-05-21 | 2021-05-18 | 41.420 | 391,666 | -42,100 | 0.03% | 16,222,877 |
| 2021-05-18 | 2021-05-14 | 39.144 | 433,766 | -18,461 | 0.04% | 16,979,223 |
| 2021-05-17 | 2021-05-13 | 38.255 | 452,227 | -2,701 | 0.04% | 17,300,111 |
| 2021-05-14 | 2021-05-12 | 38.977 | 454,928 | -676 | 0.04% | 17,731,806 |
| 2021-05-13 | 2021-05-11 | 38.866 | 455,604 | -1,351 | 0.04% | 17,707,561 |
| 2021-05-11 | 2021-05-07 | 38.866 | 456,955 | +2,252 | 0.04% | 17,760,069 |
| 2021-05-10 | 2021-05-06 | 39.866 | 454,703 | -7,204 | 0.04% | 18,126,980 |
| 2021-05-07 | 2021-05-05 | 39.532 | 461,907 | -1,351 | 0.04% | 18,260,292 |
| 2021-05-06 | 2021-05-04 | 39.366 | 463,258 | -3,602 | 0.04% | 18,236,536 |
| 2021-05-05 | 2021-05-03 | 38.922 | 466,860 | -1,351 | 0.04% | 18,170,960 |
| 2021-05-04 | 2021-04-30 | 39.754 | 468,211 | -43,676 | 0.04% | 18,613,490 |
| 2021-05-03 | 2021-04-29 | 39.033 | 511,887 | -68,890 | 0.04% | 19,980,328 |
| 2021-04-30 | 2021-04-28 | 38.700 | 580,777 | -7,654 | 0.05% | 22,475,811 |
| 2021-04-29 | 2021-04-27 | 37.700 | 588,431 | -5,179 | 0.05% | 22,183,931 |
| 2021-04-28 | 2021-04-26 | 37.922 | 593,610 | -18,010 | 0.05% | 22,511,016 |
| 2021-04-27 | 2021-04-23 | 37.978 | 611,620 | -5,853 | 0.05% | 23,227,954 |
| 2021-04-26 | 2021-04-22 | 37.867 | 617,473 | +8,104 | 0.05% | 23,381,670 |
| 2021-04-23 | 2021-04-21 | 37.256 | 609,369 | +1,126 | 0.05% | 22,702,624 |
| 2021-04-22 | 2021-04-20 | 37.089 | 608,243 | -53,581 | 0.05% | 22,559,359 |
| 2021-04-21 | 2021-04-19 | 36.645 | 661,824 | -9,006 | 0.06% | 24,252,674 |
| 2021-04-20 | 2021-04-16 | 36.590 | 670,830 | -15,984 | 0.06% | 24,545,454 |
| 2021-04-19 | 2021-04-15 | 35.479 | 686,814 | +1,801 | 0.06% | 24,367,624 |
| 2021-04-16 | 2021-04-14 | 34.868 | 685,013 | +11,482 | 0.06% | 23,885,352 |
| 2021-04-15 | 2021-04-13 | 35.812 | 673,531 | +8,330 | 0.06% | 24,120,732 |
| 2021-04-14 | 2021-04-12 | 36.090 | 665,201 | +2,251 | 0.06% | 24,007,085 |
| 2021-04-13 | 2021-04-09 | 36.978 | 662,950 | +57,183 | 0.06% | 24,514,791 |
| 2021-04-12 | 2021-04-08 | 39.310 | 605,767 | -450 | 0.05% | 23,812,887 |
| 2021-04-09 | 2021-04-07 | 39.643 | 606,217 | -450 | 0.05% | 24,032,531 |
| 2021-04-08 | 2021-04-01 | 39.144 | 606,667 | -7,429 | 0.05% | 23,747,214 |
| 2021-04-07 | 2021-03-31 | 38.311 | 614,096 | -2,702 | 0.05% | 23,526,566 |
| 2021-04-01 | 2021-03-30 | 39.310 | 616,798 | -23,189 | 0.05% | 24,246,519 |
| 2021-03-31 | 2021-03-29 | 37.645 | 639,987 | +8,780 | 0.05% | 24,092,065 |
| 2021-03-30 | 2021-03-26 | 38.366 | 631,207 | -39,848 | 0.05% | 24,217,150 |
| 2021-03-29 | 2021-03-25 | 35.257 | 671,055 | +12,157 | 0.06% | 23,659,471 |
| 2021-03-26 | 2021-03-24 | 35.701 | 658,898 | +17,335 | 0.05% | 23,523,522 |
| 2021-03-25 | 2021-03-23 | 36.701 | 641,563 | -14,633 | 0.05% | 23,545,827 |
| 2021-03-24 | 2021-03-22 | 34.868 | 656,196 | +3,602 | 0.05% | 22,880,547 |
| 2021-03-23 | 2021-03-19 | 32.314 | 652,594 | +10,356 | 0.05% | 21,088,187 |
| 2021-03-22 | 2021-03-18 | 32.592 | 642,238 | -7,880 | 0.05% | 20,931,834 |
| 2021-03-19 | 2021-03-17 | 32.592 | 650,118 | -1,125 | 0.05% | 21,188,659 |
| 2021-03-18 | 2021-03-16 | 32.425 | 651,243 | -901 | 0.05% | 21,116,848 |
| 2021-03-17 | 2021-03-15 | 32.314 | 652,144 | +88,477 | 0.05% | 21,073,645 |
| 2021-03-16 | 2021-03-12 | 32.648 | 563,667 | -12,607 | 0.05% | 18,402,343 |
| 2021-03-15 | 2021-03-11 | 31.926 | 576,274 | +3,602 | 0.05% | 18,397,976 |
| 2021-03-12 | 2021-03-10 | 31.704 | 572,672 | +9,455 | 0.05% | 18,155,794 |
| 2021-03-11 | 2021-03-09 | 31.648 | 563,217 | -900 | 0.05% | 17,824,764 |
| 2021-03-10 | 2021-03-08 | 31.537 | 564,117 | +11,707 | 0.05% | 17,790,605 |
| 2021-03-09 | 2021-03-05 | 32.648 | 552,410 | +4,277 | 0.05% | 18,034,829 |
| 2021-03-08 | 2021-03-04 | 32.425 | 548,133 | +29,943 | 0.05% | 17,773,460 |
| 2021-03-05 | 2021-03-03 | 34.757 | 518,190 | +18,911 | 0.04% | 18,010,947 |
| 2021-03-04 | 2021-03-02 | 36.257 | 499,279 | +2,476 | 0.04% | 18,102,129 |
| 2021-03-03 | 2021-03-01 | 36.867 | 496,803 | -675 | 0.04% | 18,315,782 |
| 2021-03-02 | 2021-02-26 | 36.090 | 497,478 | +225 | 0.04% | 17,953,967 |
| 2021-03-01 | 2021-02-25 | 37.756 | 497,253 | -15,534 | 0.04% | 18,774,116 |
| 2021-02-26 | 2021-02-24 | 35.812 | 512,787 | -15,985 | 0.04% | 18,364,111 |
| 2021-02-25 | 2021-02-23 | 37.756 | 528,772 | -450 | 0.04% | 19,964,137 |
| 2021-02-24 | 2021-02-22 | 37.756 | 529,222 | -8,780 | 0.04% | 19,981,127 |
| 2021-02-23 | 2021-02-19 | 38.811 | 538,002 | +2,477 | 0.04% | 20,880,180 |
| 2021-02-22 | 2021-02-18 | 37.756 | 535,525 | -6,079 | 0.04% | 20,219,101 |
| 2021-02-19 | 2021-02-17 | 37.867 | 541,604 | +8,330 | 0.05% | 20,508,761 |
| 2021-02-18 | 2021-02-16 | 37.700 | 533,274 | -4,728 | 0.04% | 20,104,504 |
| 2021-02-17 | 2021-02-11 | 37.034 | 538,002 | +10,131 | 0.04% | 19,924,292 |
| 2021-02-10 | 2021-02-08 | 37.089 | 527,871 | -2,026 | 0.04% | 19,578,411 |
| 2021-02-09 | 2021-02-05 | 37.034 | 529,897 | -18,011 | 0.04% | 19,624,133 |
| 2021-02-08 | 2021-02-04 | 37.256 | 547,908 | +5,403 | 0.05% | 20,412,836 |
| 2021-02-05 | 2021-02-03 | 37.756 | 542,505 | +1,801 | 0.05% | 20,482,636 |
| 2021-02-04 | 2021-02-02 | 37.867 | 540,704 | -4,727 | 0.05% | 20,474,681 |
| 2021-02-03 | 2021-02-01 | 37.978 | 545,431 | -8,780 | 0.05% | 20,714,245 |
| 2021-02-02 | 2021-01-29 | 37.589 | 554,211 | +1,125 | 0.05% | 20,832,289 |
| 2021-02-01 | 2021-01-28 | 36.479 | 553,086 | -4,953 | 0.05% | 20,175,821 |
| 2021-01-29 | 2021-01-27 | 38.644 | 558,039 | +25,665 | 0.05% | 21,564,876 |
| 2021-01-28 | 2021-01-26 | 40.532 | 532,374 | -4,953 | 0.04% | 21,578,084 |
| 2021-01-27 | 2021-01-25 | 41.087 | 537,327 | -8,555 | 0.04% | 22,077,178 |
| 2021-01-26 | 2021-01-22 | 40.532 | 545,882 | -23,864 | 0.05% | 22,125,588 |
| 2021-01-25 | 2021-01-21 | 39.144 | 569,746 | +86,901 | 0.05% | 22,301,988 |
| 2021-01-22 | 2021-01-20 | 40.809 | 482,845 | +12,608 | 0.04% | 19,704,629 |
| 2021-01-21 | 2021-01-19 | 40.976 | 470,237 | -80,823 | 0.04% | 19,268,431 |
| 2021-01-20 | 2021-01-18 | 40.865 | 551,060 | -7,429 | 0.05% | 22,519,041 |
| 2021-01-19 | 2021-01-15 | 39.754 | 558,489 | +9,005 | 0.05% | 22,202,446 |
| 2021-01-18 | 2021-01-14 | 40.088 | 549,484 | +6,529 | 0.05% | 22,027,511 |
| 2021-01-15 | 2021-01-13 | 40.976 | 542,955 | -16,434 | 0.05% | 22,248,123 |
| 2021-01-14 | 2021-01-12 | 40.365 | 559,389 | +14,408 | 0.05% | 22,579,874 |
| 2021-01-13 | 2021-01-11 | 40.643 | 544,981 | +20,712 | 0.05% | 22,149,587 |
| 2021-01-12 | 2021-01-08 | 42.309 | 524,269 | +2,026 | 0.04% | 22,181,062 |
| 2021-01-11 | 2021-01-07 | 40.809 | 522,243 | +38,048 | 0.04% | 21,312,439 |
| 2021-01-08 | 2021-01-06 | 41.309 | 484,195 | -12,833 | 0.04% | 20,001,677 |
| 2021-01-07 | 2021-01-05 | 35.424 | 497,028 | +7,655 | 0.04% | 17,606,568 |
| 2021-01-06 | 2021-01-04 | 37.367 | 489,373 | -1,802 | 0.04% | 18,286,401 |
| 2021-01-05 | 2020-12-31 | 38.200 | 491,175 | -3,377 | 0.04% | 18,762,810 |
| 2021-01-04 | 2020-12-29 | 37.700 | 494,552 | -900 | 0.04% | 18,644,679 |
| 2020-12-30 | 2020-12-28 | 37.756 | 495,452 | -1,576 | 0.04% | 18,706,118 |
