History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,309,056 | +0 | 0.16% | 6,626,991 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,309,056 | +0 | 0.16% | 6,834,806 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,309,056 | -91 | 0.16% | 6,742,444 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,309,147 | -77,268 | 0.16% | 6,719,618 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,386,415 | +78,500 | 0.17% | 6,920,604 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,307,915 | -27,248 | 0.16% | 7,039,141 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,335,163 | +47,382 | 0.16% | 6,888,731 |
| 2025-10-02 | 2025-09-29 | 2.870 | 2,287,781 | +250 | 0.16% | 6,565,931 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,287,531 | +118 | 0.16% | 6,496,588 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,287,413 | +250,000 | 0.16% | 6,381,882 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,037,413 | -10,000 | 0.14% | 5,888,124 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,047,413 | -16,500 | 0.14% | 6,039,868 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,063,913 | -153,250 | 0.15% | 6,067,904 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,217,163 | +169,750 | 0.16% | 6,828,862 |
| 2025-09-18 | 2025-09-16 | 3.050 | 2,047,413 | -249,750 | 0.14% | 6,244,610 |
| 2025-09-17 | 2025-09-15 | 3.070 | 2,297,163 | +224,435 | 0.16% | 7,052,290 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,072,728 | +4,598 | 0.15% | 6,280,366 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,068,130 | -35,579 | 0.15% | 6,142,346 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,103,709 | +61,250 | 0.15% | 6,332,164 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,042,459 | -1,750 | 0.14% | 5,984,405 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,044,209 | +34,910 | 0.14% | 5,948,648 |
| 2025-09-08 | 2025-09-04 | 2.900 | 2,009,299 | -1,348,478 | 0.14% | 5,826,967 |
| 2025-09-05 | 2025-09-03 | 2.960 | 3,357,777 | +1,333,726 | 0.24% | 9,939,020 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,024,051 | +36,500 | 0.14% | 6,213,837 |
| 2025-09-03 | 2025-09-01 | 3.100 | 1,987,551 | +10,012 | 0.14% | 6,161,408 |
| 2025-09-02 | 2025-08-29 | 3.070 | 1,977,539 | -126,753 | 0.14% | 6,071,045 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,104,292 | +126,750 | 0.15% | 6,312,876 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,977,542 | -393,039 | 0.14% | 5,952,401 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,370,581 | +268,750 | 0.17% | 7,822,917 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,101,831 | -350,750 | 0.15% | 6,851,969 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,452,581 | -969,210 | 0.17% | 8,289,724 |
| 2025-08-21 | 2025-08-19 | 3.370 | 3,421,791 | +573,256 | 0.24% | 11,531,436 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,848,535 | -2,590,500 | 0.20% | 10,112,299 |
| 2025-08-19 | 2025-08-15 | 3.140 | 5,439,035 | +3,312,750 | 0.38% | 17,078,570 |
| 2025-08-18 | 2025-08-14 | 3.120 | 2,126,285 | -228,250 | 0.15% | 6,634,009 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,354,535 | -83,500 | 0.17% | 7,157,786 |
| 2025-08-14 | 2025-08-12 | 3.010 | 2,438,035 | +12,000 | 0.17% | 7,338,485 |
| 2025-08-13 | 2025-08-11 | 2.960 | 2,426,035 | +5,000 | 0.17% | 7,181,064 |
| 2025-08-12 | 2025-08-08 | 2.960 | 2,421,035 | -51,500 | 0.17% | 7,166,264 |
| 2025-08-11 | 2025-08-07 | 3.010 | 2,472,535 | +176,500 | 0.17% | 7,442,330 |
| 2025-08-08 | 2025-08-06 | 2.950 | 2,296,035 | +86,155 | 0.16% | 6,773,303 |
| 2025-08-07 | 2025-08-05 | 2.970 | 2,209,880 | -212,000 | 0.16% | 6,563,344 |
| 2025-08-05 | 2025-08-01 | 2.930 | 2,421,880 | +6,500 | 0.17% | 7,096,108 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,415,380 | -453,750 | 0.17% | 7,125,371 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,869,130 | +438,589 | 0.20% | 9,009,068 |
| 2025-07-31 | 2025-07-29 | 3.090 | 2,430,541 | -179,750 | 0.17% | 7,510,372 |
| 2025-07-30 | 2025-07-28 | 3.100 | 2,610,291 | +27,750 | 0.18% | 8,091,902 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,582,541 | +233,750 | 0.18% | 7,902,575 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,348,791 | -39,250 | 0.17% | 6,834,982 |
| 2025-07-22 | 2025-07-18 | 2.870 | 2,388,041 | +39,250 | 0.17% | 6,853,678 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,348,791 | -37,500 | 0.17% | 6,905,446 |
| 2025-07-17 | 2025-07-15 | 2.970 | 2,386,291 | +250,250 | 0.17% | 7,087,284 |
| 2025-07-16 | 2025-07-14 | 3.030 | 2,136,041 | +42,250 | 0.15% | 6,472,204 |
| 2025-07-15 | 2025-07-11 | 3.040 | 2,093,791 | +84 | 0.15% | 6,365,125 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,093,707 | -1,040,000 | 0.15% | 6,406,743 |
| 2025-07-11 | 2025-07-09 | 2.900 | 3,133,707 | -682,250 | 0.22% | 9,087,750 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,815,957 | +79,250 | 0.27% | 11,257,073 |
| 2025-07-09 | 2025-07-07 | 2.890 | 3,736,707 | +100,750 | 0.26% | 10,799,083 |
| 2025-07-08 | 2025-07-04 | 2.860 | 3,635,957 | -23,750 | 0.26% | 10,398,837 |
| 2025-07-07 | 2025-07-03 | 2.890 | 3,659,707 | +71,000 | 0.26% | 10,576,553 |
| 2025-07-04 | 2025-07-02 | 2.900 | 3,588,707 | +59,250 | 0.25% | 10,407,250 |
| 2025-07-03 | 2025-06-30 | 2.870 | 3,529,457 | +158,000 | 0.25% | 10,129,542 |
| 2025-07-02 | 2025-06-27 | 2.940 | 3,371,457 | -1,750 | 0.24% | 9,912,084 |
| 2025-06-30 | 2025-06-26 | 2.940 | 3,373,207 | -5,349 | 0.24% | 9,917,229 |
| 2025-06-27 | 2025-06-25 | 3.000 | 3,378,556 | +186,067 | 0.24% | 10,135,668 |
| 2025-06-26 | 2025-06-24 | 2.880 | 3,192,489 | -2,000 | 0.23% | 9,194,368 |
| 2025-06-25 | 2025-06-23 | 2.830 | 3,194,489 | -48,886 | 0.23% | 9,040,404 |
| 2025-06-24 | 2025-06-20 | 2.860 | 3,243,375 | +18,250 | 0.23% | 9,276,052 |
| 2025-06-23 | 2025-06-19 | 2.820 | 3,225,125 | -11,734 | 0.23% | 9,094,852 |
| 2025-06-20 | 2025-06-18 | 2.900 | 3,236,859 | +70,000 | 0.23% | 9,386,891 |
| 2025-06-19 | 2025-06-17 | 2.970 | 3,166,859 | -26,250 | 0.22% | 9,405,571 |
| 2025-06-18 | 2025-06-16 | 2.990 | 3,193,109 | -250 | 0.23% | 9,547,396 |
| 2025-06-17 | 2025-06-13 | 2.950 | 3,193,359 | -10,267 | 0.23% | 9,420,409 |
| 2025-06-16 | 2025-06-12 | 2.980 | 3,203,626 | +10,623 | 0.23% | 9,546,805 |
| 2025-06-13 | 2025-06-11 | 2.990 | 3,193,003 | -533 | 0.23% | 9,547,079 |
| 2025-06-12 | 2025-06-10 | 2.930 | 3,193,536 | -399,340 | 0.23% | 9,357,060 |
| 2025-06-11 | 2025-06-09 | 2.850 | 3,592,876 | +398,000 | 0.25% | 10,239,697 |
| 2025-06-10 | 2025-06-06 | 2.790 | 3,194,876 | -304 | 0.23% | 8,913,704 |
| 2025-06-09 | 2025-06-05 | 2.760 | 3,195,180 | +311 | 0.23% | 8,818,697 |
| 2025-06-06 | 2025-06-04 | 2.790 | 3,194,869 | -99 | 0.23% | 8,913,685 |
| 2025-06-05 | 2025-06-03 | 2.780 | 3,194,968 | -713 | 0.23% | 8,882,011 |
| 2025-06-04 | 2025-06-02 | 2.710 | 3,195,681 | +723 | 0.23% | 8,660,296 |
| 2025-06-03 | 2025-05-30 | 2.780 | 3,194,958 | +596 | 0.23% | 8,881,983 |
| 2025-06-02 | 2025-05-29 | 2.873 | 3,194,362 | -2,319 | 0.23% | 9,177,589 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,196,681 | +38,293 | 0.23% | 8,893,201 |
| 2025-05-29 | 2025-05-27 | 2.792 | 3,158,388 | -29,307 | 0.23% | 8,818,621 |
| 2025-05-28 | 2025-05-26 | 2.833 | 3,187,695 | +80,165 | 0.23% | 9,029,442 |
| 2025-05-27 | 2025-05-23 | 2.822 | 3,107,530 | -196,301 | 0.22% | 8,770,930 |
| 2025-05-26 | 2025-05-22 | 2.792 | 3,303,831 | +1,106,694 | 0.24% | 9,224,716 |
| 2025-05-23 | 2025-05-21 | 2.873 | 2,197,137 | -27,183 | 0.16% | 6,312,503 |
| 2025-05-22 | 2025-05-20 | 2.863 | 2,224,320 | -29,886 | 0.16% | 6,368,099 |
| 2025-05-21 | 2025-05-19 | 2.873 | 2,254,206 | +10,132 | 0.16% | 6,476,465 |
| 2025-05-20 | 2025-05-16 | 2.903 | 2,244,074 | +171,532 | 0.16% | 6,515,461 |
| 2025-05-19 | 2025-05-15 | 2.924 | 2,072,542 | +666 | 0.15% | 6,059,368 |
| 2025-05-16 | 2025-05-14 | 2.994 | 2,071,876 | -68 | 0.15% | 6,204,140 |
| 2025-05-15 | 2025-05-13 | 2.984 | 2,071,944 | +176 | 0.15% | 6,183,383 |
| 2025-05-14 | 2025-05-12 | 3.005 | 2,071,768 | -1,170 | 0.15% | 6,224,775 |
| 2025-05-13 | 2025-05-09 | 2.924 | 2,072,938 | +1,168 | 0.15% | 6,060,525 |
| 2025-05-12 | 2025-05-08 | 2.944 | 2,071,770 | -679 | 0.15% | 6,099,028 |
| 2025-05-09 | 2025-05-07 | 2.914 | 2,072,449 | -98,012 | 0.15% | 6,038,130 |
| 2025-05-08 | 2025-05-06 | 3.005 | 2,170,461 | -197,830 | 0.15% | 6,521,306 |
| 2025-05-07 | 2025-05-02 | 2.954 | 2,368,291 | -10,901 | 0.17% | 6,995,907 |
| 2025-05-06 | 2025-04-30 | 3.045 | 2,379,192 | +10,874 | 0.17% | 7,244,728 |
| 2025-04-30 | 2025-04-28 | 2.802 | 2,368,318 | -56,936 | 0.17% | 6,636,604 |
| 2025-04-29 | 2025-04-25 | 2.853 | 2,425,254 | -100 | 0.17% | 6,918,827 |
| 2025-04-28 | 2025-04-24 | 2.843 | 2,425,354 | +483 | 0.17% | 6,894,576 |
| 2025-04-25 | 2025-04-23 | 2.893 | 2,424,871 | +25,922 | 0.17% | 7,015,858 |
| 2025-04-24 | 2025-04-22 | 2.822 | 2,398,949 | +246,630 | 0.17% | 6,770,977 |
| 2025-04-23 | 2025-04-17 | 2.559 | 2,152,319 | -248 | 0.15% | 5,508,753 |
| 2025-04-22 | 2025-04-16 | 2.499 | 2,152,567 | -247 | 0.15% | 5,378,730 |
| 2025-04-17 | 2025-04-15 | 2.539 | 2,152,814 | +124 | 0.15% | 5,466,462 |