| 2020-12-29 | 2020-12-24 | 37.756 | 497,028 | -12,382 | 0.04% | 18,765,621 |
| 2020-12-23 | 2020-12-21 | 38.644 | 509,410 | -17,110 | 0.04% | 19,685,656 |
| 2020-12-22 | 2020-12-18 | 37.256 | 526,520 | -34,671 | 0.04% | 19,616,006 |
| 2020-12-21 | 2020-12-17 | 35.590 | 561,191 | -9,455 | 0.05% | 19,972,936 |
| 2020-12-18 | 2020-12-16 | 34.535 | 570,646 | -9,005 | 0.05% | 19,707,446 |
| 2020-12-17 | 2020-12-15 | 34.147 | 579,651 | +2,251 | 0.05% | 19,793,149 |
| 2020-12-16 | 2020-12-14 | 33.925 | 577,400 | +675 | 0.05% | 19,588,049 |
| 2020-12-15 | 2020-12-11 | 34.258 | 576,725 | +1,126 | 0.05% | 19,757,279 |
| 2020-12-14 | 2020-12-10 | 33.425 | 575,599 | -1,351 | 0.05% | 19,239,319 |
| 2020-12-11 | 2020-12-09 | 33.425 | 576,950 | -2,476 | 0.05% | 19,284,476 |
| 2020-12-10 | 2020-12-08 | 34.646 | 579,426 | -4,728 | 0.05% | 20,075,009 |
| 2020-12-09 | 2020-12-07 | 34.757 | 584,154 | +35,121 | 0.05% | 20,303,685 |
| 2020-12-08 | 2020-12-04 | 36.090 | 549,033 | -901 | 0.05% | 19,814,585 |
| 2020-12-07 | 2020-12-03 | 36.534 | 549,934 | +3,827 | 0.05% | 20,091,374 |
| 2020-12-04 | 2020-12-02 | 35.590 | 546,107 | +9,906 | 0.05% | 19,436,092 |
| 2020-12-03 | 2020-12-01 | 36.423 | 536,201 | +2,251 | 0.04% | 19,530,108 |
| 2020-12-02 | 2020-11-30 | 36.257 | 533,950 | -14,408 | 0.04% | 19,359,180 |
| 2020-12-01 | 2020-11-27 | 36.978 | 548,358 | +901 | 0.05% | 20,277,369 |
| 2020-11-27 | 2020-11-25 | 35.202 | 547,457 | +31,968 | 0.05% | 19,271,364 |
| 2020-11-26 | 2020-11-24 | 37.367 | 515,489 | -1,351 | 0.04% | 19,262,278 |
| 2020-11-25 | 2020-11-23 | 38.033 | 516,840 | -17,110 | 0.04% | 19,657,119 |
| 2020-11-24 | 2020-11-20 | 38.089 | 533,950 | +2,702 | 0.04% | 20,337,515 |
| 2020-11-23 | 2020-11-19 | 37.756 | 531,248 | +6,304 | 0.04% | 20,057,620 |
| 2020-11-20 | 2020-11-18 | 39.588 | 524,944 | -2,702 | 0.04% | 20,781,442 |
| 2020-11-19 | 2020-11-17 | 38.700 | 527,646 | -900 | 0.04% | 20,419,665 |
| 2020-11-18 | 2020-11-16 | 39.033 | 528,546 | +1,801 | 0.04% | 20,630,573 |
| 2020-11-17 | 2020-11-13 | 39.699 | 526,745 | -13,508 | 0.04% | 20,911,233 |
| 2020-11-16 | 2020-11-12 | 37.589 | 540,253 | -8,105 | 0.04% | 20,307,620 |
| 2020-11-13 | 2020-11-11 | 37.256 | 548,358 | +8,330 | 0.05% | 20,429,601 |
| 2020-11-12 | 2020-11-10 | 39.310 | 540,028 | -4,953 | 0.04% | 21,228,667 |
| 2020-11-11 | 2020-11-09 | 40.254 | 544,981 | -1,351 | 0.05% | 21,937,774 |
| 2020-11-09 | 2020-11-05 | 39.866 | 546,332 | -9,906 | 0.05% | 21,779,819 |
| 2020-11-06 | 2020-11-04 | 37.811 | 556,238 | -15,083 | 0.05% | 21,032,018 |
| 2020-11-04 | 2020-11-02 | 36.312 | 571,321 | -9,681 | 0.05% | 20,745,844 |
| 2020-11-03 | 2020-10-30 | 36.090 | 581,002 | -9,681 | 0.05% | 20,968,346 |
| 2020-11-02 | 2020-10-29 | 37.645 | 590,683 | -1,125 | 0.05% | 22,236,035 |
| 2020-10-30 | 2020-10-28 | 36.201 | 591,808 | -11,032 | 0.05% | 21,424,052 |
| 2020-10-29 | 2020-10-27 | 35.868 | 602,840 | +3,377 | 0.05% | 21,622,592 |
| 2020-10-28 | 2020-10-23 | 35.757 | 599,463 | -6,754 | 0.05% | 21,434,899 |
| 2020-10-27 | 2020-10-22 | 35.868 | 606,217 | -4,052 | 0.05% | 21,743,718 |
| 2020-10-23 | 2020-10-21 | 35.701 | 610,269 | +11,707 | 0.05% | 21,787,403 |
| 2020-10-22 | 2020-10-20 | 37.645 | 598,562 | -14,184 | 0.05% | 22,532,637 |
| 2020-10-21 | 2020-10-19 | 37.423 | 612,746 | +22,739 | 0.05% | 22,930,502 |
| 2020-10-20 | 2020-10-16 | 40.365 | 590,007 | -2,252 | 0.05% | 23,815,777 |
| 2020-10-19 | 2020-10-15 | 39.810 | 592,259 | +31,969 | 0.05% | 23,577,839 |
| 2020-10-16 | 2020-10-14 | 40.532 | 560,290 | +24,990 | 0.05% | 22,709,570 |
| 2020-10-15 | 2020-10-12 | 42.808 | 535,300 | +13,282 | 0.04% | 22,915,261 |
| 2020-10-14 | 2020-10-09 | 43.363 | 522,018 | -8,555 | 0.04% | 22,636,522 |
| 2020-10-12 | 2020-10-08 | 43.030 | 530,573 | +16,660 | 0.04% | 22,830,742 |
| 2020-10-09 | 2020-10-07 | 43.919 | 513,913 | +13,058 | 0.04% | 22,570,401 |
| 2020-10-08 | 2020-10-06 | 45.140 | 500,855 | -23,189 | 0.04% | 22,608,708 |
| 2020-10-07 | 2020-10-05 | 43.752 | 524,044 | +9,681 | 0.04% | 22,928,052 |
| 2020-10-06 | 2020-09-30 | 43.530 | 514,363 | -15,084 | 0.04% | 22,390,251 |
| 2020-10-05 | 2020-09-29 | 42.420 | 529,447 | +1,576 | 0.04% | 22,458,928 |
| 2020-09-30 | 2020-09-28 | 42.475 | 527,871 | +2,251 | 0.04% | 22,421,384 |
| 2020-09-29 | 2020-09-25 | 42.086 | 525,620 | -67,764 | 0.04% | 22,121,485 |
| 2020-09-28 | 2020-09-24 | 42.919 | 593,384 | +6,078 | 0.05% | 25,467,629 |
| 2020-09-25 | 2020-09-23 | 44.974 | 587,306 | -1,801 | 0.05% | 26,413,298 |
| 2020-09-24 | 2020-09-22 | 43.586 | 589,107 | -18,461 | 0.05% | 25,676,571 |
| 2020-09-23 | 2020-09-21 | 43.752 | 607,568 | -1,350 | 0.05% | 26,582,406 |
| 2020-09-22 | 2020-09-18 | 44.641 | 608,918 | -8,330 | 0.05% | 27,182,415 |
| 2020-09-21 | 2020-09-17 | 43.974 | 617,248 | -8,330 | 0.05% | 27,143,013 |
| 2020-09-18 | 2020-09-16 | 44.418 | 625,578 | +6,529 | 0.05% | 27,787,190 |
| 2020-09-17 | 2020-09-15 | 43.530 | 619,049 | -6,079 | 0.05% | 26,947,239 |
| 2020-09-16 | 2020-09-14 | 41.920 | 625,128 | -5,628 | 0.05% | 26,205,297 |
| 2020-09-15 | 2020-09-11 | 39.921 | 630,756 | +8,330 | 0.05% | 25,180,449 |
| 2020-09-14 | 2020-09-10 | 39.199 | 622,426 | +11,031 | 0.05% | 24,398,639 |
| 2020-09-11 | 2020-09-09 | 39.643 | 611,395 | -1,126 | 0.05% | 24,237,804 |
| 2020-09-10 | 2020-09-08 | 40.088 | 612,521 | -5,628 | 0.05% | 24,554,515 |
| 2020-09-09 | 2020-09-07 | 41.087 | 618,149 | -900 | 0.05% | 25,397,915 |
| 2020-09-08 | 2020-09-04 | 42.642 | 619,049 | +12,382 | 0.05% | 26,397,295 |
| 2020-09-07 | 2020-09-03 | 42.697 | 606,667 | +4,277 | 0.05% | 25,902,990 |
| 2020-09-04 | 2020-09-02 | 42.919 | 602,390 | +7,880 | 0.05% | 25,854,160 |
| 2020-09-03 | 2020-09-01 | 43.974 | 594,510 | +7,429 | 0.05% | 26,143,127 |
| 2020-09-02 | 2020-08-31 | 44.418 | 587,081 | +5,854 | 0.05% | 26,077,214 |
| 2020-09-01 | 2020-08-28 | 45.029 | 581,227 | +11,932 | 0.05% | 26,172,175 |
| 2020-08-31 | 2020-08-27 | 45.418 | 569,295 | +18,235 | 0.05% | 25,856,150 |
| 2020-08-28 | 2020-08-26 | 44.196 | 551,060 | -59,209 | 0.05% | 24,354,832 |
| 2020-08-27 | 2020-08-25 | 45.196 | 610,269 | +9,230 | 0.05% | 27,581,564 |
| 2020-08-26 | 2020-08-24 | 46.750 | 601,039 | +4,278 | 0.05% | 28,098,810 |
| 2020-08-25 | 2020-08-21 | 46.861 | 596,761 | +6,528 | 0.05% | 27,965,080 |
| 2020-08-24 | 2020-08-20 | 47.084 | 590,233 | +18,912 | 0.05% | 27,790,254 |
| 2020-08-21 | 2020-08-19 | 47.750 | 571,321 | +10,806 | 0.05% | 27,280,468 |
| 2020-08-20 | 2020-08-18 | 48.472 | 560,515 | -12,833 | 0.05% | 27,169,063 |
| 2020-08-19 | 2020-08-17 | 46.917 | 573,348 | +80,147 | 0.05% | 26,899,747 |
| 2020-08-18 | 2020-08-14 | 48.805 | 493,201 | -8,330 | 0.04% | 24,070,550 |
| 2020-08-17 | 2020-08-13 | 48.083 | 501,531 | +18,911 | 0.04% | 24,115,088 |
| 2020-08-14 | 2020-08-12 | 48.583 | 482,620 | +8,105 | 0.04% | 23,446,960 |
| 2020-08-13 | 2020-08-11 | 50.304 | 474,515 | -1,125 | 0.04% | 23,869,940 |
| 2020-08-12 | 2020-08-10 | 50.637 | 475,640 | +900 | 0.04% | 24,084,986 |
| 2020-08-11 | 2020-08-07 | 51.359 | 474,740 | +11,707 | 0.04% | 24,382,079 |