| 2025-04-16 | 2025-04-14 | 2.549 | 2,152,690 | +114 | 0.15% | 5,487,925 |
| 2025-04-15 | 2025-04-11 | 2.539 | 2,152,576 | -479,193 | 0.15% | 5,465,858 |
| 2025-04-14 | 2025-04-10 | 2.529 | 2,631,769 | +470,523 | 0.19% | 6,656,009 |
| 2025-04-11 | 2025-04-09 | 2.479 | 2,161,246 | +217,468 | 0.15% | 5,356,689 |
| 2025-04-10 | 2025-04-08 | 2.438 | 1,943,778 | -174,751 | 0.14% | 4,739,034 |
| 2025-04-09 | 2025-04-07 | 2.377 | 2,118,529 | +210,400 | 0.15% | 5,036,495 |
| 2025-04-08 | 2025-04-03 | 2.681 | 1,908,129 | -333,113 | 0.14% | 5,115,401 |
| 2025-04-07 | 2025-04-02 | 2.691 | 2,241,242 | -662,786 | 0.16% | 6,031,100 |
| 2025-04-03 | 2025-04-01 | 2.650 | 2,904,028 | +933,525 | 0.21% | 7,697,119 |
| 2025-04-02 | 2025-03-31 | 2.640 | 1,970,503 | +2,491 | 0.14% | 5,202,879 |
| 2025-04-01 | 2025-03-28 | 2.883 | 1,968,012 | +59,840 | 0.14% | 5,674,123 |
| 2025-03-31 | 2025-03-27 | 2.762 | 1,908,172 | -27,678 | 0.14% | 5,269,947 |
| 2025-03-28 | 2025-03-26 | 2.762 | 1,935,850 | +27,816 | 0.14% | 5,346,388 |
| 2025-03-27 | 2025-03-25 | 2.701 | 1,908,034 | -1 | 0.14% | 5,153,752 |
| 2025-03-26 | 2025-03-24 | 2.701 | 1,908,035 | -242,675 | 0.14% | 5,153,754 |
| 2025-03-25 | 2025-03-21 | 2.731 | 2,150,710 | -416,403 | 0.15% | 5,874,511 |
| 2025-03-24 | 2025-03-20 | 2.863 | 2,567,113 | +639,802 | 0.18% | 7,349,496 |
| 2025-03-21 | 2025-03-19 | 2.984 | 1,927,311 | -639,666 | 0.14% | 5,751,749 |
| 2025-03-20 | 2025-03-18 | 2.944 | 2,566,977 | +14,710 | 0.18% | 7,556,855 |
| 2025-03-19 | 2025-03-17 | 3.075 | 2,552,267 | +633,094 | 0.18% | 7,849,207 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,919,173 | -327,686 | 0.14% | 5,630,387 |
| 2025-03-17 | 2025-03-13 | 2.873 | 2,246,859 | -687,099 | 0.16% | 6,455,357 |
| 2025-03-14 | 2025-03-12 | 2.944 | 2,933,958 | +884 | 0.21% | 8,637,200 |
| 2025-03-13 | 2025-03-11 | 3.035 | 2,933,074 | -5 | 0.21% | 8,901,647 |
| 2025-03-12 | 2025-03-10 | 3.045 | 2,933,079 | +16,631 | 0.21% | 8,931,335 |
| 2025-03-11 | 2025-03-07 | 3.086 | 2,916,448 | -12,850 | 0.21% | 8,998,709 |
| 2025-03-10 | 2025-03-06 | 3.146 | 2,929,298 | -4,040 | 0.21% | 9,216,161 |
| 2025-03-07 | 2025-03-05 | 3.015 | 2,933,338 | -264 | 0.21% | 8,843,099 |
| 2025-03-06 | 2025-03-04 | 2.984 | 2,933,602 | +24,057 | 0.21% | 8,754,862 |
| 2025-03-05 | 2025-03-03 | 3.055 | 2,909,545 | -24,712 | 0.21% | 8,889,107 |
| 2025-03-04 | 2025-02-28 | 2.914 | 2,934,257 | +7,160 | 0.21% | 8,549,028 |
| 2025-03-03 | 2025-02-27 | 3.025 | 2,927,097 | -25,308 | 0.21% | 8,853,896 |
| 2025-02-28 | 2025-02-26 | 2.924 | 2,952,405 | +46,459 | 0.21% | 8,631,771 |
| 2025-02-27 | 2025-02-25 | 2.782 | 2,905,946 | -35,092 | 0.21% | 8,084,373 |
| 2025-02-26 | 2025-02-24 | 2.853 | 2,941,038 | -10,142 | 0.21% | 8,390,268 |
| 2025-02-25 | 2025-02-21 | 2.782 | 2,951,180 | -10,874 | 0.21% | 8,210,215 |
| 2025-02-24 | 2025-02-20 | 2.731 | 2,962,054 | -10,132 | 0.21% | 8,090,639 |
| 2025-02-21 | 2025-02-19 | 2.762 | 2,972,186 | +14,333 | 0.21% | 8,208,518 |
| 2025-02-20 | 2025-02-18 | 2.772 | 2,957,853 | +29,933 | 0.21% | 8,198,856 |
| 2025-02-19 | 2025-02-17 | 2.802 | 2,927,920 | -50,908 | 0.21% | 8,204,745 |
| 2025-02-18 | 2025-02-14 | 2.833 | 2,978,828 | -47,694 | 0.21% | 8,437,807 |
| 2025-02-17 | 2025-02-13 | 2.772 | 3,026,522 | +19,275 | 0.22% | 8,389,199 |
| 2025-02-14 | 2025-02-12 | 2.914 | 3,007,247 | -3,598 | 0.21% | 8,761,686 |
| 2025-02-13 | 2025-02-11 | 2.772 | 3,010,845 | -17,181 | 0.21% | 8,345,744 |
| 2025-02-12 | 2025-02-10 | 2.853 | 3,028,026 | +16,501 | 0.22% | 8,638,430 |
| 2025-02-11 | 2025-02-07 | 2.802 | 3,011,525 | -248,043 | 0.21% | 8,439,027 |
| 2025-02-10 | 2025-02-06 | 2.711 | 3,259,568 | -436 | 0.23% | 8,837,328 |
| 2025-02-07 | 2025-02-05 | 2.671 | 3,260,004 | +436 | 0.23% | 8,706,592 |
| 2025-02-06 | 2025-02-04 | 2.711 | 3,259,568 | +221,955 | 0.23% | 8,837,328 |
| 2025-02-05 | 2025-02-03 | 2.671 | 3,037,613 | -43,915 | 0.22% | 8,112,645 |
| 2025-02-04 | 2025-01-28 | 2.742 | 3,081,528 | +69,442 | 0.22% | 8,448,148 |
| 2025-01-27 | 2025-01-23 | 2.691 | 3,012,086 | -330,899 | 0.21% | 8,105,412 |
| 2025-01-24 | 2025-01-22 | 2.691 | 3,342,985 | -15,816 | 0.24% | 8,995,849 |
| 2025-01-23 | 2025-01-21 | 2.792 | 3,358,801 | -48,930 | 0.24% | 9,378,199 |
| 2025-01-22 | 2025-01-20 | 2.731 | 3,407,731 | +60,298 | 0.24% | 9,307,974 |
| 2025-01-21 | 2025-01-17 | 2.711 | 3,347,433 | -120,349 | 0.24% | 9,075,547 |
| 2025-01-20 | 2025-01-16 | 2.752 | 3,467,782 | +17,793 | 0.25% | 9,542,162 |
| 2025-01-17 | 2025-01-15 | 2.691 | 3,449,989 | +74,997 | 0.25% | 9,283,793 |
| 2025-01-16 | 2025-01-14 | 2.721 | 3,374,992 | -6,745 | 0.24% | 9,184,407 |
| 2025-01-15 | 2025-01-13 | 2.691 | 3,381,737 | -24,017 | 0.24% | 9,100,130 |
| 2025-01-14 | 2025-01-10 | 2.671 | 3,405,754 | +42,686 | 0.24% | 9,095,850 |
| 2025-01-13 | 2025-01-09 | 2.691 | 3,363,068 | -19,028 | 0.24% | 9,049,892 |
| 2025-01-10 | 2025-01-08 | 2.701 | 3,382,096 | +432 | 0.24% | 9,135,310 |
| 2025-01-09 | 2025-01-07 | 2.742 | 3,381,664 | +17,415 | 0.24% | 9,270,985 |
| 2025-01-08 | 2025-01-06 | 2.731 | 3,364,249 | -16,805 | 0.24% | 9,189,206 |
| 2025-01-07 | 2025-01-03 | 2.802 | 3,381,054 | +303 | 0.24% | 9,474,537 |
| 2025-01-06 | 2025-01-02 | 2.833 | 3,380,751 | +510 | 0.24% | 9,576,291 |
| 2025-01-03 | 2024-12-31 | 2.883 | 3,380,241 | -130,477 | 0.24% | 9,745,826 |
| 2025-01-02 | 2024-12-27 | 2.914 | 3,510,718 | +130,481 | 0.25% | 10,228,561 |
| 2024-12-30 | 2024-12-24 | 2.883 | 3,380,237 | +168,378 | 0.24% | 9,745,814 |
| 2024-12-27 | 2024-12-20 | 2.833 | 3,211,859 | +59,062 | 0.23% | 9,097,889 |
| 2024-12-23 | 2024-12-19 | 2.893 | 3,152,797 | +9,488 | 0.22% | 9,121,960 |
| 2024-12-20 | 2024-12-18 | 2.924 | 3,143,309 | -62,769 | 0.22% | 9,189,905 |
| 2024-12-19 | 2024-12-17 | 2.934 | 3,206,078 | +1,977 | 0.23% | 9,405,853 |
| 2024-12-18 | 2024-12-16 | 2.924 | 3,204,101 | -192,510 | 0.23% | 9,367,639 |
| 2024-12-17 | 2024-12-13 | 3.015 | 3,396,611 | +168,326 | 0.24% | 10,239,722 |
| 2024-12-16 | 2024-12-12 | 3.126 | 3,228,285 | +20,600 | 0.23% | 10,091,517 |
| 2024-12-13 | 2024-12-11 | 3.149 | 3,207,685 | -102,803 | 0.23% | 10,101,144 |
| 2024-12-12 | 2024-12-10 | 3.129 | 3,310,488 | +32,449 | 0.24% | 10,357,181 |
| 2024-12-11 | 2024-12-09 | 3.210 | 3,278,039 | +73,160 | 0.24% | 10,523,783 |
| 2024-12-10 | 2024-12-06 | 3.057 | 3,204,879 | -530 | 0.23% | 9,797,403 |
| 2024-12-09 | 2024-12-05 | 2.996 | 3,205,409 | -226,941 | 0.23% | 9,602,387 |
| 2024-12-06 | 2024-12-04 | 3.047 | 3,432,350 | +1,369,305 | 0.25% | 10,457,695 |
| 2024-12-05 | 2024-12-03 | 3.057 | 2,063,045 | +4,156 | 0.15% | 6,306,785 |
| 2024-12-04 | 2024-12-02 | 3.077 | 2,058,889 | +1,223 | 0.15% | 6,336,181 |
| 2024-12-03 | 2024-11-29 | 3.037 | 2,057,666 | +45,358 | 0.15% | 6,248,265 |
| 2024-12-02 | 2024-11-28 | 2.985 | 2,012,308 | +50,371 | 0.14% | 6,007,661 |
| 2024-11-28 | 2024-11-26 | 2.965 | 1,961,937 | -6,338 | 0.14% | 5,817,162 |
| 2024-11-27 | 2024-11-25 | 2.945 | 1,968,275 | -67,487 | 0.14% | 5,795,707 |
| 2024-11-26 | 2024-11-22 | 2.965 | 2,035,762 | -61,863 | 0.15% | 6,036,054 |
| 2024-11-25 | 2024-11-21 | 3.077 | 2,097,625 | +4,646 | 0.15% | 6,455,390 |
| 2024-11-22 | 2024-11-20 | 3.139 | 2,092,979 | -8,559 | 0.15% | 6,569,486 |
| 2024-11-21 | 2024-11-19 | 3.169 | 2,101,538 | -9,047 | 0.15% | 6,660,810 |
| 2024-11-20 | 2024-11-18 | 3.108 | 2,110,585 | +74,220 | 0.15% | 6,560,011 |
| 2024-11-19 | 2024-11-15 | 3.067 | 2,036,365 | +180 | 0.15% | 6,246,043 |
| 2024-11-18 | 2024-11-14 | 3.088 | 2,036,185 | +27,158 | 0.15% | 6,287,128 |
| 2024-11-15 | 2024-11-13 | 3.180 | 2,009,027 | -86,165 | 0.14% | 6,388,138 |
| 2024-11-14 | 2024-11-12 | 3.302 | 2,095,192 | +23,552 | 0.15% | 6,919,178 |
| 2024-11-13 | 2024-11-11 | 3.384 | 2,071,640 | +94 | 0.15% | 7,010,846 |
| 2024-11-12 | 2024-11-08 | 3.548 | 2,071,546 | -182,082 | 0.15% | 7,349,405 |
| 2024-11-11 | 2024-11-07 | 3.599 | 2,253,628 | +39,434 | 0.16% | 8,110,601 |
| 2024-11-08 | 2024-11-06 | 3.354 | 2,214,194 | +143,043 | 0.16% | 7,425,362 |
| 2024-11-07 | 2024-11-05 | 3.343 | 2,071,151 | -16,871 | 0.15% | 6,924,488 |
| 2024-11-06 | 2024-11-04 | 3.241 | 2,088,022 | +16,871 | 0.15% | 6,767,410 |
| 2024-11-04 | 2024-10-31 | 3.221 | 2,071,151 | +19,495 | 0.15% | 6,670,378 |
| 2024-11-01 | 2024-10-30 | 3.180 | 2,051,656 | +14,916 | 0.15% | 6,523,686 |
| 2024-10-31 | 2024-10-29 | 3.200 | 2,036,740 | -201,033 | 0.15% | 6,517,905 |
| 2024-10-30 | 2024-10-28 | 3.262 | 2,237,773 | -776,836 | 0.16% | 7,298,521 |
| 2024-10-28 | 2024-10-24 | 3.108 | 3,014,609 | -14,877 | 0.22% | 9,369,851 |
| 2024-10-25 | 2024-10-23 | 3.190 | 3,029,486 | +16,628 | 0.22% | 9,663,883 |
| 2024-10-22 | 2024-10-18 | 3.333 | 3,012,858 | -207,108 | 0.22% | 10,042,096 |
| 2024-10-21 | 2024-10-17 | 3.139 | 3,219,966 | +207,108 | 0.23% | 10,106,896 |
| 2024-10-18 | 2024-10-16 | 3.446 | 3,012,858 | -1,056,076 | 0.22% | 10,380,940 |
| 2024-10-17 | 2024-10-15 | 3.241 | 4,068,934 | +82,403 | 0.29% | 13,187,669 |
| 2024-10-16 | 2024-10-14 | 3.507 | 3,986,531 | -89,127 | 0.29% | 13,980,329 |
| 2024-10-15 | 2024-10-10 | 3.589 | 4,075,658 | +767,054 | 0.29% | 14,626,249 |
| 2024-10-14 | 2024-10-09 | 3.466 | 3,308,604 | +288,163 | 0.24% | 11,467,602 |
| 2024-10-10 | 2024-10-08 | 3.793 | 3,020,441 | -455,636 | 0.22% | 11,457,039 |
| 2024-10-09 | 2024-10-07 | 4.744 | 3,476,077 | +51,595 | 0.25% | 16,490,563 |
| 2024-10-08 | 2024-10-04 | 4.253 | 3,424,482 | -111,260 | 0.25% | 14,565,196 |
| 2024-10-07 | 2024-10-03 | 4.253 | 3,535,742 | +919,698 | 0.25% | 15,038,414 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,616,044 | -46,696 | 0.19% | 11,153,450 |
| 2024-10-03 | 2024-09-30 | 3.548 | 2,662,740 | -19,806 | 0.19% | 9,446,836 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,682,546 | -641,617 | 0.19% | 8,584,592 |
| 2024-09-30 | 2024-09-26 | 3.006 | 3,324,163 | -1,246,225 | 0.24% | 9,992,123 |
| 2024-09-27 | 2024-09-25 | 2.607 | 4,570,388 | +30 | 0.33% | 11,915,750 |
| 2024-09-26 | 2024-09-24 | 2.617 | 4,570,358 | +34 | 0.33% | 11,962,400 |
| 2024-09-24 | 2024-09-20 | 2.423 | 4,570,324 | -20 | 0.33% | 11,074,483 |
| 2024-09-23 | 2024-09-19 | 2.403 | 4,570,344 | -191 | 0.33% | 10,981,075 |
| 2024-09-20 | 2024-09-17 | 2.270 | 4,570,535 | +12,395 | 0.33% | 10,374,045 |
| 2024-09-19 | 2024-09-16 | 2.219 | 4,558,140 | +893,393 | 0.33% | 10,112,895 |
| 2024-09-17 | 2024-09-13 | 2.433 | 3,664,747 | +185,719 | 0.26% | 8,917,622 |
| 2024-09-16 | 2024-09-12 | 2.433 | 3,479,028 | -245,668 | 0.25% | 8,465,703 |
| 2024-09-13 | 2024-09-11 | 2.433 | 3,724,696 | +445,427 | 0.27% | 9,063,499 |
| 2024-09-12 | 2024-09-10 | 2.433 | 3,279,269 | +175,564 | 0.24% | 7,979,618 |
| 2024-09-11 | 2024-09-09 | 2.464 | 3,103,705 | -32,119 | 0.22% | 7,647,608 |
| 2024-09-10 | 2024-09-05 | 2.505 | 3,135,824 | -43,035 | 0.23% | 7,854,995 |
| 2024-09-09 | 2024-09-04 | 2.525 | 3,178,859 | +89,159 | 0.23% | 8,027,796 |
| 2024-09-05 | 2024-09-03 | 2.576 | 3,089,700 | -22,252 | 0.22% | 7,960,585 |
| 2024-09-04 | 2024-09-02 | 2.505 | 3,111,952 | +61,374 | 0.22% | 7,795,197 |
| 2024-09-03 | 2024-08-30 | 2.607 | 3,050,578 | -27,380 | 0.22% | 7,953,356 |
| 2024-09-02 | 2024-08-29 | 2.464 | 3,077,958 | -379,041 | 0.22% | 7,584,166 |
| 2024-08-30 | 2024-08-28 | 2.433 | 3,456,999 | -116,125 | 0.25% | 8,412,098 |
| 2024-08-29 | 2024-08-27 | 2.699 | 3,573,124 | -394,277 | 0.26% | 9,644,509 |
| 2024-08-28 | 2024-08-26 | 2.628 | 3,967,401 | -43,274 | 0.29% | 10,424,791 |
| 2024-08-27 | 2024-08-23 | 2.587 | 4,010,675 | -26,055 | 0.29% | 10,374,475 |
| 2024-08-26 | 2024-08-22 | 2.597 | 4,036,730 | +308,586 | 0.29% | 10,483,144 |
| 2024-08-23 | 2024-08-21 | 2.658 | 3,728,144 | -28,110 | 0.27% | 9,910,468 |
| 2024-08-22 | 2024-08-20 | 2.679 | 3,756,254 | -3,913 | 0.27% | 10,062,001 |
| 2024-08-21 | 2024-08-19 | 2.761 | 3,760,167 | +502,978 | 0.27% | 10,380,040 |
| 2024-08-20 | 2024-08-16 | 2.556 | 3,257,189 | -25,766 | 0.23% | 8,325,515 |
| 2024-08-19 | 2024-08-15 | 2.556 | 3,282,955 | -8,308 | 0.24% | 8,391,374 |
| 2024-08-16 | 2024-08-14 | 2.556 | 3,291,263 | -4,151 | 0.24% | 8,412,609 |
| 2024-08-15 | 2024-08-13 | 2.566 | 3,295,414 | -6 | 0.24% | 8,456,912 |
| 2024-08-14 | 2024-08-12 | 2.658 | 3,295,420 | -113,946 | 0.24% | 8,760,164 |
| 2024-08-13 | 2024-08-09 | 2.730 | 3,409,366 | +113,251 | 0.25% | 9,307,071 |
| 2024-08-12 | 2024-08-08 | 2.648 | 3,296,115 | -184,120 | 0.24% | 8,728,312 |
| 2024-08-09 | 2024-08-07 | 2.679 | 3,480,235 | -47,932 | 0.25% | 9,322,620 |
| 2024-08-08 | 2024-08-06 | 2.720 | 3,528,167 | -5,463 | 0.25% | 9,595,307 |
| 2024-08-07 | 2024-08-05 | 2.669 | 3,533,630 | -246,230 | 0.25% | 9,429,523 |
| 2024-08-06 | 2024-08-02 | 2.689 | 3,779,860 | +239,846 | 0.27% | 10,163,881 |
| 2024-08-05 | 2024-08-01 | 2.730 | 3,540,014 | +61,619 | 0.25% | 9,663,721 |
| 2024-08-02 | 2024-07-31 | 2.771 | 3,478,395 | -3,662 | 0.25% | 9,637,765 |
| 2024-08-01 | 2024-07-30 | 2.669 | 3,482,057 | -14,182 | 0.25% | 9,291,900 |
| 2024-07-31 | 2024-07-29 | 2.720 | 3,496,239 | +88,278 | 0.25% | 9,508,475 |
| 2024-07-30 | 2024-07-26 | 2.709 | 3,407,961 | -49,733 | 0.25% | 9,233,548 |
| 2024-07-29 | 2024-07-25 | 2.699 | 3,457,694 | -191,937 | 0.25% | 9,332,943 |
| 2024-07-26 | 2024-07-24 | 2.740 | 3,649,631 | +100,253 | 0.26% | 10,000,273 |
| 2024-07-24 | 2024-07-22 | 2.771 | 3,549,378 | -9,047 | 0.26% | 9,834,441 |
| 2024-07-23 | 2024-07-19 | 2.801 | 3,558,425 | -50,860 | 0.26% | 9,968,654 |
| 2024-07-22 | 2024-07-18 | 2.924 | 3,609,285 | +168,229 | 0.26% | 10,553,957 |
| 2024-07-19 | 2024-07-17 | 2.904 | 3,441,056 | -60,396 | 0.25% | 9,991,673 |
| 2024-07-18 | 2024-07-16 | 2.863 | 3,501,452 | +138,153 | 0.25% | 10,023,845 |
| 2024-07-17 | 2024-07-15 | 2.904 | 3,363,299 | +3,667 | 0.24% | 9,765,893 |
| 2024-07-16 | 2024-07-12 | 2.975 | 3,359,632 | -2,511,939 | 0.24% | 9,995,691 |
| 2024-07-15 | 2024-07-11 | 2.893 | 5,871,571 | +860,461 | 0.42% | 16,989,042 |
| 2024-07-12 | 2024-07-10 | 2.750 | 5,011,110 | -26,164 | 0.36% | 13,782,067 |
| 2024-07-11 | 2024-07-09 | 2.750 | 5,037,274 | -42,301 | 0.36% | 13,854,025 |
| 2024-07-10 | 2024-07-08 | 2.761 | 5,079,575 | +19,561 | 0.37% | 14,022,300 |
| 2024-07-09 | 2024-07-05 | 2.863 | 5,060,014 | -81,669 | 0.36% | 14,485,646 |
| 2024-07-08 | 2024-07-04 | 2.904 | 5,141,683 | -57,217 | 0.37% | 14,929,723 |
| 2024-07-05 | 2024-07-03 | 2.965 | 5,198,900 | +213,953 | 0.37% | 15,414,789 |
| 2024-07-04 | 2024-07-02 | 2.853 | 4,984,947 | +15,160 | 0.36% | 14,219,780 |
| 2024-07-03 | 2024-06-28 | 2.863 | 4,969,787 | -110,033 | 0.36% | 14,227,347 |
| 2024-07-02 | 2024-06-27 | 2.853 | 5,079,820 | -29,831 | 0.37% | 14,490,409 |
| 2024-06-28 | 2024-06-26 | 2.955 | 5,109,651 | +44,747 | 0.37% | 15,097,923 |
| 2024-06-27 | 2024-06-25 | 2.945 | 5,064,904 | -734 | 0.36% | 14,913,921 |
| 2024-06-26 | 2024-06-24 | 2.965 | 5,065,638 | -174,831 | 0.36% | 15,019,666 |
| 2024-06-25 | 2024-06-21 | 2.965 | 5,240,469 | +92,184 | 0.38% | 15,538,042 |
| 2024-06-24 | 2024-06-20 | 3.016 | 5,148,285 | -12,960 | 0.37% | 15,527,900 |
| 2024-06-21 | 2024-06-19 | 3.118 | 5,161,245 | -11,981 | 0.37% | 16,094,683 |
| 2024-06-20 | 2024-06-18 | 3.057 | 5,173,226 | +26,408 | 0.37% | 15,814,693 |
| 2024-06-19 | 2024-06-17 | 3.077 | 5,146,818 | +151,602 | 0.37% | 15,839,207 |
| 2024-06-18 | 2024-06-14 | 3.169 | 4,995,216 | -416,660 | 0.36% | 15,832,303 |
| 2024-06-17 | 2024-06-13 | 3.077 | 5,411,876 | +126,263 | 0.39% | 16,654,916 |
| 2024-06-14 | 2024-06-12 | 3.067 | 5,285,613 | -358,464 | 0.38% | 16,212,304 |
| 2024-06-13 | 2024-06-11 | 3.129 | 5,644,077 | -209,797 | 0.41% | 17,658,039 |
| 2024-06-12 | 2024-06-07 | 3.241 | 5,853,874 | -252,832 | 0.42% | 18,972,771 |
| 2024-06-11 | 2024-06-06 | 3.241 | 6,106,706 | +127,883 | 0.44% | 19,792,215 |
| 2024-06-07 | 2024-06-05 | 3.272 | 5,978,823 | -77,512 | 0.43% | 19,561,124 |
| 2024-06-06 | 2024-06-04 | 3.364 | 6,056,335 | -211,389 | 0.44% | 20,372,012 |
| 2024-06-05 | 2024-06-03 | 3.272 | 6,267,724 | -104,410 | 0.45% | 20,506,331 |
| 2024-06-04 | 2024-05-31 | 3.180 | 6,372,134 | -40,835 | 0.46% | 20,261,585 |
| 2024-06-03 | 2024-05-30 | 3.392 | 6,412,969 | +452,115 | 0.46% | 21,750,361 |
| 2024-05-31 | 2024-05-29 | 3.506 | 5,960,854 | +19,762 | 0.43% | 20,901,225 |
| 2024-05-30 | 2024-05-28 | 3.611 | 5,941,092 | -596,267 | 0.44% | 21,451,929 |
| 2024-05-29 | 2024-05-27 | 3.653 | 6,537,359 | -296,816 | 0.48% | 23,877,802 |
| 2024-05-28 | 2024-05-24 | 3.653 | 6,834,175 | +360,539 | 0.50% | 24,961,927 |
| 2024-05-27 | 2024-05-23 | 3.882 | 6,473,636 | +4,425,893 | 0.48% | 25,131,313 |
| 2024-05-24 | 2024-05-22 | 4.133 | 2,047,743 | +265,913 | 0.15% | 8,462,421 |
| 2024-05-23 | 2024-05-21 | 3.976 | 1,781,830 | +149,725 | 0.13% | 7,084,598 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,632,105 | +2 | 0.12% | 6,846,965 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,632,103 | -91,512 | 0.12% | 6,744,763 |
| 2024-05-20 | 2024-05-16 | 3.673 | 1,723,615 | -1,419,399 | 0.13% | 6,331,504 |
| 2024-05-17 | 2024-05-14 | 3.350 | 3,143,014 | -239,561 | 0.23% | 10,528,714 |
| 2024-05-16 | 2024-05-13 | 3.506 | 3,382,575 | +246,508 | 0.25% | 11,860,710 |
| 2024-05-14 | 2024-05-10 | 3.527 | 3,136,067 | -177,754 | 0.23% | 11,061,805 |
| 2024-05-13 | 2024-05-09 | 3.298 | 3,313,821 | +24,435 | 0.24% | 10,927,985 |
| 2024-05-10 | 2024-05-08 | 3.183 | 3,289,386 | +119,781 | 0.24% | 10,469,806 |
| 2024-05-09 | 2024-05-07 | 3.329 | 3,169,605 | +33,538 | 0.23% | 10,551,636 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,136,067 | -210,095 | 0.23% | 10,439,988 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,346,162 | -48,630 | 0.25% | 11,663,191 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,394,792 | +256,809 | 0.25% | 11,690,984 |
| 2024-05-03 | 2024-04-30 | 3.131 | 3,137,983 | -2,831,131 | 0.23% | 9,824,169 |
| 2024-05-02 | 2024-04-29 | 3.266 | 5,969,114 | +485,829 | 0.44% | 19,497,466 |
| 2024-04-30 | 2024-04-26 | 3.089 | 5,483,285 | +35,216 | 0.40% | 16,937,780 |
| 2024-04-29 | 2024-04-25 | 2.891 | 5,448,069 | -22,519 | 0.40% | 15,748,759 |
| 2024-04-26 | 2024-04-24 | 2.755 | 5,470,588 | +249,862 | 0.40% | 15,071,688 |
| 2024-04-25 | 2024-04-23 | 2.599 | 5,220,726 | -225,427 | 0.38% | 13,566,075 |
| 2024-04-24 | 2024-04-22 | 2.630 | 5,446,153 | +1,783,308 | 0.40% | 14,322,352 |
| 2024-04-23 | 2024-04-19 | 2.599 | 3,662,845 | +322,446 | 0.27% | 9,517,916 |