| 2020-08-10 | 2020-08-06 | 51.747 | 463,033 | +17,110 | 0.04% | 23,960,785 |
| 2020-08-07 | 2020-08-05 | 50.304 | 445,923 | +3,377 | 0.04% | 22,431,652 |
| 2020-08-06 | 2020-08-04 | 50.970 | 442,546 | +6,078 | 0.04% | 22,556,633 |
| 2020-08-05 | 2020-08-03 | 51.581 | 436,468 | -80,822 | 0.04% | 22,513,411 |
| 2020-08-04 | 2020-07-31 | 48.583 | 517,290 | +6,079 | 0.04% | 25,131,321 |
| 2020-08-03 | 2020-07-30 | 48.749 | 511,211 | +90,278 | 0.04% | 24,921,139 |
| 2020-07-31 | 2020-07-29 | 49.749 | 420,933 | -14,859 | 0.04% | 20,940,843 |
| 2020-07-30 | 2020-07-28 | 49.860 | 435,792 | +1,351 | 0.04% | 21,728,451 |
| 2020-07-29 | 2020-07-27 | 49.749 | 434,441 | -10,807 | 0.04% | 21,612,848 |
| 2020-07-28 | 2020-07-24 | 50.526 | 445,248 | -1,801 | 0.11% | 22,496,583 |
| 2020-07-27 | 2020-07-23 | 51.414 | 447,049 | -13,958 | 0.11% | 22,984,724 |
| 2020-07-24 | 2020-07-22 | 49.971 | 461,007 | +12,833 | 0.12% | 23,036,856 |
| 2020-07-23 | 2020-07-21 | 50.693 | 448,174 | -11,482 | 0.11% | 22,719,074 |
| 2020-07-22 | 2020-07-20 | 48.027 | 459,656 | -8,330 | 0.12% | 22,076,093 |
| 2020-07-21 | 2020-07-17 | 47.916 | 467,986 | -95,906 | 0.12% | 22,424,194 |
| 2020-07-20 | 2020-07-16 | 44.418 | 563,892 | -13,283 | 0.14% | 25,047,195 |
| 2020-07-17 | 2020-07-15 | 46.750 | 577,175 | -225 | 0.15% | 26,983,159 |
| 2020-07-16 | 2020-07-14 | 44.307 | 577,400 | +1,351 | 0.15% | 25,583,081 |
| 2020-07-15 | 2020-07-13 | 45.807 | 576,049 | -80,147 | 0.15% | 26,386,790 |
| 2020-07-14 | 2020-07-10 | 45.695 | 656,196 | -47,953 | 0.17% | 29,985,176 |
| 2020-07-13 | 2020-07-09 | 44.141 | 704,149 | +42,550 | 0.18% | 31,081,708 |
| 2020-07-10 | 2020-07-08 | 43.919 | 661,599 | +36,021 | 0.17% | 29,056,581 |
| 2020-07-09 | 2020-07-07 | 43.252 | 625,578 | -19,362 | 0.16% | 27,057,777 |
| 2020-07-08 | 2020-07-06 | 42.198 | 644,940 | -104,010 | 0.17% | 27,214,859 |
| 2020-07-07 | 2020-07-03 | 41.864 | 748,950 | +107,162 | 0.19% | 31,354,318 |
| 2020-07-06 | 2020-07-02 | 43.475 | 641,788 | +89,152 | 0.16% | 27,901,435 |
| 2020-07-03 | 2020-06-30 | 43.363 | 552,636 | +70,242 | 0.14% | 23,964,225 |
| 2020-07-02 | 2020-06-29 | 46.362 | 482,394 | +3,151 | 0.12% | 22,364,622 |
| 2020-06-29 | 2020-06-24 | 47.306 | 479,243 | +12,158 | 0.12% | 22,670,889 |
| 2020-06-26 | 2020-06-23 | 48.638 | 467,085 | -14,634 | 0.12% | 22,718,163 |
| 2020-06-24 | 2020-06-22 | 47.861 | 481,719 | -7,654 | 0.12% | 23,055,483 |
| 2020-06-23 | 2020-06-19 | 47.916 | 489,373 | -42,550 | 0.13% | 23,448,981 |
| 2020-06-22 | 2020-06-18 | 47.250 | 531,923 | -22,288 | 0.14% | 25,133,416 |
| 2020-06-18 | 2020-06-16 | 46.639 | 554,211 | -12,158 | 0.14% | 25,848,040 |
| 2020-06-17 | 2020-06-15 | 45.251 | 566,369 | -900 | 0.15% | 25,628,918 |
| 2020-06-16 | 2020-06-12 | 45.807 | 567,269 | -13,958 | 0.15% | 25,984,609 |
| 2020-06-15 | 2020-06-11 | 45.029 | 581,227 | +41,649 | 0.15% | 26,172,175 |
| 2020-06-12 | 2020-06-10 | 46.861 | 539,578 | -7,204 | 0.14% | 25,285,402 |
| 2020-06-11 | 2020-06-09 | 45.362 | 546,782 | +15,084 | 0.14% | 24,803,299 |
| 2020-06-10 | 2020-06-08 | 44.974 | 531,698 | +46,602 | 0.14% | 23,912,403 |
| 2020-06-09 | 2020-06-05 | 46.084 | 485,096 | +22,288 | 0.12% | 22,355,221 |
| 2020-06-08 | 2020-06-04 | 46.861 | 462,808 | +52,906 | 0.12% | 21,687,849 |
| 2020-06-05 | 2020-06-03 | 47.916 | 409,902 | +8,555 | 0.11% | 19,641,019 |
| 2020-06-04 | 2020-06-02 | 48.527 | 401,347 | -7,204 | 0.10% | 19,476,218 |
| 2020-06-03 | 2020-06-01 | 48.416 | 408,551 | +24,764 | 0.10% | 19,780,440 |
| 2020-06-02 | 2020-05-29 | 46.084 | 383,787 | -14,408 | 0.10% | 17,686,485 |
| 2020-06-01 | 2020-05-28 | 45.196 | 398,195 | +19,136 | 0.10% | 17,996,721 |
| 2020-05-29 | 2020-05-27 | 44.974 | 379,059 | +24,539 | 0.10% | 17,047,669 |
| 2020-05-28 | 2020-05-26 | 47.972 | 354,520 | -10,581 | 0.09% | 17,006,998 |
| 2020-05-27 | 2020-05-25 | 47.195 | 365,101 | -7,429 | 0.09% | 17,230,788 |
| 2020-05-26 | 2020-05-22 | 44.974 | 372,530 | +225 | 0.10% | 16,754,036 |
| 2020-05-25 | 2020-05-21 | 47.528 | 372,305 | -12,607 | 0.10% | 17,694,806 |
| 2020-05-22 | 2020-05-20 | 46.639 | 384,912 | +12,832 | 0.10% | 17,952,045 |
| 2020-05-21 | 2020-05-19 | 47.805 | 372,080 | +20,487 | 0.10% | 17,787,408 |
| 2020-05-20 | 2020-05-18 | 50.412 | 351,593 | -3,152 | 0.09% | 17,724,623 |
| 2020-05-19 | 2020-05-15 | 48.728 | 354,745 | -2,791 | 0.09% | 17,286,078 |
| 2020-05-18 | 2020-05-14 | 47.605 | 357,536 | +15,587 | 0.09% | 17,020,648 |
| 2020-05-15 | 2020-05-13 | 48.504 | 341,949 | -24,939 | 0.09% | 16,585,766 |
| 2020-05-14 | 2020-05-12 | 47.718 | 366,888 | +2,004 | 0.10% | 17,507,047 |
| 2020-05-13 | 2020-05-11 | 47.493 | 364,884 | +10,020 | 0.09% | 17,329,484 |
| 2020-05-12 | 2020-05-08 | 47.886 | 354,864 | -9,352 | 0.09% | 16,993,054 |
| 2020-05-11 | 2020-05-07 | 46.876 | 364,216 | +14,919 | 0.09% | 17,072,847 |
| 2020-05-08 | 2020-05-06 | 46.651 | 349,297 | -4,008 | 0.09% | 16,295,074 |
| 2020-05-07 | 2020-05-05 | 46.595 | 353,305 | +10,688 | 0.09% | 16,462,218 |
| 2020-05-06 | 2020-05-04 | 46.932 | 342,617 | -2,449 | 0.09% | 16,079,615 |
| 2020-05-05 | 2020-04-29 | 47.942 | 345,066 | -33,177 | 0.09% | 16,543,237 |
| 2020-05-04 | 2020-04-28 | 43.788 | 378,243 | +74,147 | 0.10% | 16,562,503 |
| 2020-04-29 | 2020-04-27 | 44.013 | 304,096 | -6,680 | 0.08% | 13,384,040 |
| 2020-04-28 | 2020-04-24 | 42.946 | 310,776 | +2,672 | 0.08% | 13,346,561 |
| 2020-04-27 | 2020-04-23 | 43.676 | 308,104 | -12,692 | 0.08% | 13,456,664 |
| 2020-04-24 | 2020-04-22 | 43.900 | 320,796 | +10,910 | 0.08% | 14,083,032 |
| 2020-04-23 | 2020-04-21 | 42.665 | 309,886 | +18,259 | 0.08% | 13,221,356 |
| 2020-04-22 | 2020-04-20 | 43.844 | 291,627 | +1,781 | 0.08% | 12,786,133 |
| 2020-04-21 | 2020-04-17 | 44.125 | 289,846 | -13,805 | 0.08% | 12,789,404 |
| 2020-04-20 | 2020-04-16 | 43.507 | 303,651 | +9,352 | 0.08% | 13,211,036 |
| 2020-04-17 | 2020-04-15 | 43.114 | 294,299 | +42,974 | 0.08% | 12,688,505 |
| 2020-04-16 | 2020-04-14 | 45.977 | 251,325 | -8,684 | 0.07% | 11,555,269 |
| 2020-04-15 | 2020-04-09 | 43.900 | 260,009 | -85,414 | 0.07% | 11,414,466 |
| 2020-04-14 | 2020-04-08 | 41.767 | 345,423 | +14,028 | 0.09% | 14,427,286 |
| 2020-04-09 | 2020-04-07 | 41.823 | 331,395 | +16,477 | 0.09% | 13,859,983 |
| 2020-04-08 | 2020-04-06 | 41.655 | 314,918 | +50,322 | 0.08% | 13,117,826 |
| 2020-04-07 | 2020-04-03 | 42.441 | 264,596 | +4,676 | 0.07% | 11,229,632 |
| 2020-04-06 | 2020-04-02 | 43.058 | 259,920 | -3,340 | 0.07% | 11,191,686 |
| 2020-04-03 | 2020-04-01 | 41.262 | 263,260 | +668 | 0.07% | 10,862,572 |
| 2020-04-02 | 2020-03-31 | 42.328 | 262,592 | -49,877 | 0.07% | 11,115,098 |
| 2020-04-01 | 2020-03-30 | 39.129 | 312,469 | +6,903 | 0.08% | 12,226,444 |
| 2020-03-31 | 2020-03-27 | 40.083 | 305,566 | -31,173 | 0.08% | 12,247,958 |
| 2020-03-30 | 2020-03-26 | 38.174 | 336,739 | +22,267 | 0.09% | 12,854,725 |
| 2020-03-27 | 2020-03-25 | 39.241 | 314,472 | +6,902 | 0.08% | 12,340,127 |
| 2020-03-26 | 2020-03-24 | 39.409 | 307,570 | +2,672 | 0.08% | 12,121,086 |
| 2020-03-25 | 2020-03-23 | 36.827 | 304,898 | +891 | 0.08% | 11,228,426 |
| 2020-03-24 | 2020-03-20 | 38.174 | 304,007 | -15,364 | 0.08% | 11,605,209 |
| 2020-03-23 | 2020-03-19 | 34.132 | 319,371 | -67,245 | 0.08% | 10,900,829 |
| 2020-03-20 | 2020-03-18 | 31.494 | 386,616 | -28,946 | 0.10% | 12,175,958 |
| 2020-03-19 | 2020-03-17 | 31.213 | 415,562 | +4,453 | 0.11% | 12,970,929 |
| 2020-03-18 | 2020-03-16 | 33.178 | 411,109 | +19,595 | 0.11% | 13,639,703 |
| 2020-03-17 | 2020-03-13 | 36.602 | 391,514 | +16,922 | 0.10% | 14,330,302 |
| 2020-03-16 | 2020-03-12 | 36.490 | 374,592 | +8,907 | 0.10% | 13,668,861 |
| 2020-03-13 | 2020-03-11 | 38.399 | 365,685 | -11,133 | 0.09% | 14,041,830 |
| 2020-03-12 | 2020-03-10 | 37.332 | 376,818 | +54,107 | 0.10% | 14,067,397 |
| 2020-03-11 | 2020-03-09 | 38.623 | 322,711 | +28,278 | 0.08% | 12,464,150 |
| 2020-03-10 | 2020-03-06 | 41.486 | 294,433 | +4,454 | 0.08% | 12,214,941 |
| 2020-03-09 | 2020-03-05 | 41.992 | 289,979 | -28,724 | 0.08% | 12,176,672 |
| 2020-03-06 | 2020-03-04 | 40.027 | 318,703 | +15,809 | 0.08% | 12,756,635 |
| 2020-03-05 | 2020-03-03 | 40.307 | 302,894 | -12,469 | 0.08% | 12,208,873 |
| 2020-03-04 | 2020-03-02 | 39.072 | 315,363 | -20,263 | 0.08% | 12,321,978 |
| 2020-03-03 | 2020-02-28 | 39.185 | 335,626 | +61,678 | 0.09% | 13,151,385 |
| 2020-03-02 | 2020-02-27 | 40.981 | 273,948 | -24,938 | 0.07% | 11,226,683 |
| 2020-02-28 | 2020-02-26 | 39.802 | 298,886 | -11,801 | 0.08% | 11,896,310 |
| 2020-02-27 | 2020-02-25 | 39.971 | 310,687 | +445 | 0.08% | 12,418,340 |
| 2020-02-26 | 2020-02-24 | 40.139 | 310,242 | +8,461 | 0.08% | 12,452,802 |
| 2020-02-25 | 2020-02-21 | 40.588 | 301,781 | +19,149 | 0.08% | 12,248,718 |
| 2020-02-24 | 2020-02-20 | 41.430 | 282,632 | +4,454 | 0.07% | 11,709,495 |
| 2020-02-21 | 2020-02-19 | 41.318 | 278,178 | -19,817 | 0.07% | 11,493,732 |
| 2020-02-20 | 2020-02-18 | 40.420 | 297,995 | +9,352 | 0.08% | 12,044,865 |
| 2020-02-19 | 2020-02-17 | 40.251 | 288,643 | -6,680 | 0.07% | 11,618,248 |
| 2020-02-18 | 2020-02-14 | 40.251 | 295,323 | +34,067 | 0.08% | 11,887,127 |
| 2020-02-17 | 2020-02-13 | 39.634 | 261,256 | -5,121 | 0.07% | 10,354,555 |
| 2020-02-14 | 2020-02-12 | 38.455 | 266,377 | -14,473 | 0.07% | 10,243,485 |
| 2020-02-13 | 2020-02-11 | 37.725 | 280,850 | -104,652 | 0.07% | 10,595,078 |
| 2020-02-12 | 2020-02-10 | 35.143 | 385,502 | -11,579 | 0.10% | 13,547,571 |
| 2020-02-11 | 2020-02-07 | 34.244 | 397,081 | -14,250 | 0.10% | 13,597,824 |
| 2020-02-10 | 2020-02-06 | 33.851 | 411,331 | +63,904 | 0.11% | 13,924,167 |
| 2020-02-07 | 2020-02-05 | 32.897 | 347,427 | -9,574 | 0.09% | 11,429,353 |
| 2020-02-06 | 2020-02-04 | 31.438 | 357,001 | -5,567 | 0.09% | 11,223,231 |
| 2020-02-05 | 2020-02-03 | 29.810 | 362,568 | -9,352 | 0.09% | 10,807,978 |
| 2020-02-04 | 2020-01-31 | 29.248 | 371,920 | -15,809 | 0.10% | 10,877,966 |
| 2020-02-03 | 2020-01-30 | 29.810 | 387,729 | -5,121 | 0.10% | 11,558,015 |
| 2020-01-31 | 2020-01-29 | 31.662 | 392,850 | +891 | 0.10% | 12,438,452 |
| 2020-01-30 | 2020-01-24 | 32.785 | 391,959 | +19,594 | 0.10% | 12,850,320 |
| 2020-01-29 | 2020-01-22 | 34.020 | 372,365 | -12,247 | 0.10% | 12,667,822 |
| 2020-01-23 | 2020-01-21 | 33.009 | 384,612 | +4,454 | 0.10% | 12,695,816 |
| 2020-01-22 | 2020-01-20 | 34.244 | 380,158 | +222 | 0.10% | 13,018,305 |
| 2020-01-21 | 2020-01-17 | 33.851 | 379,936 | +21,599 | 0.10% | 12,861,399 |
| 2020-01-20 | 2020-01-16 | 34.413 | 358,337 | +29,391 | 0.09% | 12,331,406 |
| 2020-01-17 | 2020-01-15 | 34.694 | 328,946 | -6,680 | 0.09% | 11,412,310 |
| 2020-01-16 | 2020-01-14 | 34.244 | 335,626 | +66,800 | 0.09% | 11,493,330 |
| 2020-01-15 | 2020-01-13 | 36.265 | 268,826 | +890 | 0.07% | 9,749,094 |
| 2020-01-14 | 2020-01-10 | 34.694 | 267,936 | +5,344 | 0.07% | 9,295,655 |
| 2020-01-13 | 2020-01-09 | 35.311 | 262,592 | +10,243 | 0.07% | 9,272,409 |
| 2020-01-10 | 2020-01-08 | 33.851 | 252,349 | -1,559 | 0.07% | 8,542,389 |
| 2020-01-09 | 2020-01-07 | 32.448 | 253,908 | +445 | 0.07% | 8,238,814 |
| 2020-01-08 | 2020-01-06 | 32.055 | 253,463 | -4,898 | 0.07% | 8,124,771 |
| 2020-01-07 | 2020-01-03 | 32.111 | 258,361 | -76,597 | 0.07% | 8,296,281 |
| 2020-01-06 | 2020-01-02 | 30.315 | 334,958 | -4,898 | 0.09% | 10,154,173 |
| 2020-01-03 | 2019-12-31 | 30.202 | 339,856 | -38,966 | 0.09% | 10,264,497 |
| 2020-01-02 | 2019-12-27 | 29.304 | 378,822 | +668 | 0.10% | 11,101,104 |
| 2019-12-30 | 2019-12-24 | 29.810 | 378,154 | -20,931 | 0.10% | 11,272,589 |
| 2019-12-27 | 2019-12-20 | 28.743 | 399,085 | +27,165 | 0.10% | 11,470,856 |
| 2019-12-23 | 2019-12-19 | 29.753 | 371,920 | -20,485 | 0.10% | 11,065,878 |
| 2019-12-20 | 2019-12-18 | 29.417 | 392,405 | +7,571 | 0.10% | 11,543,202 |
| 2019-12-19 | 2019-12-17 | 29.248 | 384,834 | +31,173 | 0.10% | 11,255,677 |
| 2019-12-18 | 2019-12-16 | 30.146 | 353,661 | -891 | 0.09% | 10,661,589 |
| 2019-12-17 | 2019-12-13 | 29.866 | 354,552 | -44,310 | 0.09% | 10,588,929 |
| 2019-12-16 | 2019-12-12 | 28.125 | 398,862 | -5,121 | 0.10% | 11,218,140 |
| 2019-12-13 | 2019-12-11 | 28.518 | 403,983 | +10,465 | 0.10% | 11,520,923 |
| 2019-12-12 | 2019-12-10 | 28.069 | 393,518 | +3,562 | 0.10% | 11,045,746 |
| 2019-12-11 | 2019-12-09 | 28.687 | 389,956 | +3,563 | 0.10% | 11,186,571 |
| 2019-12-10 | 2019-12-06 | 29.192 | 386,393 | +223 | 0.10% | 11,279,583 |
| 2019-12-09 | 2019-12-05 | 29.529 | 386,170 | -2,004 | 0.10% | 11,403,147 |
| 2019-12-06 | 2019-12-04 | 28.911 | 388,174 | +11,356 | 0.10% | 11,222,617 |
| 2019-12-05 | 2019-12-03 | 29.866 | 376,818 | -36,517 | 0.10% | 11,253,918 |
| 2019-12-04 | 2019-12-02 | 28.743 | 413,335 | -446 | 0.11% | 11,880,442 |
| 2019-12-03 | 2019-11-29 | 28.350 | 413,781 | -8,015 | 0.11% | 11,730,658 |
| 2019-12-02 | 2019-11-28 | 28.743 | 421,796 | -41,193 | 0.11% | 12,123,636 |
| 2019-11-29 | 2019-11-27 | 29.360 | 462,989 | +82,831 | 0.12% | 13,593,548 |
| 2019-11-28 | 2019-11-26 | 30.932 | 380,158 | -7,794 | 0.10% | 11,759,157 |
| 2019-11-27 | 2019-11-25 | 30.820 | 387,952 | +19,595 | 0.10% | 11,956,685 |
| 2019-11-26 | 2019-11-22 | 30.708 | 368,357 | -1,336 | 0.10% | 11,311,409 |
| 2019-11-25 | 2019-11-21 | 30.652 | 369,693 | +52,771 | 0.10% | 11,331,681 |
| 2019-11-22 | 2019-11-20 | 31.325 | 316,922 | -8,906 | 0.08% | 9,927,663 |
| 2019-11-21 | 2019-11-19 | 30.259 | 325,828 | +2,004 | 0.08% | 9,859,108 |
| 2019-11-20 | 2019-11-18 | 29.248 | 323,824 | -16,923 | 0.08% | 9,471,248 |
| 2019-11-19 | 2019-11-15 | 28.574 | 340,747 | +6,680 | 0.09% | 9,736,666 |
| 2019-11-18 | 2019-11-14 | 28.631 | 334,067 | +3,563 | 0.09% | 9,564,543 |
| 2019-11-15 | 2019-11-13 | 28.462 | 330,504 | -6,235 | 0.09% | 9,406,870 |
| 2019-11-14 | 2019-11-12 | 29.136 | 336,739 | -38,075 | 0.09% | 9,811,180 |
| 2019-11-13 | 2019-11-11 | 27.620 | 374,814 | -2,672 | 0.10% | 10,352,408 |
| 2019-11-12 | 2019-11-08 | 28.069 | 377,486 | +34,735 | 0.10% | 10,595,741 |
| 2019-11-11 | 2019-11-07 | 28.238 | 342,751 | -10,242 | 0.09% | 9,678,480 |
| 2019-11-08 | 2019-11-06 | 28.406 | 352,993 | -1,782 | 0.09% | 10,027,140 |