| 2024-04-22 | 2024-04-18 | 2.630 | 3,340,399 | -198,599 | 0.25% | 8,784,617 |
| 2024-04-19 | 2024-04-17 | 2.703 | 3,538,998 | -192,609 | 0.26% | 9,565,420 |
| 2024-04-18 | 2024-04-16 | 2.734 | 3,731,607 | -224,703 | 0.27% | 10,202,842 |
| 2024-04-17 | 2024-04-15 | 2.839 | 3,956,310 | -430,731 | 0.29% | 11,230,089 |
| 2024-04-16 | 2024-04-12 | 2.943 | 4,387,041 | +109,480 | 0.32% | 12,910,551 |
| 2024-04-15 | 2024-04-11 | 3.120 | 4,277,561 | +1,956,255 | 0.31% | 13,347,237 |
| 2024-04-12 | 2024-04-10 | 3.172 | 2,321,306 | +213,928 | 0.17% | 7,364,274 |
| 2024-04-11 | 2024-04-09 | 3.141 | 2,107,378 | -38,330 | 0.15% | 6,619,618 |
| 2024-04-10 | 2024-04-08 | 3.099 | 2,145,708 | -91,508 | 0.16% | 6,650,450 |
| 2024-04-09 | 2024-04-05 | 3.005 | 2,237,216 | +606,329 | 0.16% | 6,723,948 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,630,887 | -475,531 | 0.12% | 5,088,843 |
| 2024-04-05 | 2024-04-02 | 3.172 | 2,106,418 | +101,339 | 0.15% | 6,682,548 |
| 2024-04-03 | 2024-03-28 | 3.204 | 2,005,079 | -180,924 | 0.15% | 6,423,827 |
| 2024-04-02 | 2024-03-27 | 3.183 | 2,186,003 | -1,202,351 | 0.16% | 6,957,842 |
| 2024-03-28 | 2024-03-26 | 3.402 | 3,388,354 | -97,741 | 0.25% | 11,527,373 |
| 2024-03-27 | 2024-03-25 | 3.506 | 3,486,095 | +33,586 | 0.26% | 12,223,694 |
| 2024-03-26 | 2024-03-22 | 3.308 | 3,452,509 | +143,736 | 0.25% | 11,421,366 |
| 2024-03-25 | 2024-03-21 | 3.392 | 3,308,773 | +69,473 | 0.24% | 11,222,104 |
| 2024-03-21 | 2024-03-19 | 3.371 | 3,239,300 | -13,416 | 0.24% | 10,918,869 |
| 2024-03-20 | 2024-03-18 | 3.465 | 3,252,716 | -545,719 | 0.24% | 11,269,592 |
| 2024-03-19 | 2024-03-15 | 3.538 | 3,798,435 | +260,163 | 0.28% | 13,437,806 |
| 2024-03-18 | 2024-03-14 | 3.559 | 3,538,272 | +298,972 | 0.26% | 12,591,271 |
| 2024-03-15 | 2024-03-13 | 3.590 | 3,239,300 | -319,573 | 0.24% | 11,628,765 |
| 2024-03-14 | 2024-03-12 | 3.684 | 3,558,873 | +501,402 | 0.26% | 13,110,256 |
| 2024-03-11 | 2024-03-07 | 3.945 | 3,057,471 | -68,275 | 0.22% | 12,060,856 |
| 2024-03-08 | 2024-03-06 | 4.101 | 3,125,746 | +83,846 | 0.23% | 12,819,474 |
| 2024-03-07 | 2024-03-05 | 3.986 | 3,041,900 | -361,497 | 0.22% | 12,126,410 |
| 2024-03-06 | 2024-03-04 | 4.070 | 3,403,397 | -159,788 | 0.25% | 13,851,640 |
| 2024-03-05 | 2024-03-01 | 4.195 | 3,563,185 | +1,442 | 0.26% | 14,948,183 |
| 2024-03-04 | 2024-02-29 | 4.195 | 3,561,743 | +32,580 | 0.26% | 14,942,133 |
| 2024-03-01 | 2024-02-28 | 4.091 | 3,529,163 | +243,873 | 0.26% | 14,437,159 |
| 2024-02-29 | 2024-02-27 | 4.373 | 3,285,290 | -661,428 | 0.24% | 14,365,201 |
| 2024-02-28 | 2024-02-26 | 4.247 | 3,946,718 | +678,676 | 0.29% | 16,763,105 |
| 2024-02-27 | 2024-02-23 | 3.819 | 3,268,042 | -1,801,019 | 0.24% | 12,482,244 |
| 2024-02-26 | 2024-02-22 | 3.694 | 5,069,061 | +265,886 | 0.37% | 18,726,420 |
| 2024-02-23 | 2024-02-21 | 3.527 | 4,803,175 | +1,487,673 | 0.35% | 16,942,172 |
| 2024-02-22 | 2024-02-20 | 3.423 | 3,315,502 | +188,774 | 0.24% | 11,348,726 |
| 2024-02-21 | 2024-02-19 | 3.402 | 3,126,728 | -378,266 | 0.23% | 10,637,306 |
| 2024-02-20 | 2024-02-16 | 3.548 | 3,504,994 | +188,774 | 0.26% | 12,436,271 |
| 2024-02-19 | 2024-02-15 | 3.235 | 3,316,220 | +96,543 | 0.24% | 10,728,253 |
| 2024-02-16 | 2024-02-14 | 3.256 | 3,219,677 | -103,011 | 0.24% | 10,483,128 |
| 2024-02-15 | 2024-02-09 | 3.204 | 3,322,688 | +11,259 | 0.24% | 10,645,153 |
| 2024-02-14 | 2024-02-07 | 3.287 | 3,311,429 | -737,129 | 0.24% | 10,885,540 |
| 2024-02-08 | 2024-02-06 | 3.319 | 4,048,558 | +189,013 | 0.30% | 13,435,426 |
| 2024-02-07 | 2024-02-05 | 3.120 | 3,859,545 | -11,498 | 0.28% | 12,042,905 |
| 2024-02-06 | 2024-02-02 | 3.162 | 3,871,043 | -31,382 | 0.28% | 12,240,371 |
| 2024-02-05 | 2024-02-01 | 3.162 | 3,902,425 | -421,388 | 0.29% | 12,339,602 |
| 2024-02-02 | 2024-01-31 | 3.131 | 4,323,813 | -42,051 | 0.32% | 13,536,679 |
| 2024-02-01 | 2024-01-30 | 3.141 | 4,365,864 | +91,272 | 0.32% | 13,713,890 |
| 2024-01-31 | 2024-01-29 | 3.277 | 4,274,592 | -274,536 | 0.31% | 14,007,102 |
| 2024-01-30 | 2024-01-26 | 3.246 | 4,549,128 | +26,351 | 0.33% | 14,764,288 |
| 2024-01-29 | 2024-01-25 | 3.339 | 4,522,777 | -59,411 | 0.33% | 15,103,553 |
| 2024-01-26 | 2024-01-24 | 3.183 | 4,582,188 | +158,590 | 0.34% | 14,584,674 |
| 2024-01-25 | 2024-01-23 | 3.005 | 4,423,598 | +607,047 | 0.33% | 13,295,115 |
| 2024-01-24 | 2024-01-22 | 2.922 | 3,816,551 | -9,822 | 0.28% | 11,152,008 |
| 2024-01-23 | 2024-01-19 | 3.037 | 3,826,373 | +38,330 | 0.28% | 11,619,950 |
| 2024-01-22 | 2024-01-18 | 3.120 | 3,788,043 | -3,082,910 | 0.28% | 11,819,798 |
| 2024-01-19 | 2024-01-17 | 3.089 | 6,870,953 | -2,902,760 | 0.50% | 21,224,265 |
| 2024-01-18 | 2024-01-16 | 3.246 | 9,773,713 | -25,873 | 0.72% | 31,720,786 |
| 2024-01-17 | 2024-01-15 | 3.371 | 9,799,586 | -61,331 | 0.72% | 33,031,951 |
| 2024-01-16 | 2024-01-12 | 3.412 | 9,860,917 | -62,286 | 0.72% | 33,650,307 |
| 2024-01-15 | 2024-01-11 | 3.569 | 9,923,203 | +70,099 | 0.73% | 35,416,199 |
| 2024-01-12 | 2024-01-10 | 3.506 | 9,853,104 | +10,062 | 0.72% | 34,549,066 |
| 2024-01-11 | 2024-01-09 | 3.475 | 9,843,042 | -714,371 | 0.72% | 34,205,626 |
| 2024-01-10 | 2024-01-08 | 3.486 | 10,557,413 | -44,072 | 0.78% | 36,798,316 |
| 2024-01-09 | 2024-01-05 | 3.569 | 10,601,485 | +6,240 | 0.78% | 37,837,007 |
| 2024-01-08 | 2024-01-04 | 3.621 | 10,595,245 | -4,791 | 0.78% | 38,367,584 |
| 2024-01-05 | 2024-01-03 | 3.569 | 10,600,036 | -35,694 | 0.78% | 37,831,836 |
| 2024-01-04 | 2024-01-02 | 3.590 | 10,635,730 | -62,526 | 0.78% | 38,181,212 |
| 2024-01-03 | 2023-12-29 | 3.736 | 10,698,256 | +22,040 | 0.79% | 39,968,696 |
| 2024-01-02 | 2023-12-28 | 3.694 | 10,676,216 | +66,358 | 0.78% | 39,440,697 |
| 2023-12-29 | 2023-12-27 | 3.454 | 10,609,858 | +11,499 | 0.78% | 36,648,950 |
| 2023-12-28 | 2023-12-22 | 3.392 | 10,598,359 | +414,680 | 0.78% | 35,945,618 |
| 2023-12-27 | 2023-12-21 | 3.590 | 10,183,679 | -150,441 | 0.75% | 36,558,394 |
| 2023-12-22 | 2023-12-20 | 3.517 | 10,334,120 | -15,330 | 0.76% | 36,343,552 |
| 2023-12-21 | 2023-12-19 | 3.433 | 10,349,450 | -24,915 | 0.76% | 35,533,431 |
| 2023-12-20 | 2023-12-18 | 3.663 | 10,374,365 | +13,416 | 0.76% | 38,000,789 |
| 2023-12-19 | 2023-12-15 | 3.673 | 10,360,949 | +86,242 | 0.76% | 38,059,771 |
| 2023-12-18 | 2023-12-14 | 3.527 | 10,274,707 | -1,917 | 0.76% | 36,241,830 |
| 2023-12-15 | 2023-12-13 | 3.412 | 10,276,624 | +129,842 | 0.76% | 35,068,904 |
| 2023-12-13 | 2023-12-11 | 3.525 | 10,146,782 | +31,383 | 0.75% | 35,766,206 |
| 2023-12-12 | 2023-12-08 | 3.588 | 10,115,399 | -51,793 | 0.74% | 36,294,192 |
| 2023-12-11 | 2023-12-07 | 3.683 | 10,167,192 | -109,766 | 0.75% | 37,442,842 |
| 2023-12-08 | 2023-12-06 | 3.725 | 10,276,958 | +33,159 | 0.76% | 38,279,617 |
| 2023-12-07 | 2023-12-05 | 3.704 | 10,243,799 | +479 | 0.76% | 37,940,535 |
| 2023-12-06 | 2023-12-04 | 3.841 | 10,243,320 | +5,344,095 | 0.76% | 39,339,908 |
| 2023-12-05 | 2023-12-01 | 3.925 | 4,899,225 | +76,268 | 0.36% | 19,228,081 |
| 2023-12-04 | 2023-11-30 | 3.998 | 4,822,957 | -16,394 | 0.36% | 19,283,982 |
| 2023-12-01 | 2023-11-29 | 4.114 | 4,839,351 | +16,394 | 0.36% | 19,909,650 |
| 2023-11-29 | 2023-11-27 | 4.472 | 4,822,957 | -453,334 | 0.36% | 21,567,612 |
| 2023-11-28 | 2023-11-24 | 4.567 | 5,276,291 | +1,384,475 | 0.39% | 24,094,516 |
| 2023-11-27 | 2023-11-23 | 4.766 | 3,891,816 | +136,143 | 0.29% | 18,550,270 |
| 2023-11-24 | 2023-11-22 | 4.409 | 3,755,673 | -2 | 0.28% | 16,557,758 |
| 2023-11-23 | 2023-11-21 | 4.325 | 3,755,675 | +257,080 | 0.28% | 16,241,628 |
| 2023-11-22 | 2023-11-20 | 4.240 | 3,498,595 | -257,080 | 0.26% | 14,835,372 |
| 2023-11-21 | 2023-11-17 | 4.125 | 3,755,675 | +225,242 | 0.28% | 15,490,799 |
| 2023-11-20 | 2023-11-16 | 4.219 | 3,530,433 | -225,242 | 0.26% | 14,896,083 |
| 2023-11-17 | 2023-11-15 | 4.240 | 3,755,675 | -25,898 | 0.28% | 15,925,489 |
| 2023-11-16 | 2023-11-14 | 4.156 | 3,781,573 | -7,603 | 0.28% | 15,716,988 |
| 2023-11-15 | 2023-11-13 | 4.104 | 3,789,176 | -2,138 | 0.28% | 15,549,238 |
| 2023-11-14 | 2023-11-10 | 4.083 | 3,791,314 | -22,097 | 0.28% | 15,478,227 |
| 2023-11-13 | 2023-11-09 | 4.135 | 3,813,411 | +97,888 | 0.28% | 15,769,063 |
| 2023-11-09 | 2023-11-07 | 4.177 | 3,715,523 | +266,108 | 0.28% | 15,520,660 |
| 2023-11-08 | 2023-11-06 | 4.293 | 3,449,415 | -1,828,642 | 0.26% | 14,808,305 |
| 2023-11-07 | 2023-11-03 | 4.072 | 5,278,057 | -33,501 | 0.39% | 21,492,393 |
| 2023-11-06 | 2023-11-02 | 3.883 | 5,311,558 | +155,863 | 0.39% | 20,622,819 |
| 2023-11-03 | 2023-11-01 | 3.851 | 5,155,695 | +174,299 | 0.38% | 19,854,915 |
| 2023-11-02 | 2023-10-31 | 3.883 | 4,981,396 | -354,258 | 0.37% | 19,340,922 |
| 2023-11-01 | 2023-10-30 | 3.998 | 5,335,654 | +20,906 | 0.40% | 21,333,936 |
| 2023-10-31 | 2023-10-27 | 4.040 | 5,314,748 | +33,465 | 0.39% | 21,474,034 |
| 2023-10-30 | 2023-10-26 | 3.830 | 5,281,283 | -952 | 0.39% | 20,227,423 |
| 2023-10-27 | 2023-10-25 | 3.883 | 5,282,235 | -203,827 | 0.39% | 20,508,969 |
| 2023-10-26 | 2023-10-24 | 3.893 | 5,486,062 | +121,170 | 0.41% | 21,358,078 |
| 2023-10-25 | 2023-10-20 | 4.040 | 5,364,892 | +150,158 | 0.40% | 21,676,639 |
| 2023-10-24 | 2023-10-19 | 4.051 | 5,214,734 | +30,413 | 0.39% | 21,124,801 |
| 2023-10-20 | 2023-10-18 | 4.177 | 5,184,321 | +39 | 0.38% | 21,656,194 |
| 2023-10-19 | 2023-10-17 | 4.503 | 5,184,282 | -21 | 0.38% | 23,347,056 |
| 2023-10-18 | 2023-10-16 | 4.461 | 5,184,303 | -1 | 0.38% | 23,128,953 |
| 2023-10-17 | 2023-10-13 | 4.556 | 5,184,304 | -489,261 | 0.38% | 23,619,902 |
| 2023-10-16 | 2023-10-12 | 4.745 | 5,673,565 | -114,284 | 0.42% | 26,923,549 |
| 2023-10-13 | 2023-10-11 | 4.840 | 5,787,849 | +950 | 0.43% | 28,013,976 |
| 2023-10-12 | 2023-10-10 | 4.524 | 5,786,899 | -40,152 | 0.43% | 26,182,680 |
| 2023-10-11 | 2023-10-09 | 4.514 | 5,827,051 | +38,966 | 0.43% | 26,303,034 |
| 2023-10-10 | 2023-10-06 | 4.598 | 5,788,085 | +215,738 | 0.43% | 26,614,363 |
| 2023-10-09 | 2023-10-05 | 4.419 | 5,572,347 | +10,454 | 0.41% | 24,625,620 |
| 2023-10-06 | 2023-10-04 | 4.419 | 5,561,893 | +126,402 | 0.41% | 24,579,421 |
| 2023-10-05 | 2023-10-03 | 4.461 | 5,435,491 | +1,005 | 0.40% | 24,249,588 |
| 2023-10-03 | 2023-09-28 | 4.598 | 5,434,486 | +266,009 | 0.40% | 24,988,469 |
| 2023-09-29 | 2023-09-27 | 4.682 | 5,168,477 | +1,477,375 | 0.38% | 24,200,388 |
| 2023-09-28 | 2023-09-26 | 4.714 | 3,691,102 | -7,603 | 0.27% | 17,399,381 |
| 2023-09-27 | 2023-09-25 | 4.777 | 3,698,705 | -9,268 | 0.27% | 17,668,728 |
| 2023-09-26 | 2023-09-22 | 4.977 | 3,707,973 | +48,472 | 0.27% | 18,454,294 |
| 2023-09-25 | 2023-09-21 | 4.693 | 3,659,501 | -102,174 | 0.27% | 17,173,407 |
| 2023-09-22 | 2023-09-20 | 4.788 | 3,761,675 | -1,405,822 | 0.28% | 18,009,116 |
| 2023-09-21 | 2023-09-19 | 4.914 | 5,167,497 | -266,583 | 0.38% | 25,391,996 |
| 2023-09-20 | 2023-09-18 | 5.051 | 5,434,080 | -196,968 | 0.40% | 27,445,238 |
| 2023-09-19 | 2023-09-15 | 5.156 | 5,631,048 | -167,275 | 0.42% | 29,032,541 |
| 2023-09-18 | 2023-09-14 | 5.187 | 5,798,323 | +19,950 | 0.43% | 30,078,007 |
| 2023-09-15 | 2023-09-13 | 5.398 | 5,778,373 | +17,100 | 0.43% | 31,190,524 |
| 2023-09-14 | 2023-09-12 | 5.356 | 5,761,273 | +512,020 | 0.43% | 30,855,740 |
| 2023-09-13 | 2023-09-11 | 5.387 | 5,249,253 | -2,682 | 0.39% | 28,279,205 |
| 2023-09-12 | 2023-09-07 | 5.482 | 5,251,935 | -250,503 | 0.39% | 28,791,003 |
| 2023-09-11 | 2023-09-06 | 5.766 | 5,502,438 | +73,878 | 0.41% | 31,727,471 |
| 2023-09-07 | 2023-09-05 | 5.408 | 5,428,560 | +1,222,672 | 0.40% | 29,359,422 |
| 2023-09-06 | 2023-09-04 | 5.545 | 4,205,888 | +950 | 0.31% | 23,322,121 |
| 2023-09-05 | 2023-08-31 | 5.261 | 4,204,938 | -139,706 | 0.31% | 22,122,252 |
| 2023-09-04 | 2023-08-30 | 5.335 | 4,344,644 | -12,355 | 0.32% | 23,177,249 |
| 2023-08-31 | 2023-08-29 | 5.650 | 4,356,999 | +70,812 | 0.32% | 24,618,494 |
| 2023-08-30 | 2023-08-28 | 5.229 | 4,286,187 | -1,487,117 | 0.32% | 22,414,406 |
| 2023-08-29 | 2023-08-25 | 5.103 | 5,773,304 | -73,893 | 0.43% | 29,462,249 |
| 2023-08-28 | 2023-08-24 | 4.903 | 5,847,197 | -13,543 | 0.43% | 28,670,375 |
| 2023-08-25 | 2023-08-23 | 4.588 | 5,860,740 | +12,830 | 0.43% | 26,886,773 |
| 2023-08-24 | 2023-08-22 | 4.577 | 5,847,910 | -16,156 | 0.43% | 26,766,382 |
| 2023-08-23 | 2023-08-21 | 4.240 | 5,864,066 | -61,464 | 0.43% | 24,865,868 |
| 2023-08-22 | 2023-08-18 | 4.325 | 5,925,530 | +45,387 | 0.44% | 25,625,288 |
| 2023-08-21 | 2023-08-17 | 4.419 | 5,880,143 | +11,173 | 0.44% | 25,985,849 |
| 2023-08-18 | 2023-08-16 | 4.598 | 5,868,970 | +923,305 | 0.43% | 26,986,282 |
| 2023-08-17 | 2023-08-15 | 4.777 | 4,945,665 | -1,047,321 | 0.37% | 23,625,461 |
| 2023-08-16 | 2023-08-14 | 4.924 | 5,992,986 | +42,164 | 0.44% | 29,511,335 |
| 2023-08-15 | 2023-08-11 | 5.093 | 5,950,822 | -147,545 | 0.44% | 30,305,542 |
| 2023-08-14 | 2023-08-10 | 5.145 | 6,098,367 | +114,762 | 0.45% | 31,377,775 |
| 2023-08-11 | 2023-08-09 | 5.250 | 5,983,605 | +1,551,268 | 0.44% | 31,416,890 |
| 2023-08-10 | 2023-08-08 | 5.198 | 4,432,337 | -1,251,661 | 0.33% | 23,038,779 |
| 2023-08-09 | 2023-08-07 | 5.450 | 5,683,998 | -245,438 | 0.42% | 30,980,142 |
| 2023-08-04 | 2023-08-02 | 5.650 | 5,929,436 | +1,422,016 | 0.44% | 33,503,286 |
| 2023-08-03 | 2023-08-01 | 5.503 | 4,507,420 | -32,313 | 0.33% | 24,804,441 |
| 2023-08-02 | 2023-07-31 | 5.840 | 4,539,733 | -947,070 | 0.34% | 26,510,812 |
| 2023-08-01 | 2023-07-28 | 5.745 | 5,486,803 | -407,012 | 0.41% | 31,521,853 |
| 2023-07-31 | 2023-07-27 | 5.703 | 5,893,815 | -50,865 | 0.44% | 33,612,090 |
| 2023-07-28 | 2023-07-26 | 5.314 | 5,944,680 | -62,260 | 0.44% | 31,587,816 |
| 2023-07-27 | 2023-07-25 | 5.398 | 6,006,940 | +135,421 | 0.45% | 32,424,284 |
| 2023-07-26 | 2023-07-24 | 4.714 | 5,871,519 | +6,894 | 0.44% | 27,677,587 |
| 2023-07-25 | 2023-07-21 | 5.040 | 5,864,625 | +11,397 | 0.43% | 29,558,031 |
| 2023-07-24 | 2023-07-20 | 5.061 | 5,853,228 | -25,185 | 0.43% | 29,623,765 |
| 2023-07-21 | 2023-07-19 | 5.008 | 5,878,413 | -26,381 | 0.44% | 29,441,964 |
| 2023-07-20 | 2023-07-18 | 4.903 | 5,904,794 | -4,522 | 0.44% | 28,952,789 |
| 2023-07-19 | 2023-07-14 | 5.145 | 5,909,316 | -98,854 | 0.44% | 30,405,056 |
| 2023-07-18 | 2023-07-13 | 5.229 | 6,008,170 | +47,520 | 0.45% | 31,419,432 |
| 2023-07-14 | 2023-07-12 | 5.072 | 5,960,650 | +41,323 | 0.44% | 30,230,156 |
| 2023-07-13 | 2023-07-11 | 5.061 | 5,919,327 | -4,402 | 0.44% | 29,958,298 |
| 2023-07-12 | 2023-07-10 | 5.072 | 5,923,729 | +83,618 | 0.44% | 30,042,907 |
| 2023-07-11 | 2023-07-07 | 5.124 | 5,840,111 | -149,798 | 0.43% | 29,926,078 |
| 2023-07-10 | 2023-07-06 | 5.208 | 5,989,909 | -102,893 | 0.44% | 31,197,885 |
| 2023-07-07 | 2023-07-05 | 5.314 | 6,092,802 | -38,490 | 0.45% | 32,374,881 |
| 2023-07-06 | 2023-07-04 | 5.429 | 6,131,292 | -135,781 | 0.45% | 33,289,053 |
| 2023-07-05 | 2023-07-03 | 5.482 | 6,267,073 | +137,896 | 0.46% | 34,355,970 |
| 2023-07-04 | 2023-06-30 | 5.303 | 6,129,177 | +25,410 | 0.45% | 32,503,673 |
| 2023-07-03 | 2023-06-29 | 5.219 | 6,103,767 | +29,686 | 0.45% | 31,855,128 |
| 2023-06-30 | 2023-06-28 | 5.408 | 6,074,081 | -98,378 | 0.45% | 32,850,610 |
| 2023-06-29 | 2023-06-27 | 5.408 | 6,172,459 | +12,691 | 0.46% | 33,382,670 |
| 2023-06-28 | 2023-06-26 | 4.998 | 6,159,768 | +158,869 | 0.46% | 30,786,314 |
| 2023-06-27 | 2023-06-23 | 4.956 | 6,000,899 | +53,683 | 0.44% | 29,739,726 |
| 2023-06-26 | 2023-06-21 | 5.156 | 5,947,216 | +1,540,328 | 0.44% | 30,662,639 |
| 2023-06-23 | 2023-06-20 | 5.345 | 4,406,888 | -14,497 | 0.33% | 23,555,670 |
| 2023-06-21 | 2023-06-19 | 5.587 | 4,421,385 | -93,380 | 0.33% | 24,703,164 |
| 2023-06-20 | 2023-06-16 | 5.913 | 4,514,765 | +147,538 | 0.33% | 26,697,537 |
| 2023-06-19 | 2023-06-15 | 5.787 | 4,367,227 | -233,540 | 0.32% | 25,273,663 |
| 2023-06-16 | 2023-06-14 | 5.629 | 4,600,767 | -305,731 | 0.34% | 25,899,045 |
| 2023-06-15 | 2023-06-13 | 5.703 | 4,906,498 | +145,400 | 0.36% | 27,981,478 |
| 2023-06-14 | 2023-06-12 | 5.587 | 4,761,098 | +81,742 | 0.35% | 26,601,209 |
| 2023-06-13 | 2023-06-09 | 5.629 | 4,679,356 | +170,585 | 0.35% | 26,341,446 |
| 2023-06-12 | 2023-06-08 | 5.682 | 4,508,771 | -35,880 | 0.33% | 25,618,381 |
| 2023-06-09 | 2023-06-07 | 5.640 | 4,544,651 | +33,488 | 0.34% | 25,630,971 |
| 2023-06-08 | 2023-06-06 | 5.587 | 4,511,163 | +32,300 | 0.33% | 25,204,772 |
| 2023-06-07 | 2023-06-05 | 5.408 | 4,478,863 | +19,941 | 0.33% | 24,223,151 |
| 2023-06-06 | 2023-06-02 | 5.471 | 4,458,922 | -43,493 | 0.33% | 24,396,805 |
| 2023-06-05 | 2023-06-01 | 5.156 | 4,502,415 | -127,208 | 0.33% | 23,213,538 |
| 2023-06-02 | 2023-05-31 | 5.135 | 4,629,623 | +36,583 | 0.34% | 23,771,971 |
| 2023-06-01 | 2023-05-30 | 5.250 | 4,593,040 | +25,064 | 0.34% | 24,115,735 |
| 2023-05-31 | 2023-05-29 | 5.114 | 4,567,976 | -36,352 | 0.34% | 23,359,300 |
| 2023-05-30 | 2023-05-25 | 5.208 | 4,604,328 | -80,553 | 0.34% | 23,981,215 |
| 2023-05-29 | 2023-05-24 | 5.303 | 4,684,881 | +180,570 | 0.35% | 24,844,418 |
| 2023-05-25 | 2023-05-23 | 5.356 | 4,504,311 | +48,462 | 0.33% | 24,123,809 |
| 2023-05-24 | 2023-05-22 | 5.429 | 4,455,849 | -17,352 | 0.33% | 24,192,453 |
| 2023-05-23 | 2023-05-19 | 5.408 | 4,473,201 | +15,907 | 0.33% | 24,192,529 |
| 2023-05-22 | 2023-05-18 | 5.503 | 4,457,294 | -487,323 | 0.33% | 24,528,597 |
| 2023-05-19 | 2023-05-17 | 5.671 | 4,944,617 | +346,103 | 0.37% | 28,042,786 |
| 2023-05-18 | 2023-05-16 | 5.871 | 4,598,514 | -16,510 | 0.34% | 26,999,234 |
| 2023-05-17 | 2023-05-15 | 5.987 | 4,615,024 | -24,874 | 0.34% | 27,630,323 |
| 2023-05-16 | 2023-05-12 | 5.977 | 4,639,898 | +32,780 | 0.34% | 27,730,424 |
| 2023-05-15 | 2023-05-11 | 6.092 | 4,607,118 | +12,587 | 0.34% | 28,067,752 |
| 2023-05-12 | 2023-05-10 | 6.187 | 4,594,531 | -3,568 | 0.34% | 28,426,163 |
| 2023-05-11 | 2023-05-09 | 6.261 | 4,598,099 | -101,454 | 0.34% | 28,786,908 |
| 2023-05-10 | 2023-05-08 | 6.345 | 4,699,553 | -167,508 | 0.35% | 29,817,663 |
| 2023-05-09 | 2023-05-05 | 6.324 | 4,867,061 | +156,576 | 0.36% | 30,778,043 |
| 2023-05-08 | 2023-05-04 | 6.219 | 4,710,485 | +22,812 | 0.35% | 29,292,257 |
| 2023-05-05 | 2023-05-03 | 6.040 | 4,687,673 | +32,551 | 0.35% | 28,311,895 |
| 2023-05-04 | 2023-05-02 | 6.166 | 4,655,122 | +61,773 | 0.34% | 28,703,074 |
| 2023-05-03 | 2023-04-28 | 6.597 | 4,593,349 | -350,930 | 0.34% | 30,303,774 |