| 2019-11-07 | 2019-11-05 | 28.125 | 354,775 | +19,149 | 0.09% | 9,978,177 |
| 2019-11-06 | 2019-11-04 | 28.462 | 335,626 | -8,906 | 0.09% | 9,552,653 |
| 2019-11-05 | 2019-11-01 | 26.610 | 344,532 | +10,020 | 0.09% | 9,167,868 |
| 2019-11-04 | 2019-10-31 | 26.722 | 334,512 | -3,118 | 0.09% | 8,938,798 |
| 2019-11-01 | 2019-10-30 | 26.048 | 337,630 | +2,227 | 0.09% | 8,794,668 |
| 2019-10-31 | 2019-10-29 | 27.059 | 335,403 | +8,907 | 0.09% | 9,075,581 |
| 2019-10-30 | 2019-10-28 | 26.273 | 326,496 | -10,911 | 0.08% | 8,577,963 |
| 2019-10-29 | 2019-10-25 | 24.701 | 337,407 | -40,302 | 0.09% | 8,334,263 |
| 2019-10-28 | 2019-10-24 | 24.589 | 377,709 | +53,662 | 0.10% | 9,287,352 |
| 2019-10-25 | 2019-10-23 | 24.757 | 324,047 | -86,171 | 0.08% | 8,022,451 |
| 2019-10-24 | 2019-10-22 | 24.701 | 410,218 | -11,133 | 0.11% | 10,132,762 |
| 2019-10-23 | 2019-10-21 | 25.206 | 421,351 | -1,336 | 0.11% | 10,620,643 |
| 2019-10-22 | 2019-10-18 | 25.262 | 422,687 | -4,453 | 0.11% | 10,678,048 |
| 2019-10-21 | 2019-10-17 | 25.206 | 427,140 | -26,275 | 0.11% | 10,766,562 |
| 2019-10-18 | 2019-10-16 | 24.869 | 453,415 | +82,163 | 0.12% | 11,276,130 |
| 2019-10-17 | 2019-10-15 | 24.027 | 371,252 | +88,398 | 0.10% | 8,920,168 |
| 2019-10-16 | 2019-10-14 | 25.824 | 282,854 | -47,650 | 0.07% | 7,304,334 |
| 2019-10-15 | 2019-10-11 | 25.431 | 330,504 | -47,873 | 0.09% | 8,404,955 |
| 2019-10-14 | 2019-10-10 | 25.038 | 378,377 | +14,250 | 0.10% | 9,473,709 |
| 2019-10-11 | 2019-10-09 | 24.701 | 364,127 | +11,134 | 0.09% | 8,994,272 |
| 2019-10-10 | 2019-10-08 | 23.859 | 352,993 | -47,428 | 0.09% | 8,422,005 |
| 2019-10-09 | 2019-10-04 | 23.859 | 400,421 | -113,113 | 0.10% | 9,553,582 |
| 2019-10-08 | 2019-10-03 | 23.578 | 513,534 | +214,709 | 0.13% | 12,108,182 |
| 2019-10-04 | 2019-10-02 | 22.366 | 298,825 | -10,466 | 0.08% | 6,683,389 |
| 2019-10-03 | 2019-09-30 | 20.300 | 309,291 | +14,696 | 0.08% | 6,278,504 |
| 2019-10-02 | 2019-09-27 | 20.479 | 294,595 | +26,942 | 0.08% | 6,033,102 |
| 2019-09-30 | 2019-09-26 | 20.075 | 267,653 | -35,848 | 0.07% | 5,373,164 |
| 2019-09-20 | 2019-09-18 | 18.526 | 303,501 | +5,344 | 0.08% | 5,622,566 |
| 2019-09-19 | 2019-09-17 | 18.144 | 298,157 | +20,039 | 0.08% | 5,409,745 |
| 2019-09-18 | 2019-09-16 | 17.897 | 278,118 | -16,032 | 0.07% | 4,977,461 |
| 2019-09-17 | 2019-09-13 | 18.750 | 294,150 | +13,806 | 0.08% | 5,515,384 |
| 2019-09-13 | 2019-09-11 | 18.189 | 280,344 | +27,610 | 0.07% | 5,099,138 |
| 2019-09-12 | 2019-09-10 | 18.256 | 252,734 | -11,356 | 0.07% | 4,613,969 |
| 2019-09-11 | 2019-09-09 | 18.795 | 264,090 | +3,117 | 0.07% | 4,963,612 |
| 2019-09-10 | 2019-09-06 | 19.424 | 260,973 | -20,262 | 0.07% | 5,069,115 |
| 2019-09-09 | 2019-09-05 | 17.942 | 281,235 | -32,954 | 0.07% | 5,045,876 |
| 2019-09-06 | 2019-09-04 | 17.717 | 314,189 | -1,782 | 0.08% | 5,566,580 |
| 2019-09-05 | 2019-09-03 | 17.268 | 315,971 | -24,047 | 0.08% | 5,456,247 |
| 2019-09-03 | 2019-08-30 | 17.223 | 340,018 | +4,230 | 0.09% | 5,856,225 |
| 2019-09-02 | 2019-08-29 | 17.380 | 335,788 | -12,469 | 0.09% | 5,836,152 |
| 2019-08-30 | 2019-08-28 | 17.515 | 348,257 | -27,610 | 0.09% | 6,099,790 |
| 2019-08-29 | 2019-08-27 | 17.627 | 375,867 | +44,310 | 0.10% | 6,625,586 |
| 2019-08-28 | 2019-08-26 | 17.425 | 331,557 | +4,008 | 0.09% | 5,777,506 |
| 2019-08-27 | 2019-08-23 | 17.515 | 327,549 | +22,712 | 0.08% | 5,737,086 |
| 2019-08-23 | 2019-08-21 | 17.021 | 304,837 | -22,267 | 0.08% | 5,188,685 |
| 2019-08-22 | 2019-08-20 | 16.415 | 327,104 | +16,032 | 0.08% | 5,369,374 |
| 2019-08-21 | 2019-08-19 | 16.325 | 311,072 | +20,485 | 0.08% | 5,078,270 |
| 2019-08-20 | 2019-08-16 | 16.348 | 290,587 | -8,016 | 0.08% | 4,750,376 |
| 2019-08-19 | 2019-08-15 | 16.392 | 298,603 | -12,914 | 0.08% | 4,894,828 |
| 2019-08-16 | 2019-08-14 | 15.696 | 311,517 | -20,485 | 0.08% | 4,889,668 |
| 2019-08-15 | 2019-08-13 | 15.741 | 332,002 | +7,125 | 0.09% | 5,226,117 |
| 2019-08-14 | 2019-08-12 | 16.437 | 324,877 | -29,837 | 0.08% | 5,340,114 |
| 2019-08-13 | 2019-08-09 | 16.123 | 354,714 | +1,559 | 0.09% | 5,719,041 |
| 2019-08-12 | 2019-08-08 | 16.348 | 353,155 | +17,590 | 0.09% | 5,773,208 |
| 2019-08-09 | 2019-08-07 | 15.898 | 335,565 | -22,712 | 0.09% | 5,334,950 |
| 2019-08-08 | 2019-08-06 | 15.000 | 358,277 | +21,821 | 0.09% | 5,374,225 |
| 2019-08-07 | 2019-08-05 | 15.292 | 336,456 | +34,513 | 0.09% | 5,145,124 |
| 2019-08-06 | 2019-08-02 | 16.280 | 301,943 | +2,672 | 0.08% | 4,915,678 |
| 2019-08-05 | 2019-08-01 | 16.886 | 299,271 | +446 | 0.08% | 5,053,624 |
| 2019-08-01 | 2019-07-30 | 17.627 | 298,825 | -891 | 0.08% | 5,267,530 |
| 2019-07-31 | 2019-07-29 | 17.717 | 299,716 | -10,688 | 0.08% | 5,310,157 |
| 2019-07-30 | 2019-07-26 | 17.291 | 310,404 | -8,016 | 0.08% | 5,367,085 |
| 2019-07-29 | 2019-07-25 | 17.448 | 318,420 | +16,700 | 0.08% | 5,555,739 |
| 2019-07-26 | 2019-07-24 | 17.358 | 301,720 | +4,453 | 0.08% | 5,237,259 |
| 2019-07-25 | 2019-07-23 | 17.133 | 297,267 | -1,336 | 0.08% | 5,093,211 |
| 2019-07-24 | 2019-07-22 | 17.560 | 298,603 | +24,939 | 0.08% | 5,243,501 |
| 2019-07-23 | 2019-07-19 | 18.077 | 273,664 | -2,672 | 0.07% | 4,946,910 |
| 2019-07-22 | 2019-07-18 | 17.627 | 276,336 | -12,024 | 0.07% | 4,871,106 |
| 2019-07-19 | 2019-07-17 | 17.493 | 288,360 | +7,125 | 0.07% | 5,044,207 |
| 2019-07-18 | 2019-07-16 | 17.897 | 281,235 | +14,473 | 0.07% | 5,033,246 |
| 2019-07-17 | 2019-07-15 | 17.785 | 266,762 | +15,141 | 0.07% | 4,744,272 |
| 2019-07-16 | 2019-07-12 | 18.346 | 251,621 | -9,129 | 0.07% | 4,616,251 |
| 2019-07-15 | 2019-07-11 | 18.166 | 260,750 | +4,008 | 0.07% | 4,736,890 |
| 2019-07-12 | 2019-07-10 | 16.482 | 256,742 | -4,008 | 0.07% | 4,231,686 |
| 2019-07-11 | 2019-07-09 | 15.809 | 260,750 | +445 | 0.07% | 4,122,090 |
| 2019-07-10 | 2019-07-08 | 16.415 | 260,305 | -9,129 | 0.07% | 4,272,876 |
| 2019-07-09 | 2019-07-05 | 16.527 | 269,434 | -41,193 | 0.07% | 4,452,979 |
| 2019-07-08 | 2019-07-04 | 15.988 | 310,627 | +14,919 | 0.08% | 4,966,377 |
| 2019-07-05 | 2019-07-03 | 15.696 | 295,708 | -28,946 | 0.08% | 4,641,525 |
| 2019-07-04 | 2019-07-02 | 15.112 | 324,654 | +8,461 | 0.08% | 4,906,325 |
| 2019-07-03 | 2019-06-28 | 14.843 | 316,193 | +5,789 | 0.08% | 4,693,255 |
| 2019-07-02 | 2019-06-27 | 14.933 | 310,404 | -3,563 | 0.08% | 4,635,210 |
| 2019-06-28 | 2019-06-26 | 15.090 | 313,967 | +5,122 | 0.08% | 4,737,767 |
| 2019-06-27 | 2019-06-25 | 15.023 | 308,845 | -9,130 | 0.08% | 4,639,671 |
| 2019-06-26 | 2019-06-24 | 14.888 | 317,975 | +14,919 | 0.08% | 4,733,986 |
| 2019-06-25 | 2019-06-21 | 14.461 | 303,056 | -891 | 0.08% | 4,382,573 |
| 2019-06-24 | 2019-06-20 | 14.596 | 303,947 | -26,719 | 0.08% | 4,436,410 |
| 2019-06-21 | 2019-06-19 | 13.945 | 330,666 | -42,306 | 0.09% | 4,611,069 |
| 2019-06-20 | 2019-06-18 | 13.316 | 372,972 | -2,895 | 0.10% | 4,966,511 |
| 2019-06-19 | 2019-06-17 | 13.271 | 375,867 | -6,235 | 0.10% | 4,988,180 |
| 2019-06-18 | 2019-06-14 | 13.047 | 382,102 | +5,122 | 0.10% | 4,985,123 |