| 2023-05-02 | 2023-04-27 | 6.608 | 4,944,279 | +4,752 | 0.37% | 32,670,994 |
| 2023-04-28 | 2023-04-26 | 6.639 | 4,939,527 | +346,178 | 0.37% | 32,795,515 |
| 2023-04-27 | 2023-04-25 | 6.524 | 4,593,349 | -456,186 | 0.34% | 29,965,454 |
| 2023-04-26 | 2023-04-24 | 6.692 | 5,049,535 | -4,989 | 0.37% | 33,791,560 |
| 2023-04-25 | 2023-04-21 | 6.808 | 5,054,524 | +6,890 | 0.37% | 34,409,969 |
| 2023-04-24 | 2023-04-20 | 6.923 | 5,047,634 | +346,178 | 0.37% | 34,947,288 |
| 2023-04-21 | 2023-04-19 | 7.050 | 4,701,456 | -238,090 | 0.35% | 33,144,152 |
| 2023-04-20 | 2023-04-18 | 7.229 | 4,939,546 | +310,777 | 0.37% | 35,706,190 |
| 2023-04-19 | 2023-04-17 | 7.292 | 4,628,769 | +35,402 | 0.34% | 33,751,920 |
| 2023-04-18 | 2023-04-14 | 7.292 | 4,593,367 | -107,632 | 0.34% | 33,493,776 |
| 2023-04-17 | 2023-04-13 | 7.386 | 4,700,999 | -13,067 | 0.35% | 34,723,781 |
| 2023-04-14 | 2023-04-12 | 7.450 | 4,714,066 | -305,312 | 0.35% | 35,117,909 |
| 2023-04-13 | 2023-04-11 | 7.429 | 5,019,378 | +43,718 | 0.37% | 37,286,733 |
| 2023-04-12 | 2023-04-06 | 6.871 | 4,975,660 | -152,062 | 0.37% | 34,187,206 |
| 2023-04-06 | 2023-04-03 | 7.197 | 5,127,722 | +345,228 | 0.38% | 36,904,583 |
| 2023-04-04 | 2023-03-31 | 7.166 | 4,782,494 | -950,149 | 0.35% | 34,268,988 |
| 2023-04-03 | 2023-03-30 | 7.502 | 5,732,643 | -179,148 | 0.42% | 43,007,496 |
| 2023-03-31 | 2023-03-29 | 7.208 | 5,911,791 | +563,575 | 0.44% | 42,609,788 |
| 2023-03-30 | 2023-03-28 | 7.913 | 5,348,216 | -216,108 | 0.40% | 42,318,134 |
| 2023-03-29 | 2023-03-27 | 7.860 | 5,564,324 | -115,233 | 0.41% | 43,735,364 |
| 2023-03-28 | 2023-03-24 | 8.176 | 5,679,557 | +4,514 | 0.42% | 46,433,906 |
| 2023-03-27 | 2023-03-23 | 8.439 | 5,675,043 | -950 | 0.42% | 47,889,826 |
| 2023-03-24 | 2023-03-22 | 8.397 | 5,675,993 | -79,589 | 0.42% | 47,658,951 |
| 2023-03-23 | 2023-03-21 | 8.333 | 5,755,582 | +84,319 | 0.43% | 47,963,864 |
| 2023-03-22 | 2023-03-20 | 8.281 | 5,671,263 | -37,778 | 0.42% | 46,962,829 |
| 2023-03-21 | 2023-03-17 | 8.354 | 5,709,041 | -5,171 | 0.42% | 47,696,158 |
| 2023-03-20 | 2023-03-16 | 7.902 | 5,714,212 | -40,393 | 0.42% | 45,153,978 |
| 2023-03-17 | 2023-03-15 | 7.902 | 5,754,605 | -763,872 | 0.43% | 45,473,166 |
| 2023-03-16 | 2023-03-14 | 7.681 | 6,518,477 | +761,313 | 0.48% | 50,068,979 |
| 2023-03-15 | 2023-03-13 | 8.028 | 5,757,164 | -55,289 | 0.43% | 46,220,312 |
| 2023-03-14 | 2023-03-10 | 8.028 | 5,812,453 | +101,692 | 0.43% | 46,664,189 |
| 2023-03-13 | 2023-03-09 | 8.144 | 5,710,761 | -44,843 | 0.42% | 46,508,751 |
| 2023-03-10 | 2023-03-08 | 8.376 | 5,755,604 | -8,841 | 0.43% | 48,206,290 |
| 2023-03-09 | 2023-03-07 | 8.702 | 5,764,445 | +185,330 | 0.43% | 50,160,602 |
| 2023-03-08 | 2023-03-06 | 8.817 | 5,579,115 | -54,885 | 0.41% | 49,193,652 |
| 2023-03-07 | 2023-03-03 | 9.123 | 5,634,000 | -66,826 | 0.42% | 51,396,752 |
| 2023-03-06 | 2023-03-02 | 9.091 | 5,700,826 | +89,811 | 0.42% | 51,826,426 |
| 2023-03-03 | 2023-03-01 | 9.238 | 5,611,015 | +16,098 | 0.42% | 51,836,501 |
| 2023-03-02 | 2023-02-28 | 8.439 | 5,594,917 | -10,207 | 0.41% | 47,213,669 |
| 2023-03-01 | 2023-02-27 | 8.881 | 5,605,124 | +19,964 | 0.42% | 49,776,850 |
| 2023-02-28 | 2023-02-24 | 8.733 | 5,585,160 | +12,356 | 0.41% | 48,776,816 |
| 2023-02-27 | 2023-02-23 | 8.975 | 5,572,804 | -108,582 | 0.41% | 50,017,564 |
| 2023-02-24 | 2023-02-22 | 9.112 | 5,681,386 | -654,816 | 0.42% | 51,769,256 |
| 2023-02-23 | 2023-02-21 | 9.365 | 6,336,202 | +760,653 | 0.47% | 59,336,067 |
| 2023-02-22 | 2023-02-20 | 9.449 | 5,575,549 | -80,783 | 0.41% | 52,682,176 |
| 2023-02-21 | 2023-02-17 | 9.038 | 5,656,332 | -16,632 | 0.42% | 51,124,349 |
| 2023-02-20 | 2023-02-16 | 9.175 | 5,672,964 | +108,571 | 0.42% | 52,050,661 |
| 2023-02-17 | 2023-02-15 | 8.891 | 5,564,393 | +6,414 | 0.41% | 49,473,683 |
| 2023-02-16 | 2023-02-14 | 9.280 | 5,557,979 | +20,196 | 0.41% | 51,580,461 |
| 2023-02-15 | 2023-02-13 | 9.344 | 5,537,783 | +11,851 | 0.41% | 51,742,646 |
| 2023-02-14 | 2023-02-10 | 9.133 | 5,525,932 | +37,289 | 0.41% | 50,469,034 |
| 2023-02-13 | 2023-02-09 | 9.449 | 5,488,643 | -41,211 | 0.41% | 51,861,020 |
| 2023-02-10 | 2023-02-08 | 9.470 | 5,529,854 | +72,464 | 0.41% | 52,366,785 |
| 2023-02-09 | 2023-02-07 | 9.628 | 5,457,390 | -298,183 | 0.40% | 52,541,906 |
| 2023-02-08 | 2023-02-06 | 9.543 | 5,755,573 | +21,306 | 0.43% | 54,928,228 |
| 2023-02-07 | 2023-02-03 | 9.985 | 5,734,267 | +222,230 | 0.42% | 57,259,013 |
| 2023-02-06 | 2023-02-02 | 10.280 | 5,512,037 | +795,712 | 0.41% | 56,663,895 |
| 2023-02-03 | 2023-02-01 | 10.417 | 4,716,325 | +15,108 | 0.35% | 49,129,083 |
| 2023-02-02 | 2023-01-31 | 10.438 | 4,701,217 | -1,111,715 | 0.35% | 49,070,638 |
| 2023-02-01 | 2023-01-30 | 10.564 | 5,812,932 | -236,408 | 0.43% | 61,408,528 |
| 2023-01-31 | 2023-01-27 | 11.259 | 6,049,340 | +61,300 | 0.45% | 68,106,962 |
| 2023-01-30 | 2023-01-26 | 11.153 | 5,988,040 | +123,075 | 0.44% | 66,786,747 |
| 2023-01-27 | 2023-01-20 | 10.775 | 5,864,965 | -5,703 | 0.43% | 63,192,439 |
| 2023-01-26 | 2023-01-19 | 10.690 | 5,870,668 | +22,806 | 0.44% | 62,759,715 |
| 2023-01-20 | 2023-01-18 | 10.291 | 5,847,862 | -92,901 | 0.43% | 60,177,717 |
| 2023-01-19 | 2023-01-17 | 10.711 | 5,940,763 | +7,603 | 0.44% | 63,634,076 |
| 2023-01-17 | 2023-01-13 | 10.585 | 5,933,160 | -201,958 | 0.44% | 62,803,490 |
| 2023-01-16 | 2023-01-12 | 10.122 | 6,135,118 | -49,661 | 0.45% | 62,100,876 |
| 2023-01-13 | 2023-01-11 | 10.585 | 6,184,779 | +318,855 | 0.46% | 65,466,919 |
| 2023-01-12 | 2023-01-10 | 10.838 | 5,865,924 | +180,098 | 0.43% | 63,573,100 |
| 2023-01-11 | 2023-01-09 | 10.690 | 5,685,826 | +390,134 | 0.42% | 60,783,682 |
| 2023-01-09 | 2023-01-05 | 10.985 | 5,295,692 | -16,395 | 0.39% | 58,173,200 |
| 2023-01-06 | 2023-01-04 | 10.838 | 5,312,087 | +328,121 | 0.39% | 57,570,783 |
| 2023-01-05 | 2023-01-03 | 10.375 | 4,983,966 | -950 | 0.37% | 51,707,283 |
| 2023-01-04 | 2022-12-30 | 9.901 | 4,984,916 | -313,628 | 0.37% | 49,356,824 |
| 2023-01-03 | 2022-12-29 | 9.543 | 5,298,544 | -120,156 | 0.39% | 50,566,578 |
| 2022-12-30 | 2022-12-28 | 9.849 | 5,418,700 | +950 | 0.40% | 53,366,742 |
| 2022-12-28 | 2022-12-22 | 10.259 | 5,417,750 | +13 | 0.40% | 55,580,610 |
| 2022-12-23 | 2022-12-21 | 10.059 | 5,417,737 | +3 | 0.40% | 54,497,370 |
| 2022-12-22 | 2022-12-20 | 10.175 | 5,417,734 | -376,591 | 0.40% | 55,124,401 |
| 2022-12-21 | 2022-12-19 | 11.132 | 5,794,325 | +414,606 | 0.43% | 64,504,239 |
| 2022-12-20 | 2022-12-16 | 10.775 | 5,379,719 | -50,370 | 0.40% | 57,964,125 |
| 2022-12-19 | 2022-12-15 | 10.385 | 5,430,089 | +79,833 | 0.40% | 56,392,823 |
| 2022-12-16 | 2022-12-14 | 10.606 | 5,350,256 | -2,611,984 | 0.40% | 56,745,945 |
| 2022-12-15 | 2022-12-13 | 10.669 | 7,962,240 | -1,227,425 | 0.59% | 84,951,872 |
| 2022-12-14 | 2022-12-12 | 11.048 | 9,189,665 | +1,009,499 | 0.68% | 101,528,674 |
| 2022-12-13 | 2022-12-09 | 11.679 | 8,180,166 | +4,670,962 | 0.61% | 95,539,911 |
| 2022-12-09 | 2022-12-07 | 10.817 | 3,509,204 | -383,957 | 0.26% | 37,957,838 |
| 2022-12-08 | 2022-12-06 | 11.806 | 3,893,161 | -1,830,682 | 0.29% | 45,961,581 |
| 2022-12-07 | 2022-12-05 | 11.827 | 5,723,843 | -432,426 | 0.42% | 67,694,558 |
| 2022-12-06 | 2022-12-02 | 10.006 | 6,156,269 | +380,153 | 0.46% | 61,602,429 |
| 2022-12-05 | 2022-12-01 | 9.912 | 5,776,116 | -1,690,381 | 0.43% | 57,251,457 |
| 2022-12-02 | 2022-11-30 | 9.501 | 7,466,497 | +352,668 | 0.55% | 70,942,155 |
| 2022-12-01 | 2022-11-29 | 9.722 | 7,113,829 | +763,398 | 0.53% | 69,163,208 |
| 2022-11-30 | 2022-11-28 | 8.828 | 6,350,431 | +908,569 | 0.47% | 56,061,524 |
| 2022-11-29 | 2022-11-25 | 10.270 | 5,441,862 | -236,884 | 0.40% | 55,885,234 |
| 2022-11-28 | 2022-11-24 | 10.038 | 5,678,746 | +747,717 | 0.42% | 57,003,373 |
| 2022-11-25 | 2022-11-23 | 9.112 | 4,931,029 | +10,730 | 0.37% | 44,931,941 |
| 2022-11-24 | 2022-11-22 | 9.049 | 4,920,299 | -165 | 0.36% | 44,523,539 |
| 2022-11-23 | 2022-11-21 | 9.375 | 4,920,464 | -1,102,270 | 0.36% | 46,130,005 |
| 2022-11-22 | 2022-11-18 | 9.785 | 6,022,734 | +18,878 | 0.45% | 58,935,418 |
| 2022-11-21 | 2022-11-17 | 9.796 | 6,003,856 | +749,611 | 0.44% | 58,813,860 |
| 2022-11-18 | 2022-11-16 | 9.312 | 5,254,245 | -956,808 | 0.39% | 48,927,534 |
| 2022-11-17 | 2022-11-15 | 10.049 | 6,211,053 | +1,217,736 | 0.46% | 62,412,035 |
| 2022-11-16 | 2022-11-14 | 8.376 | 4,993,317 | +975,490 | 0.37% | 41,821,725 |
| 2022-11-15 | 2022-11-11 | 7.123 | 4,017,827 | -168,150 | 0.30% | 28,620,659 |
| 2022-11-14 | 2022-11-10 | 6.082 | 4,185,977 | -158,953 | 0.31% | 25,458,008 |
| 2022-11-11 | 2022-11-09 | 6.208 | 4,344,930 | +159,095 | 0.32% | 26,973,328 |
| 2022-11-09 | 2022-11-07 | 6.155 | 4,185,835 | -5,290,326 | 0.31% | 25,765,448 |
| 2022-11-08 | 2022-11-04 | 5.735 | 9,476,161 | +5,065,529 | 0.70% | 54,341,130 |
| 2022-11-07 | 2022-11-03 | 5.166 | 4,410,632 | -628,680 | 0.33% | 22,786,732 |
| 2022-11-04 | 2022-11-02 | 5.229 | 5,039,312 | -3,826,256 | 0.37% | 26,352,837 |
| 2022-11-03 | 2022-11-01 | 4.998 | 8,865,568 | +3,951,231 | 0.66% | 44,309,812 |
| 2022-11-02 | 2022-10-31 | 4.682 | 4,914,337 | +368,750 | 0.36% | 23,010,427 |
| 2022-11-01 | 2022-10-28 | 4.872 | 4,545,587 | +76,507 | 0.34% | 22,144,746 |
| 2022-10-31 | 2022-10-27 | 5.124 | 4,469,080 | +57,260 | 0.33% | 22,900,598 |
| 2022-10-28 | 2022-10-26 | 5.261 | 4,411,820 | +155,734 | 0.33% | 23,210,662 |
| 2022-10-27 | 2022-10-25 | 5.082 | 4,256,086 | +71,992 | 0.32% | 21,630,037 |
| 2022-10-26 | 2022-10-24 | 5.145 | 4,184,094 | -475 | 0.31% | 21,528,314 |
| 2022-10-25 | 2022-10-21 | 5.629 | 4,184,569 | -170,357 | 0.31% | 23,556,147 |
| 2022-10-24 | 2022-10-20 | 5.587 | 4,354,926 | -256,129 | 0.32% | 24,331,845 |
| 2022-10-21 | 2022-10-19 | 5.577 | 4,611,055 | -125,688 | 0.34% | 25,714,371 |
| 2022-10-20 | 2022-10-18 | 5.640 | 4,736,743 | -409,142 | 0.35% | 26,714,334 |
| 2022-10-19 | 2022-10-17 | 5.650 | 5,145,885 | -112,146 | 0.38% | 29,075,962 |
| 2022-10-18 | 2022-10-14 | 5.619 | 5,258,031 | +671,686 | 0.39% | 29,543,649 |
| 2022-10-17 | 2022-10-13 | 5.303 | 4,586,345 | +278,462 | 0.34% | 24,321,872 |
| 2022-10-14 | 2022-10-12 | 5.913 | 4,307,883 | -6,415 | 0.32% | 25,474,165 |
| 2022-10-13 | 2022-10-11 | 6.071 | 4,314,298 | -104,542 | 0.32% | 26,193,027 |
| 2022-10-12 | 2022-10-10 | 6.187 | 4,418,840 | -93,613 | 0.33% | 27,339,171 |
| 2022-10-11 | 2022-10-07 | 6.155 | 4,512,453 | -21,622 | 0.33% | 27,775,910 |
| 2022-10-10 | 2022-10-06 | 6.408 | 4,534,075 | +103,355 | 0.34% | 29,053,986 |
| 2022-10-07 | 2022-10-05 | 6.576 | 4,430,720 | -6,653 | 0.33% | 29,137,619 |
| 2022-10-06 | 2022-10-03 | 6.787 | 4,437,373 | -1,663 | 0.33% | 30,115,175 |
| 2022-10-05 | 2022-09-30 | 6.545 | 4,439,036 | +207,422 | 0.33% | 29,052,184 |
| 2022-10-03 | 2022-09-29 | 6.450 | 4,231,614 | +88,465 | 0.31% | 27,293,941 |
| 2022-09-30 | 2022-09-28 | 6.955 | 4,143,149 | +202,671 | 0.31% | 28,815,871 |
| 2022-09-29 | 2022-09-27 | 7.439 | 3,940,478 | +12 | 0.29% | 29,313,526 |
| 2022-09-28 | 2022-09-26 | 7.050 | 3,940,466 | +44 | 0.29% | 27,779,353 |
| 2022-09-27 | 2022-09-23 | 6.997 | 3,940,422 | -634,144 | 0.29% | 27,571,736 |
| 2022-09-26 | 2022-09-22 | 7.334 | 4,574,566 | +670,973 | 0.34% | 33,549,219 |
| 2022-09-23 | 2022-09-21 | 7.429 | 3,903,593 | +1,668 | 0.29% | 28,998,061 |
| 2022-09-22 | 2022-09-20 | 7.681 | 3,901,925 | -1 | 0.29% | 29,971,019 |
| 2022-09-21 | 2022-09-19 | 7.892 | 3,901,926 | +3 | 0.29% | 30,792,151 |
| 2022-09-20 | 2022-09-16 | 8.333 | 3,901,923 | -36,588 | 0.29% | 32,516,486 |
| 2022-09-19 | 2022-09-15 | 8.565 | 3,938,511 | -53,696 | 0.29% | 33,733,096 |
| 2022-09-16 | 2022-09-14 | 8.333 | 3,992,207 | +2 | 0.30% | 33,268,864 |
| 2022-09-15 | 2022-09-13 | 8.586 | 3,992,205 | -5,702 | 0.30% | 34,276,994 |
| 2022-09-14 | 2022-09-09 | 8.586 | 3,997,907 | -5,939 | 0.30% | 34,325,951 |
| 2022-09-13 | 2022-09-08 | 8.049 | 4,003,846 | +5,231 | 0.30% | 32,228,384 |
| 2022-09-09 | 2022-09-07 | 8.197 | 3,998,615 | -18,644 | 0.30% | 32,775,308 |
| 2022-09-08 | 2022-09-06 | 8.376 | 4,017,259 | +23,284 | 0.30% | 33,646,712 |
| 2022-09-07 | 2022-09-05 | 7.997 | 3,993,975 | +1,669 | 0.30% | 31,938,805 |
| 2022-09-06 | 2022-09-02 | 8.270 | 3,992,306 | -112,214 | 0.30% | 33,017,646 |
| 2022-09-05 | 2022-09-01 | 8.723 | 4,104,520 | -116,421 | 0.30% | 35,802,771 |
| 2022-09-02 | 2022-08-31 | 8.544 | 4,220,941 | +108,760 | 0.31% | 36,063,265 |
| 2022-09-01 | 2022-08-30 | 7.976 | 4,112,181 | -59,872 | 0.30% | 32,797,532 |
| 2022-08-31 | 2022-08-29 | 8.239 | 4,172,053 | +33,738 | 0.31% | 34,372,515 |
| 2022-08-30 | 2022-08-26 | 8.523 | 4,138,315 | -51,083 | 0.31% | 35,270,231 |
| 2022-08-29 | 2022-08-25 | 8.333 | 4,189,398 | -6,415 | 0.31% | 34,912,145 |
| 2022-08-26 | 2022-08-24 | 8.165 | 4,195,813 | +107,997 | 0.31% | 34,259,229 |
| 2022-08-25 | 2022-08-23 | 8.049 | 4,087,816 | -136,615 | 0.30% | 32,904,289 |
| 2022-08-24 | 2022-08-22 | 7.976 | 4,224,431 | +160,871 | 0.31% | 33,692,804 |
| 2022-08-23 | 2022-08-19 | 7.713 | 4,063,560 | -488,201 | 0.30% | 31,340,822 |
| 2022-08-22 | 2022-08-18 | 8.786 | 4,551,761 | +670,008 | 0.34% | 39,991,313 |
| 2022-08-19 | 2022-08-17 | 8.786 | 3,881,753 | -717,304 | 0.29% | 34,104,690 |
| 2022-08-18 | 2022-08-16 | 8.975 | 4,599,057 | +47,188 | 0.34% | 41,277,897 |
| 2022-08-17 | 2022-08-15 | 8.807 | 4,551,869 | -16,392 | 0.34% | 40,088,051 |
| 2022-08-16 | 2022-08-12 | 9.007 | 4,568,261 | -55,835 | 0.34% | 41,145,696 |
| 2022-08-15 | 2022-08-11 | 8.607 | 4,624,096 | -62,726 | 0.34% | 39,799,707 |
| 2022-08-12 | 2022-08-10 | 8.376 | 4,686,822 | +136,618 | 0.35% | 39,254,664 |
| 2022-08-11 | 2022-08-09 | 8.723 | 4,550,204 | +54,537 | 0.34% | 39,690,369 |
| 2022-08-10 | 2022-08-08 | 8.544 | 4,495,667 | -8,597 | 0.33% | 38,410,495 |
| 2022-08-09 | 2022-08-05 | 8.817 | 4,504,264 | +953 | 0.33% | 39,716,191 |
| 2022-08-08 | 2022-08-04 | 8.544 | 4,503,311 | +5,703 | 0.33% | 38,475,804 |
| 2022-08-05 | 2022-08-03 | 8.628 | 4,497,608 | +57,497 | 0.33% | 38,805,670 |
| 2022-08-04 | 2022-08-02 | 8.733 | 4,440,111 | +4,990 | 0.33% | 38,776,772 |
| 2022-08-03 | 2022-08-01 | 9.207 | 4,435,121 | -40,888 | 0.33% | 40,833,185 |
| 2022-08-02 | 2022-07-29 | 10.091 | 4,476,009 | -52,746 | 0.33% | 45,165,757 |
| 2022-08-01 | 2022-07-28 | 10.585 | 4,528,755 | -30,175 | 0.34% | 47,937,628 |
| 2022-07-29 | 2022-07-27 | 10.291 | 4,558,930 | +71,043 | 0.34% | 46,913,897 |
| 2022-07-28 | 2022-07-26 | 11.238 | 4,487,887 | -67,001 | 0.33% | 50,432,779 |
| 2022-07-27 | 2022-07-25 | 10.375 | 4,554,888 | -6,887 | 0.34% | 47,255,716 |
| 2022-07-26 | 2022-07-22 | 10.027 | 4,561,775 | +9,268 | 0.34% | 45,743,195 |
| 2022-07-25 | 2022-07-21 | 9.964 | 4,552,507 | +20,909 | 0.34% | 45,362,850 |
| 2022-07-22 | 2022-07-20 | 10.427 | 4,531,598 | -393,439 | 0.34% | 47,252,497 |
| 2022-07-21 | 2022-07-19 | 10.312 | 4,925,037 | +367,708 | 0.36% | 50,784,983 |
| 2022-07-20 | 2022-07-18 | 10.585 | 4,557,329 | +11,880 | 0.34% | 48,240,089 |
| 2022-07-19 | 2022-07-15 | 10.248 | 4,545,449 | -354,494 | 0.34% | 46,583,861 |
| 2022-07-18 | 2022-07-14 | 10.859 | 4,899,943 | +343,020 | 0.36% | 53,207,207 |
| 2022-07-15 | 2022-07-13 | 10.417 | 4,556,923 | -3,564 | 0.34% | 47,468,621 |
| 2022-07-14 | 2022-07-12 | 10.859 | 4,560,487 | +73,487 | 0.34% | 49,521,142 |
| 2022-07-13 | 2022-07-11 | 11.048 | 4,487,000 | -353,791 | 0.33% | 49,572,989 |
| 2022-07-12 | 2022-07-08 | 11.679 | 4,840,791 | -24 | 0.36% | 56,537,818 |
| 2022-07-11 | 2022-07-07 | 11.574 | 4,840,815 | +353,183 | 0.36% | 56,028,746 |
| 2022-07-08 | 2022-07-06 | 12.016 | 4,487,632 | +340,314 | 0.33% | 53,924,121 |
| 2022-07-07 | 2022-07-05 | 12.100 | 4,147,318 | -152 | 0.31% | 50,183,958 |
| 2022-07-06 | 2022-07-04 | 12.163 | 4,147,470 | -11,291 | 0.31% | 50,447,636 |
| 2022-07-05 | 2022-06-30 | 13.279 | 4,158,761 | -1,128,461 | 0.31% | 55,223,389 |
| 2022-07-04 | 2022-06-29 | 13.931 | 5,287,222 | +1,160,898 | 0.39% | 73,657,210 |
| 2022-06-30 | 2022-06-28 | 13.384 | 4,126,324 | -277,513 | 0.31% | 55,226,837 |
| 2022-06-29 | 2022-06-27 | 13.552 | 4,403,837 | -99,591 | 0.33% | 59,682,476 |
| 2022-06-28 | 2022-06-24 | 13.110 | 4,503,428 | -45,914 | 0.33% | 59,041,992 |
| 2022-06-27 | 2022-06-23 | 12.879 | 4,549,342 | +207,660 | 0.34% | 58,590,842 |
| 2022-06-24 | 2022-06-22 | 12.795 | 4,341,682 | -7,453,200 | 0.32% | 55,550,928 |
| 2022-06-23 | 2022-06-21 | 13.300 | 11,794,882 | +255,561 | 0.87% | 156,870,185 |
| 2022-06-22 | 2022-06-20 | 14.264 | 11,539,321 | -3,121,323 | 0.86% | 164,601,851 |
| 2022-06-21 | 2022-06-17 | 13.565 | 14,660,644 | +1,007,313 | 1.09% | 198,877,626 |
| 2022-06-20 | 2022-06-16 | 13.260 | 13,653,331 | +9,464,185 | 1.05% | 181,037,519 |
| 2022-06-17 | 2022-06-15 | 14.417 | 4,189,146 | +207,146 | 0.32% | 60,396,353 |
| 2022-06-16 | 2022-06-14 | 14.068 | 3,982,000 | -1,719,411 | 0.31% | 56,018,104 |
| 2022-06-15 | 2022-06-13 | 14.199 | 5,701,411 | +714,680 | 0.44% | 80,953,753 |
| 2022-06-14 | 2022-06-10 | 14.548 | 4,986,731 | +522,329 | 0.38% | 72,549,003 |
| 2022-06-13 | 2022-06-09 | 14.527 | 4,464,402 | +70,726 | 0.34% | 64,852,425 |
| 2022-06-10 | 2022-06-08 | 14.199 | 4,393,676 | -287,029 | 0.34% | 62,385,357 |
| 2022-06-09 | 2022-06-07 | 13.849 | 4,680,705 | -551,725 | 0.36% | 64,824,893 |
| 2022-06-08 | 2022-06-06 | 13.718 | 5,232,430 | +306,028 | 0.40% | 71,780,148 |
| 2022-06-07 | 2022-06-02 | 13.347 | 4,926,402 | +945,092 | 0.38% | 65,752,510 |
| 2022-06-06 | 2022-06-01 | 13.522 | 3,981,310 | -81,027 | 0.31% | 53,834,158 |
| 2022-06-02 | 2022-05-31 | 13.675 | 4,062,337 | -3,461,702 | 0.31% | 55,550,959 |
| 2022-06-01 | 2022-05-30 | 13.019 | 7,524,039 | +23,576 | 0.58% | 97,957,699 |
| 2022-05-31 | 2022-05-27 | 12.866 | 7,500,463 | +25,406 | 0.58% | 96,503,852 |
| 2022-05-30 | 2022-05-26 | 12.888 | 7,475,057 | +124,100 | 0.57% | 96,340,257 |
| 2022-05-27 | 2022-05-25 | 12.932 | 7,350,957 | +159,157 | 0.57% | 95,061,983 |
| 2022-05-26 | 2022-05-24 | 12.932 | 7,191,800 | +148,321 | 0.55% | 93,003,777 |
| 2022-05-25 | 2022-05-23 | 13.391 | 7,043,479 | +7,405 | 0.54% | 94,316,783 |
| 2022-05-24 | 2022-05-20 | 13.500 | 7,036,074 | +179,909 | 0.54% | 94,986,121 |
| 2022-05-23 | 2022-05-19 | 13.478 | 6,856,165 | +205,086 | 0.53% | 92,407,603 |
| 2022-05-20 | 2022-05-18 | 13.565 | 6,651,079 | +89,071 | 0.51% | 90,224,604 |