| 2019-06-17 | 2019-06-13 | 13.541 | 376,980 | -6,235 | 0.10% | 5,104,534 |
| 2019-06-14 | 2019-06-12 | 13.541 | 383,215 | -3,563 | 0.10% | 5,188,959 |
| 2019-06-13 | 2019-06-11 | 13.788 | 386,778 | +21,376 | 0.10% | 5,332,742 |
| 2019-06-12 | 2019-06-10 | 13.541 | 365,402 | +9,797 | 0.09% | 4,947,761 |
| 2019-06-11 | 2019-06-06 | 13.338 | 355,605 | -27,610 | 0.09% | 4,743,236 |
| 2019-06-10 | 2019-06-05 | 13.294 | 383,215 | -8,907 | 0.10% | 5,094,302 |
| 2019-06-06 | 2019-06-04 | 13.114 | 392,122 | -8,906 | 0.10% | 5,142,266 |
| 2019-06-05 | 2019-06-03 | 13.249 | 401,028 | -10,243 | 0.10% | 5,313,090 |
| 2019-06-04 | 2019-05-31 | 13.002 | 411,271 | -1,336 | 0.11% | 5,347,208 |
| 2019-06-03 | 2019-05-30 | 12.373 | 412,607 | +19,595 | 0.11% | 5,105,152 |
| 2019-05-31 | 2019-05-29 | 13.513 | 393,012 | -17,591 | 0.10% | 5,310,826 |
| 2019-05-30 | 2019-05-28 | 12.832 | 410,603 | +22,526 | 0.11% | 5,268,696 |
| 2019-05-29 | 2019-05-27 | 12.620 | 388,077 | -1,702 | 0.11% | 4,897,569 |
| 2019-05-28 | 2019-05-24 | 12.620 | 389,779 | +21,276 | 0.11% | 4,919,048 |
| 2019-05-27 | 2019-05-23 | 12.550 | 368,503 | +11,276 | 0.10% | 4,624,563 |
| 2019-05-23 | 2019-05-21 | 12.738 | 357,227 | +851 | 0.10% | 4,550,215 |
| 2019-05-22 | 2019-05-20 | 12.902 | 356,376 | +10,637 | 0.10% | 4,598,002 |
| 2019-05-20 | 2019-05-16 | 13.772 | 345,739 | -11,914 | 0.09% | 4,761,397 |
| 2019-05-17 | 2019-05-15 | 13.278 | 357,653 | -638 | 0.10% | 4,748,962 |
| 2019-05-16 | 2019-05-14 | 13.137 | 358,291 | +9,361 | 0.10% | 4,706,912 |
| 2019-05-15 | 2019-05-10 | 13.631 | 348,930 | -9,361 | 0.09% | 4,756,141 |
| 2019-05-14 | 2019-05-09 | 13.278 | 358,291 | +9,361 | 0.10% | 4,757,433 |
| 2019-05-10 | 2019-05-08 | 13.960 | 348,930 | -7,659 | 0.09% | 4,870,944 |
| 2019-05-09 | 2019-05-07 | 14.312 | 356,589 | +6,808 | 0.10% | 5,103,565 |
| 2019-05-08 | 2019-05-06 | 14.430 | 349,781 | +19,786 | 0.09% | 5,047,228 |
| 2019-05-07 | 2019-05-03 | 15.323 | 329,995 | -14,467 | 0.09% | 5,056,422 |
| 2019-05-06 | 2019-05-02 | 15.017 | 344,462 | -4,681 | 0.09% | 5,172,858 |
| 2019-05-03 | 2019-04-30 | 14.688 | 349,143 | +3,404 | 0.09% | 5,128,280 |
| 2019-05-02 | 2019-04-29 | 14.970 | 345,739 | -2,978 | 0.09% | 5,175,784 |
| 2019-04-30 | 2019-04-26 | 14.947 | 348,717 | -8,510 | 0.09% | 5,212,170 |
| 2019-04-29 | 2019-04-25 | 14.900 | 357,227 | +1,702 | 0.10% | 5,322,576 |
| 2019-04-26 | 2019-04-24 | 15.205 | 355,525 | -10,213 | 0.10% | 5,405,835 |
| 2019-04-24 | 2019-04-18 | 15.323 | 365,738 | +1,702 | 0.10% | 5,604,102 |
| 2019-04-23 | 2019-04-17 | 15.370 | 364,036 | -3,404 | 0.10% | 5,595,134 |
| 2019-04-18 | 2019-04-16 | 15.393 | 367,440 | -5,319 | 0.10% | 5,656,087 |
| 2019-04-17 | 2019-04-15 | 15.182 | 372,759 | -11,701 | 0.10% | 5,659,122 |
| 2019-04-16 | 2019-04-12 | 15.346 | 384,460 | -23,191 | 0.10% | 5,900,010 |
| 2019-04-15 | 2019-04-11 | 14.453 | 407,651 | +34,467 | 0.11% | 5,891,854 |
| 2019-04-12 | 2019-04-10 | 14.947 | 373,184 | -8,510 | 0.10% | 5,577,872 |
| 2019-04-11 | 2019-04-09 | 15.205 | 381,694 | +78,719 | 0.10% | 5,803,741 |
| 2019-04-10 | 2019-04-08 | 15.699 | 302,975 | -17,446 | 0.08% | 4,756,326 |
| 2019-04-08 | 2019-04-03 | 15.346 | 320,421 | +23,829 | 0.09% | 4,917,253 |
| 2019-04-04 | 2019-04-02 | 15.276 | 296,592 | +28,509 | 0.08% | 4,530,657 |
| 2019-04-03 | 2019-04-01 | 15.887 | 268,083 | +5,532 | 0.07% | 4,258,968 |
| 2019-04-02 | 2019-03-29 | 15.746 | 262,551 | +9,149 | 0.07% | 4,134,061 |
| 2019-04-01 | 2019-03-28 | 15.816 | 253,402 | -18,936 | 0.07% | 4,007,869 |
| 2019-03-29 | 2019-03-27 | 15.957 | 272,338 | -34,679 | 0.07% | 4,345,767 |
| 2019-03-28 | 2019-03-26 | 15.628 | 307,017 | +14,042 | 0.08% | 4,798,135 |
| 2019-03-27 | 2019-03-25 | 15.487 | 292,975 | +29,786 | 0.08% | 4,537,372 |
| 2019-03-26 | 2019-03-22 | 15.722 | 263,189 | +2,127 | 0.07% | 4,137,921 |
| 2019-03-25 | 2019-03-21 | 15.558 | 261,062 | +15,319 | 0.07% | 4,061,533 |
| 2019-03-22 | 2019-03-20 | 15.910 | 245,743 | +29,147 | 0.07% | 3,909,833 |
| 2019-03-21 | 2019-03-19 | 15.064 | 216,596 | -4,042 | 0.06% | 3,262,848 |
| 2019-03-20 | 2019-03-18 | 14.571 | 220,638 | +12,978 | 0.06% | 3,214,848 |
| 2019-03-19 | 2019-03-15 | 14.782 | 207,660 | -25,105 | 0.06% | 3,069,671 |
| 2019-03-18 | 2019-03-14 | 14.477 | 232,765 | -3,404 | 0.06% | 3,369,665 |
| 2019-03-15 | 2019-03-13 | 14.218 | 236,169 | -4,255 | 0.06% | 3,357,891 |
| 2019-03-14 | 2019-03-12 | 14.007 | 240,424 | +2,553 | 0.07% | 3,367,538 |
| 2019-03-12 | 2019-03-08 | 13.255 | 237,871 | -8,085 | 0.06% | 3,152,891 |
| 2019-03-11 | 2019-03-07 | 13.725 | 245,956 | +11,276 | 0.07% | 3,375,660 |
| 2019-03-08 | 2019-03-06 | 14.359 | 234,680 | +18,723 | 0.06% | 3,369,812 |
| 2019-03-07 | 2019-03-05 | 14.712 | 215,957 | -851 | 0.06% | 3,177,093 |
| 2019-03-06 | 2019-03-04 | 14.547 | 216,808 | +3,216 | 0.06% | 3,153,947 |
| 2019-03-05 | 2019-03-01 | 14.712 | 213,592 | +14,893 | 0.06% | 3,142,300 |
| 2019-03-04 | 2019-02-28 | 14.453 | 198,699 | +5,106 | 0.05% | 2,871,833 |
| 2019-03-01 | 2019-02-27 | 14.265 | 193,593 | +15,319 | 0.05% | 2,761,638 |
| 2019-02-27 | 2019-02-25 | 14.712 | 178,274 | +22,978 | 0.05% | 2,622,713 |
| 2019-02-26 | 2019-02-22 | 15.064 | 155,296 | -21,489 | 0.04% | 2,339,412 |
| 2019-02-25 | 2019-02-21 | 14.054 | 176,785 | +22,978 | 0.05% | 2,484,477 |
| 2019-02-21 | 2019-02-19 | 13.490 | 153,807 | +12,765 | 0.04% | 2,074,801 |
| 2019-02-20 | 2019-02-18 | 13.560 | 141,042 | -8,510 | 0.04% | 1,912,549 |
| 2019-02-19 | 2019-02-15 | 12.855 | 149,552 | -6,383 | 0.04% | 1,922,507 |
| 2019-02-18 | 2019-02-14 | 13.325 | 155,935 | +2,553 | 0.04% | 2,077,854 |
| 2019-02-15 | 2019-02-13 | 13.490 | 153,382 | -27,871 | 0.04% | 2,069,068 |
| 2019-02-14 | 2019-02-12 | 12.244 | 181,253 | +23,616 | 0.05% | 2,219,276 |
| 2019-02-13 | 2019-02-11 | 12.291 | 157,637 | +2,128 | 0.04% | 1,937,529 |
| 2019-02-11 | 2019-02-04 | 13.020 | 155,509 | -20,425 | 0.04% | 2,024,667 |
| 2019-02-08 | 2019-01-31 | 12.174 | 175,934 | -8,297 | 0.05% | 2,141,746 |
| 2019-02-01 | 2019-01-30 | 12.150 | 184,231 | -10,000 | 0.05% | 2,238,420 |
| 2019-01-31 | 2019-01-29 | 11.774 | 194,231 | +6,808 | 0.05% | 2,286,887 |
| 2019-01-30 | 2019-01-28 | 11.739 | 187,423 | -13,616 | 0.05% | 2,200,122 |
| 2019-01-29 | 2019-01-25 | 11.551 | 201,039 | +3,404 | 0.05% | 2,322,160 |
| 2019-01-28 | 2019-01-24 | 11.610 | 197,635 | -5,957 | 0.05% | 2,294,453 |
| 2019-01-23 | 2019-01-21 | 11.645 | 203,592 | -40,636 | 0.06% | 2,370,788 |
| 2019-01-22 | 2019-01-18 | 11.339 | 244,228 | +23,190 | 0.07% | 2,769,371 |
| 2019-01-21 | 2019-01-17 | 11.363 | 221,038 | +18,297 | 0.06% | 2,511,608 |
| 2019-01-18 | 2019-01-16 | 11.375 | 202,741 | +3,404 | 0.05% | 2,306,085 |
| 2019-01-17 | 2019-01-15 | 11.621 | 199,337 | +46,381 | 0.05% | 2,316,555 |
| 2019-01-16 | 2019-01-14 | 11.633 | 152,956 | +8,510 | 0.04% | 1,779,345 |
| 2019-01-14 | 2019-01-10 | 12.503 | 144,446 | -14,467 | 0.04% | 1,805,949 |
| 2019-01-11 | 2019-01-09 | 12.456 | 158,913 | +3,617 | 0.04% | 1,979,355 |
| 2019-01-10 | 2019-01-08 | 12.221 | 155,296 | -1,703 | 0.04% | 1,897,807 |