| 2022-05-19 | 2022-05-17 | 13.565 | 6,562,008 | +2,568,773 | 0.50% | 89,016,320 |
| 2022-05-18 | 2022-05-16 | 13.391 | 3,993,235 | +38,453 | 0.31% | 53,472,024 |
| 2022-05-17 | 2022-05-13 | 12.976 | 3,954,782 | +9,065 | 0.30% | 51,315,702 |
| 2022-05-16 | 2022-05-12 | 12.189 | 3,945,717 | -65,797 | 0.30% | 48,095,164 |
| 2022-05-13 | 2022-05-11 | 12.517 | 4,011,514 | +330 | 0.31% | 50,211,618 |
| 2022-05-12 | 2022-05-10 | 12.429 | 4,011,184 | -80,088 | 0.31% | 49,856,999 |
| 2022-05-11 | 2022-05-06 | 12.866 | 4,091,272 | -18,865 | 0.31% | 52,639,884 |
| 2022-05-10 | 2022-05-05 | 13.849 | 4,110,137 | -16,709 | 0.32% | 56,922,876 |
| 2022-05-06 | 2022-05-04 | 13.806 | 4,126,846 | +22,889 | 0.32% | 56,973,988 |
| 2022-05-05 | 2022-05-03 | 14.374 | 4,103,957 | -117,421 | 0.32% | 58,988,856 |
| 2022-05-04 | 2022-04-29 | 13.696 | 4,221,378 | +34,595 | 0.32% | 57,818,000 |
| 2022-05-03 | 2022-04-28 | 13.019 | 4,186,783 | -3,607 | 0.32% | 54,508,972 |
| 2022-04-29 | 2022-04-27 | 12.670 | 4,190,390 | +37,767 | 0.32% | 53,091,344 |
| 2022-04-28 | 2022-04-26 | 12.670 | 4,152,623 | +193 | 0.32% | 52,612,844 |
| 2022-04-27 | 2022-04-25 | 12.692 | 4,152,430 | +11,445 | 0.32% | 52,701,106 |
| 2022-04-26 | 2022-04-22 | 13.085 | 4,140,985 | +56,832 | 0.32% | 54,184,087 |
| 2022-04-25 | 2022-04-21 | 12.976 | 4,084,153 | -73,932 | 0.31% | 52,994,369 |
| 2022-04-22 | 2022-04-20 | 13.500 | 4,158,085 | +29,984 | 0.32% | 56,133,629 |
| 2022-04-21 | 2022-04-19 | 14.002 | 4,128,101 | -28,843 | 0.32% | 57,802,899 |
| 2022-04-20 | 2022-04-14 | 14.527 | 4,156,944 | -84,470 | 0.32% | 60,386,116 |
| 2022-04-19 | 2022-04-13 | 13.740 | 4,241,414 | +29,984 | 0.33% | 58,277,725 |
| 2022-04-14 | 2022-04-12 | 13.828 | 4,211,430 | -22,431 | 0.32% | 58,233,726 |
| 2022-04-13 | 2022-04-11 | 14.133 | 4,233,861 | +106,306 | 0.33% | 59,838,701 |
| 2022-04-12 | 2022-04-08 | 15.247 | 4,127,555 | -104,374 | 0.32% | 62,934,614 |
| 2022-04-11 | 2022-04-07 | 14.527 | 4,231,929 | -92,609 | 0.33% | 61,475,391 |
| 2022-04-08 | 2022-04-06 | 14.767 | 4,324,538 | -54,772 | 0.33% | 63,859,820 |
| 2022-04-07 | 2022-04-04 | 14.199 | 4,379,310 | -51,730 | 0.34% | 62,181,375 |
| 2022-04-06 | 2022-04-01 | 12.779 | 4,431,040 | +78,228 | 0.34% | 56,624,296 |
| 2022-04-04 | 2022-03-31 | 11.971 | 4,352,812 | -8,956 | 0.33% | 52,106,481 |
| 2022-04-01 | 2022-03-30 | 12.757 | 4,361,768 | -23,118 | 0.34% | 55,643,788 |
| 2022-03-31 | 2022-03-29 | 12.604 | 4,384,886 | +89,496 | 0.34% | 55,268,210 |
| 2022-03-30 | 2022-03-28 | 12.997 | 4,295,390 | -62 | 0.33% | 55,829,128 |
| 2022-03-29 | 2022-03-25 | 13.391 | 4,295,452 | -9,384 | 0.33% | 57,518,907 |
| 2022-03-28 | 2022-03-24 | 13.849 | 4,304,836 | +46,693 | 0.33% | 59,619,338 |
| 2022-03-25 | 2022-03-23 | 14.264 | 4,258,143 | +6,409 | 0.33% | 60,739,988 |
| 2022-03-23 | 2022-03-21 | 13.653 | 4,251,734 | +916 | 0.33% | 58,048,016 |
| 2022-03-22 | 2022-03-18 | 14.832 | 4,250,818 | -216,281 | 0.33% | 63,049,778 |
| 2022-03-21 | 2022-03-17 | 16.645 | 4,467,099 | -46,202 | 0.34% | 74,356,995 |
| 2022-03-18 | 2022-03-16 | 11.184 | 4,513,301 | +170,752 | 0.35% | 50,478,395 |
| 2022-03-17 | 2022-03-15 | 10.267 | 4,342,549 | -11,215 | 0.33% | 44,584,496 |
| 2022-03-16 | 2022-03-14 | 11.119 | 4,353,764 | -109,868 | 0.33% | 48,408,759 |
| 2022-03-15 | 2022-03-11 | 12.320 | 4,463,632 | +54,522 | 0.34% | 54,993,171 |
| 2022-03-14 | 2022-03-10 | 12.582 | 4,409,110 | -1,534,028 | 0.34% | 55,477,221 |
| 2022-03-11 | 2022-03-09 | 12.692 | 5,943,138 | +1,613,224 | 0.46% | 75,428,110 |
| 2022-03-10 | 2022-03-08 | 12.976 | 4,329,914 | +22,432 | 0.33% | 56,183,268 |
| 2022-03-09 | 2022-03-07 | 14.112 | 4,307,482 | -44,634 | 0.33% | 60,785,119 |
| 2022-03-08 | 2022-03-04 | 14.483 | 4,352,116 | -381,017 | 0.33% | 63,031,156 |
| 2022-03-07 | 2022-03-03 | 14.745 | 4,733,133 | -5,518,562 | 0.36% | 69,790,090 |
| 2022-03-04 | 2022-03-02 | 14.483 | 10,251,695 | +208,586 | 0.79% | 148,474,026 |
| 2022-03-03 | 2022-03-01 | 15.400 | 10,043,109 | -80,341 | 0.77% | 154,667,324 |
| 2022-03-02 | 2022-02-28 | 15.313 | 10,123,450 | -593,514 | 0.78% | 155,020,038 |
| 2022-03-01 | 2022-02-25 | 15.553 | 10,716,964 | +180,137 | 0.82% | 166,683,666 |
| 2022-02-28 | 2022-02-24 | 15.510 | 10,536,827 | -207,146 | 0.81% | 163,421,607 |
| 2022-02-25 | 2022-02-23 | 16.361 | 10,743,973 | -1,562,942 | 0.83% | 175,787,506 |
| 2022-02-24 | 2022-02-22 | 16.864 | 12,306,915 | +14,346 | 0.95% | 207,542,852 |
| 2022-02-23 | 2022-02-21 | 17.148 | 12,292,569 | +8,802,105 | 0.95% | 210,791,741 |
| 2022-02-22 | 2022-02-18 | 17.760 | 3,490,464 | -22,660 | 0.27% | 61,989,051 |
| 2022-02-21 | 2022-02-17 | 17.497 | 3,513,124 | +6,866 | 0.27% | 61,470,575 |
| 2022-02-18 | 2022-02-16 | 17.803 | 3,506,258 | +113,347 | 0.27% | 62,422,730 |
| 2022-02-17 | 2022-02-15 | 17.585 | 3,392,911 | -24,949 | 0.26% | 59,663,624 |
| 2022-02-16 | 2022-02-14 | 17.672 | 3,417,860 | +25,636 | 0.26% | 60,400,992 |
| 2022-02-15 | 2022-02-11 | 18.568 | 3,392,224 | -114,903 | 0.26% | 62,986,101 |
| 2022-02-14 | 2022-02-10 | 18.524 | 3,507,127 | +79,603 | 0.27% | 64,966,373 |
| 2022-02-11 | 2022-02-09 | 17.497 | 3,427,524 | +23,805 | 0.26% | 59,972,796 |
| 2022-02-10 | 2022-02-08 | 17.126 | 3,403,719 | +6,988 | 0.26% | 58,292,280 |
| 2022-02-09 | 2022-02-07 | 17.344 | 3,396,731 | -4,806 | 0.26% | 58,914,600 |
| 2022-02-08 | 2022-02-04 | 17.388 | 3,401,537 | -10,072 | 0.26% | 59,146,568 |
| 2022-02-07 | 2022-01-31 | 16.514 | 3,411,609 | +6,554 | 0.26% | 56,340,711 |
| 2022-02-04 | 2022-01-27 | 16.361 | 3,405,055 | -48,313 | 0.26% | 55,711,805 |
| 2022-01-28 | 2022-01-26 | 16.711 | 3,453,368 | +381,468 | 0.27% | 57,709,269 |
| 2022-01-27 | 2022-01-25 | 17.082 | 3,071,900 | +16,105 | 0.24% | 52,475,321 |
| 2022-01-26 | 2022-01-24 | 17.279 | 3,055,795 | -753,577 | 0.24% | 52,800,979 |
| 2022-01-25 | 2022-01-21 | 17.126 | 3,809,372 | +932,273 | 0.29% | 65,239,516 |
| 2022-01-24 | 2022-01-20 | 16.973 | 2,877,099 | +33,517 | 0.22% | 48,833,416 |
| 2022-01-21 | 2022-01-19 | 15.684 | 2,843,582 | +11,445 | 0.22% | 44,599,653 |
| 2022-01-20 | 2022-01-18 | 14.592 | 2,832,137 | +28,840 | 0.22% | 41,326,821 |
| 2022-01-19 | 2022-01-17 | 13.980 | 2,803,297 | -289,318 | 0.22% | 39,191,363 |
| 2022-01-18 | 2022-01-14 | 14.658 | 3,092,615 | +241,251 | 0.24% | 45,330,411 |
| 2022-01-17 | 2022-01-13 | 14.658 | 2,851,364 | +53,103 | 0.22% | 41,794,243 |
| 2022-01-14 | 2022-01-12 | 15.728 | 2,798,261 | -136,364 | 0.22% | 44,011,077 |
| 2022-01-13 | 2022-01-11 | 15.794 | 2,934,625 | -861,317 | 0.23% | 46,348,127 |
| 2022-01-12 | 2022-01-10 | 14.767 | 3,795,942 | -61,801 | 0.29% | 56,054,121 |
| 2022-01-11 | 2022-01-07 | 13.762 | 3,857,743 | +149,695 | 0.30% | 53,090,293 |
| 2022-01-10 | 2022-01-06 | 13.806 | 3,708,048 | -266,200 | 0.29% | 51,192,190 |
| 2022-01-07 | 2022-01-05 | 13.653 | 3,974,248 | +6,465 | 0.31% | 54,259,559 |
| 2022-01-06 | 2022-01-04 | 14.374 | 3,967,783 | -154,188 | 0.31% | 57,031,538 |
| 2022-01-05 | 2022-01-03 | 13.675 | 4,121,971 | +266,975 | 0.32% | 56,366,432 |
| 2022-01-04 | 2021-12-31 | 14.527 | 3,854,996 | +301,040 | 0.30% | 55,999,849 |
| 2022-01-03 | 2021-12-29 | 15.182 | 3,553,956 | -160,910 | 0.27% | 53,955,799 |
| 2021-12-30 | 2021-12-28 | 16.056 | 3,714,866 | -107,755 | 0.29% | 59,644,688 |
| 2021-12-29 | 2021-12-24 | 15.291 | 3,822,621 | +250,178 | 0.29% | 58,452,159 |
| 2021-12-28 | 2021-12-22 | 15.422 | 3,572,443 | -347,228 | 0.27% | 55,094,886 |
| 2021-12-23 | 2021-12-21 | 15.641 | 3,919,671 | -239,191 | 0.30% | 61,306,132 |
| 2021-12-22 | 2021-12-20 | 15.269 | 4,158,862 | +487,443 | 0.32% | 63,502,813 |
| 2021-12-21 | 2021-12-17 | 16.558 | 3,671,419 | -57,551 | 0.28% | 60,791,721 |
| 2021-12-20 | 2021-12-16 | 17.017 | 3,728,970 | -395,523 | 0.29% | 63,455,260 |
| 2021-12-17 | 2021-12-15 | 17.628 | 4,124,493 | +778,691 | 0.32% | 72,708,533 |
| 2021-12-16 | 2021-12-14 | 17.257 | 3,345,802 | +273,529 | 0.26% | 57,738,913 |
| 2021-12-15 | 2021-12-13 | 18.087 | 3,072,273 | -28,154 | 0.24% | 55,568,851 |
| 2021-12-14 | 2021-12-10 | 19.463 | 3,100,427 | -94,532 | 0.24% | 60,344,889 |
| 2021-12-13 | 2021-12-09 | 20.425 | 3,194,959 | +74,143 | 0.25% | 65,255,659 |
| 2021-12-10 | 2021-12-08 | 19.594 | 3,120,816 | -26,323 | 0.24% | 61,150,764 |
| 2021-12-09 | 2021-12-07 | 19.747 | 3,147,139 | -1,405,144 | 0.24% | 62,147,782 |
| 2021-12-08 | 2021-12-06 | 18.961 | 4,552,283 | +414,522 | 0.35% | 86,315,791 |
| 2021-12-07 | 2021-12-03 | 18.939 | 4,137,761 | +56,079 | 0.32% | 78,365,657 |
| 2021-12-06 | 2021-12-02 | 19.878 | 4,081,682 | -206,002 | 0.31% | 81,137,540 |
| 2021-12-03 | 2021-12-01 | 19.944 | 4,287,684 | -9,614 | 0.33% | 85,513,529 |
| 2021-12-02 | 2021-11-30 | 20.075 | 4,297,298 | +208,833 | 0.33% | 86,268,503 |
| 2021-12-01 | 2021-11-29 | 20.097 | 4,088,465 | +52,405 | 0.31% | 82,165,479 |
| 2021-11-30 | 2021-11-26 | 20.162 | 4,036,060 | +116,016 | 0.31% | 81,376,797 |
| 2021-11-29 | 2021-11-25 | 21.233 | 3,920,044 | -11,929 | 0.30% | 83,233,563 |
| 2021-11-26 | 2021-11-24 | 21.145 | 3,931,973 | -239,878 | 0.30% | 83,143,282 |
| 2021-11-25 | 2021-11-23 | 22.063 | 4,171,851 | +122,150 | 0.32% | 92,043,143 |
| 2021-11-24 | 2