| 2019-01-09 | 2019-01-07 | 11.915 | 156,999 | +2,554 | 0.04% | 1,870,653 |
| 2019-01-04 | 2019-01-02 | 11.962 | 154,445 | +2,553 | 0.04% | 1,847,481 |
| 2019-01-03 | 2018-12-31 | 12.479 | 151,892 | -14,468 | 0.04% | 1,895,474 |
| 2019-01-02 | 2018-12-27 | 11.692 | 166,360 | +1,702 | 0.05% | 1,945,048 |
| 2018-12-27 | 2018-12-20 | 11.821 | 164,658 | +7,872 | 0.04% | 1,946,432 |
| 2018-12-21 | 2018-12-19 | 12.080 | 156,786 | +5,106 | 0.04% | 1,893,908 |
| 2018-12-20 | 2018-12-18 | 12.338 | 151,680 | -4,255 | 0.04% | 1,871,440 |
| 2018-12-17 | 2018-12-13 | 12.879 | 155,935 | -213 | 0.04% | 2,008,226 |
| 2018-12-13 | 2018-12-11 | 12.197 | 156,148 | +3,405 | 0.04% | 1,904,549 |
| 2018-12-07 | 2018-12-05 | 13.325 | 152,743 | -36,594 | 0.04% | 2,035,320 |
| 2018-12-06 | 2018-12-04 | 13.349 | 189,337 | +10,850 | 0.05% | 2,527,390 |
| 2018-12-05 | 2018-12-03 | 13.043 | 178,487 | -15,318 | 0.05% | 2,328,027 |
| 2018-12-04 | 2018-11-30 | 12.056 | 193,805 | -213 | 0.05% | 2,336,527 |
| 2018-12-03 | 2018-11-29 | 11.868 | 194,018 | -22,978 | 0.05% | 2,302,617 |
| 2018-11-30 | 2018-11-28 | 12.080 | 216,996 | -5,744 | 0.06% | 2,621,218 |
| 2018-11-27 | 2018-11-23 | 11.574 | 222,740 | -2,340 | 0.06% | 2,578,059 |
| 2018-11-23 | 2018-11-21 | 11.574 | 225,080 | -4,256 | 0.06% | 2,605,143 |
| 2018-11-21 | 2018-11-19 | 11.551 | 229,336 | -2,553 | 0.06% | 2,649,013 |
| 2018-11-20 | 2018-11-16 | 11.680 | 231,889 | -7,659 | 0.06% | 2,708,476 |
| 2018-11-19 | 2018-11-15 | 11.610 | 239,548 | -851 | 0.06% | 2,781,044 |
| 2018-11-16 | 2018-11-14 | 11.328 | 240,399 | -16,595 | 0.07% | 2,723,128 |
| 2018-11-15 | 2018-11-13 | 11.104 | 256,994 | -6,808 | 0.07% | 2,853,732 |
| 2018-11-14 | 2018-11-12 | 11.022 | 263,802 | +72,124 | 0.07% | 2,907,631 |
| 2018-11-13 | 2018-11-09 | 12.338 | 191,678 | -1,702 | 0.05% | 2,364,939 |
| 2018-11-12 | 2018-11-08 | 12.691 | 193,380 | -5,106 | 0.05% | 2,454,108 |
| 2018-11-09 | 2018-11-07 | 12.409 | 198,486 | -5,106 | 0.05% | 2,462,931 |
| 2018-11-08 | 2018-11-06 | 11.986 | 203,592 | +851 | 0.06% | 2,440,165 |
| 2018-11-07 | 2018-11-05 | 11.986 | 202,741 | +1,276 | 0.05% | 2,429,966 |
| 2018-11-06 | 2018-11-02 | 12.385 | 201,465 | -18,297 | 0.05% | 2,495,161 |
| 2018-11-05 | 2018-11-01 | 11.586 | 219,762 | -6,382 | 0.06% | 2,546,173 |
| 2018-11-02 | 2018-10-31 | 11.163 | 226,144 | -4,681 | 0.06% | 2,524,452 |
| 2018-10-31 | 2018-10-29 | 10.693 | 230,825 | +5,532 | 0.06% | 2,468,213 |
| 2018-10-30 | 2018-10-26 | 11.187 | 225,293 | -16,170 | 0.06% | 2,520,247 |
| 2018-10-29 | 2018-10-25 | 11.234 | 241,463 | +4,043 | 0.07% | 2,712,482 |
| 2018-10-26 | 2018-10-24 | 11.281 | 237,420 | +13,191 | 0.06% | 2,678,224 |
| 2018-10-24 | 2018-10-22 | 11.962 | 224,229 | +4,255 | 0.06% | 2,682,242 |
| 2018-10-23 | 2018-10-19 | 11.774 | 219,974 | -2,128 | 0.06% | 2,589,986 |
| 2018-10-19 | 2018-10-16 | 11.915 | 222,102 | -8,510 | 0.06% | 2,646,359 |
| 2018-10-16 | 2018-10-12 | 11.939 | 230,612 | -17,872 | 0.06% | 2,753,176 |
| 2018-10-15 | 2018-10-11 | 11.551 | 248,484 | +12,979 | 0.07% | 2,870,188 |
| 2018-10-11 | 2018-10-09 | 12.620 | 235,505 | +11,063 | 0.06% | 2,972,096 |
| 2018-10-10 | 2018-10-08 | 12.785 | 224,442 | +27,445 | 0.06% | 2,869,402 |
| 2018-10-09 | 2018-10-05 | 13.466 | 196,997 | +17,021 | 0.05% | 2,652,788 |
| 2018-10-08 | 2018-10-04 | 13.866 | 179,976 | -2,553 | 0.05% | 2,495,485 |
| 2018-10-05 | 2018-10-03 | 13.913 | 182,529 | -18,936 | 0.05% | 2,539,463 |
| 2018-10-04 | 2018-10-02 | 13.819 | 201,465 | +14,681 | 0.05% | 2,783,975 |
| 2018-10-03 | 2018-09-28 | 14.289 | 186,784 | -3,617 | 0.05% | 2,668,896 |
| 2018-10-02 | 2018-09-27 | 14.171 | 190,401 | +18,935 | 0.05% | 2,698,205 |
| 2018-09-28 | 2018-09-26 | 14.782 | 171,466 | +4,255 | 0.05% | 2,534,644 |
| 2018-09-27 | 2018-09-24 | 15.135 | 167,211 | -3,404 | 0.05% | 2,530,691 |
| 2018-09-26 | 2018-09-21 | 15.393 | 170,615 | -36,594 | 0.05% | 2,626,315 |
| 2018-09-21 | 2018-09-19 | 15.064 | 207,209 | -31,488 | 0.06% | 3,121,440 |
| 2018-09-20 | 2018-09-18 | 13.936 | 238,697 | -6,170 | 0.06% | 3,326,519 |
| 2018-09-19 | 2018-09-17 | 13.560 | 244,867 | +7,659 | 0.07% | 3,320,431 |
| 2018-09-18 | 2018-09-14 | 13.725 | 237,208 | -44,678 | 0.06% | 3,255,596 |
| 2018-09-17 | 2018-09-13 | 13.466 | 281,886 | -27,233 | 0.08% | 3,795,915 |
| 2018-09-14 | 2018-09-12 | 12.761 | 309,119 | +65,954 | 0.08% | 3,944,699 |
| 2018-09-13 | 2018-09-11 | 13.866 | 243,165 | +11,915 | 0.07% | 3,371,642 |
| 2018-09-12 | 2018-09-10 | 14.665 | 231,250 | -38,935 | 0.06% | 3,391,210 |
| 2018-09-11 | 2018-09-07 | 14.594 | 270,185 | -31,062 | 0.07% | 3,943,131 |
| 2018-09-10 | 2018-09-06 | 14.383 | 301,247 | +78,294 | 0.08% | 4,332,739 |
| 2018-09-07 | 2018-09-05 | 15.111 | 222,953 | +22,978 | 0.06% | 3,369,090 |
| 2018-09-06 | 2018-09-04 | 15.581 | 199,975 | +3,829 | 0.05% | 3,115,858 |
| 2018-09-05 | 2018-09-03 | 15.628 | 196,146 | -8,084 | 0.05% | 3,065,416 |
| 2018-09-04 | 2018-08-31 | 15.769 | 204,230 | -11,915 | 0.06% | 3,220,553 |
| 2018-09-03 | 2018-08-30 | 15.840 | 216,145 | -27,232 | 0.06% | 3,423,682 |
| 2018-08-31 | 2018-08-29 | 15.981 | 243,377 | -16,808 | 0.07% | 3,889,348 |
| 2018-08-30 | 2018-08-28 | 15.605 | 260,185 | +43,615 | 0.07% | 4,060,119 |
| 2018-08-29 | 2018-08-27 | 16.404 | 216,570 | +9,148 | 0.06% | 3,552,566 |
| 2018-08-28 | 2018-08-24 | 16.404 | 207,422 | +15,319 | 0.06% | 3,402,504 |
| 2018-08-27 | 2018-08-23 | 16.780 | 192,103 | -8,511 | 0.05% | 3,223,448 |
| 2018-08-24 | 2018-08-22 | 16.733 | 200,614 | -1,063 | 0.05% | 3,356,832 |
| 2018-08-23 | 2018-08-21 | 16.803 | 201,677 | -23,829 | 0.05% | 3,388,838 |
| 2018-08-22 | 2018-08-20 | 16.263 | 225,506 | -5,957 | 0.06% | 3,667,352 |
| 2018-08-21 | 2018-08-17 | 15.628 | 231,463 | -14,893 | 0.06% | 3,617,359 |
| 2018-08-20 | 2018-08-16 | 15.417 | 246,356 | -4,893 | 0.07% | 3,798,003 |
| 2018-08-17 | 2018-08-15 | 15.722 | 251,249 | -7,660 | 0.07% | 3,950,198 |
| 2018-08-16 | 2018-08-14 | 16.404 | 258,909 | +21,063 | 0.07% | 4,247,085 |
| 2018-08-15 | 2018-08-13 | 16.921 | 237,846 | +8,085 | 0.06% | 4,024,544 |
| 2018-08-14 | 2018-08-10 | 17.532 | 229,761 | -7,872 | 0.06% | 4,028,130 |
| 2018-08-13 | 2018-08-09 | 17.391 | 237,633 | +1,064 | 0.06% | 4,132,633 |
| 2018-08-10 | 2018-08-08 | 16.216 | 236,569 | +3,404 | 0.06% | 3,836,148 |
| 2018-08-09 | 2018-08-07 | 16.451 | 233,165 | -11,914 | 0.06% | 3,835,745 |
| 2018-08-08 | 2018-08-06 | 14.759 | 245,079 | +3,191 | 0.07% | 3,617,047 |
| 2018-08-07 | 2018-08-03 | 15.041 | 241,888 | +8,723 | 0.07% | 3,638,167 |
| 2018-08-06 | 2018-08-02 | 15.675 | 233,165 | -15,957 | 0.06% | 3,654,917 |
| 2018-08-03 | 2018-08-01 | 16.357 | 249,122 | +11,063 | 0.07% | 4,074,832 |
| 2018-08-02 | 2018-07-31 | 16.991 | 238,059 | -9,786 | 0.06% | 4,044,933 |
| 2018-08-01 | 2018-07-30 | 17.297 | 247,845 | -2,553 | 0.07% | 4,286,930 |
| 2018-07-31 | 2018-07-27 | 17.955 | 250,398 | -5,532 | 0.07% | 4,495,858 |
| 2018-07-30 | 2018-07-26 | 17.156 | 255,930 | +8,510 | 0.07% | 4,390,687 |
| 2018-07-27 | 2018-07-25 | 17.273 | 247,420 | +14,468 | 0.07% | 4,273,764 |
| 2018-07-26 | 2018-07-24 | 17.273 | 232,952 | +851 | 0.06% | 4,023,853 |
| 2018-07-25 | 2018-07-23 | 17.626 | 232,101 | -3,404 | 0.06% | 4,090,973 |
| 2018-07-24 | 2018-07-20 | 17.720 | 235,505 | +9,361 | 0.06% | 4,173,110 |
| 2018-07-23 | 2018-07-19 | 17.955 | 226,144 | +14,254 | 0.06% | 4,060,381 |
| 2018-07-20 | 2018-07-18 | 18.425 | 211,890 | +34,892 | 0.06% | 3,904,046 |
| 2018-07-19 | 2018-07-17 | 18.683 | 176,998 | +70,210 | 0.05% | 3,306,921 |
| 2018-07-17 | 2018-07-13 | 18.096 | 106,788 | -7,872 | 0.03% | 1,932,420 |
| 2018-07-16 | 2018-07-12 | 18.401 | 114,660 | +425 | 0.03% | 2,109,901 |
| 2018-07-13 | 2018-07-11 | 16.921 | 114,235 | +6,170 | 0.03% | 1,932,948 |
| 2018-07-12 | 2018-07-10 | 16.686 | 108,065 | -1,702 | 0.03% | 1,803,150 |
| 2018-07-11 | 2018-07-09 | 16.333 | 109,767 | +4,255 | 0.03% | 1,792,854 |
| 2018-07-10 | 2018-07-06 | 15.464 | 105,512 | -4,255 | 0.03% | 1,631,609 |
| 2018-07-06 | 2018-07-04 | 16.239 | 109,767 | -851 | 0.03% | 1,782,536 |
| 2018-07-05 | 2018-07-03 | 16.780 | 110,618 | +851 | 0.03% | 1,856,147 |
| 2018-07-04 | 2018-06-29 | 16.897 | 109,767 | +3,404 | 0.03% | 1,854,766 |
| 2018-06-29 | 2018-06-27 | 16.968 | 106,363 | -13,616 | 0.03% | 1,804,746 |
| 2018-06-28 | 2018-06-26 | 17.203 | 119,979 | -10,851 | 0.03% | 2,063,976 |
| 2018-06-27 | 2018-06-25 | 17.156 | 130,830 | -23,828 | 0.04% | 2,244,495 |
| 2018-06-26 | 2018-06-22 | 18.143 | 154,658 | +29,998 | 0.04% | 2,805,938 |
| 2018-06-25 | 2018-06-21 | 17.579 | 124,660 | -4,680 | 0.03% | 2,191,377 |
| 2018-06-22 | 2018-06-20 | 17.884 | 129,340 | +7,446 | 0.04% | 2,313,161 |
| 2018-06-21 | 2018-06-19 | 17.626 | 121,894 | -11,063 | 0.03% | 2,148,483 |
| 2018-06-20 | 2018-06-15 | 18.589 | 132,957 | +12,340 | 0.04% | 2,471,588 |
| 2018-06-19 | 2018-06-14 | 18.801 | 120,617 | -5,106 | 0.03% | 2,267,707 |
| 2018-06-15 | 2018-06-13 | 18.448 | 125,723 | +4,067 | 0.03% | 2,319,385 |
| 2018-06-14 | 2018-06-12 | 18.683 | 121,656 | -20,850 | 0.03% | 2,272,946 |
| 2018-06-13 | 2018-06-11 | 17.837 | 142,506 | +26,808 | 0.04% | 2,541,928 |
| 2018-06-12 | 2018-06-08 | 17.485 | 115,698 | -21,276 | 0.03% | 2,022,959 |
| 2018-06-11 | 2018-06-07 | 17.132 | 136,974 | -6,808 | 0.04% | 2,346,681 |
| 2018-06-08 | 2018-06-06 | 17.461 | 143,782 | +6,808 | 0.04% | 2,510,624 |
| 2018-06-07 | 2018-06-05 | 17.649 | 136,974 | +19,786 | 0.04% | 2,417,500 |
| 2018-06-06 | 2018-06-04 | 17.226 | 117,188 | -7,872 | 0.03% | 2,018,717 |
| 2018-06-05 | 2018-06-01 | 16.968 | 125,060 | -8,297 | 0.03% | 2,121,993 |
| 2018-06-04 | 2018-05-31 | 17.461 | 133,357 | -8,936 | 0.04% | 2,328,590 |
| 2018-06-01 | 2018-05-30 | 16.333 | 142,293 | -14,128 | 0.04% | 2,324,110 |
| 2018-05-31 | 2018-05-29 | 15.722 | 156,421 | -5,106 | 0.04% | 2,459,289 |
| 2018-05-30 | 2018-05-28 | 15.981 | 161,527 | +11,215 | 0.04% | 2,581,323 |
| 2018-05-29 | 2018-05-25 | 15.017 | 150,312 | +2,340 | 0.04% | 2,257,267 |
| 2018-05-28 | 2018-05-24 | 14.665 | 147,972 | -16,382 | 0.04% | 2,169,964 |
| 2018-05-25 | 2018-05-23 | 14.101 | 164,354 | +7,659 | 0.04% | 2,317,501 |
| 2018-05-24 | 2018-05-21 | 14.007 | 156,695 | +1,915 | 0.04% | 2,194,774 |
| 2018-05-21 | 2018-05-17 | 14.265 | 154,780 | +4,255 | 0.04% | 2,207,964 |
| 2018-05-18 | 2018-05-16 | 14.030 | 150,525 | -1,702 | 0.04% | 2,111,890 |
| 2018-05-16 | 2018-05-14 | 13.537 | 152,227 | -10,638 | 0.04% | 2,060,642 |
| 2018-05-15 | 2018-05-11 | 13.043 | 162,865 | -851 | 0.04% | 2,124,267 |
| 2018-05-11 | 2018-05-09 | 12.808 | 163,716 | -212 | 0.04% | 2,096,892 |
| 2018-05-10 | 2018-05-08 | 12.926 | 163,928 | -639 | 0.04% | 2,118,869 |
| 2018-05-08 | 2018-05-04 | 12.526 | 164,567 | +851 | 0.04% | 2,061,381 |
| 2018-04-27 | 2018-04-25 | 12.926 | 163,716 | -2,340 | 0.04% | 2,116,129 |
| 2018-04-26 | 2018-04-24 | 12.973 | 166,056 | +848 | 0.05% | 2,154,180 |
| 2018-04-23 | 2018-04-19 | 12.879 | 165,208 | +2,340 | 0.04% | 2,127,649 |
| 2018-04-19 | 2018-04-17 | 13.043 | 162,868 | -2,766 | 0.04% | 2,124,306 |
| 2018-04-17 | 2018-04-13 | 13.278 | 165,634 | -2,553 | 0.04% | 2,199,309 |
| 2018-04-16 | 2018-04-12 | 13.208 | 168,187 | +426 | 0.05% | 2,221,351 |
| 2018-04-13 | 2018-04-11 | 13.255 | 167,761 | -2,554 | 0.05% | 2,223,609 |
| 2018-04-12 | 2018-04-10 | 13.396 | 170,315 | -3,616 | 0.05% | 2,281,477 |
| 2018-04-11 | 2018-04-09 | 13.114 | 173,931 | -6,383 | 0.05% | 2,280,865 |
| 2018-04-10 | 2018-04-06 | 13.161 | 180,314 | -35,318 | 0.05% | 2,373,044 |
| 2018-04-09 | 2018-04-04 | 13.278 | 215,632 | +1,703 | 0.06% | 2,863,189 |
| 2018-04-04 | 2018-03-29 | 13.419 | 213,929 | +4,255 | 0.06% | 2,870,742 |
| 2018-04-03 | 2018-03-28 | 13.255 | 209,674 | -5,532 | 0.06% | 2,779,150 |
| 2018-03-29 | 2018-03-27 | 13.372 | 215,206 | +5,106 | 0.06% | 2,877,763 |
| 2018-03-28 | 2018-03-26 | 13.184 | 210,100 | +3,830 | 0.06% | 2,769,984 |
| 2018-03-27 | 2018-03-23 | 13.161 | 206,270 | +12,765 | 0.06% | 2,714,641 |
| 2018-03-26 | 2018-03-22 | 13.936 | 193,505 | -13,616 | 0.05% | 2,696,716 |
| 2018-03-23 | 2018-03-21 | 13.584 | 207,121 | +9,361 | 0.06% | 2,813,457 |
| 2018-03-22 | 2018-03-20 | 14.312 | 197,760 | -3,191 | 0.05% | 2,830,376 |
| 2018-03-21 | 2018-03-19 | 14.571 | 200,951 | -181,694 | 0.05% | 2,927,994 |
| 2018-03-20 | 2018-03-16 | 14.430 | 382,645 | +201,406 | 0.10% | 5,521,446 |
| 2018-03-19 | 2018-03-15 | 13.184 | 181,239 | +16,169 | 0.05% | 2,389,477 |
| 2018-03-16 | 2018-03-14 | 13.161 | 165,070 | -19,573 | 0.04% | 2,172,424 |
| 2018-03-15 | 2018-03-13 | 12.432 | 184,643 | +4,893 | 0.05% | 2,295,498 |
| 2018-03-14 | 2018-03-12 | 12.362 | 179,750 | -9,361 | 0.05% | 2,221,995 |
| 2018-03-13 | 2018-03-09 | 12.291 | 189,111 | -7,234 | 0.05% | 2,324,379 |
| 2018-03-12 | 2018-03-08 | 12.503 | 196,345 | -1,702 | 0.05% | 2,454,821 |
| 2018-03-09 | 2018-03-07 | 12.620 | 198,047 | -1,064 | 0.05% | 2,499,372 |
| 2018-03-08 | 2018-03-06 | 13.020 | 199,111 | -10,957 | 0.05% | 2,592,349 |
| 2018-03-07 | 2018-03-05 | 12.503 | 210,068 | +7,659 | 0.06% | 2,626,394 |
| 2018-03-06 | 2018-03-02 | 12.761 | 202,409 | +27,658 | 0.05% | 2,582,962 |
| 2018-03-05 | 2018-03-01 | 13.490 | 174,751 | -10,850 | 0.05% | 2,357,328 |
| 2018-03-02 | 2018-02-28 | 13.631 | 185,601 | -10,638 | 0.05% | 2,529,861 |
| 2018-03-01 | 2018-02-27 | 13.466 | 196,239 | +22,339 | 0.05% | 2,642,581 |
| 2018-02-28 | 2018-02-26 | 14.336 | 173,900 | +10,212 | 0.05% | 2,492,974 |
| 2018-02-27 | 2018-02-23 | 14.312 | 163,688 | -110,207 | 0.04% | 2,342,731 |
| 2018-02-26 | 2018-02-22 | 13.842 | 273,895 | +67,018 | 0.07% | 3,791,297 |
| 2018-02-23 | 2018-02-21 | 13.443 | 206,877 | -8,298 | 0.06% | 2,780,972 |
| 2018-02-22 | 2018-02-20 | 13.443 | 215,175 | -108,931 | 0.06% | 2,892,519 |
| 2018-02-21 | 2018-02-15 | 13.372 | 324,106 | +64,465 | 0.09% | 4,333,988 |
| 2018-02-20 | 2018-02-13 | 12.691 | 259,641 | +83,826 | 0.07% | 3,295,000 |
| 2018-02-14 | 2018-02-12 | 12.080 | 175,815 | -28,509 | 0.05% | 2,123,770 |
| 2018-02-13 | 2018-02-09 | 11.116 | 204,324 | 0.06% | 2,271,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy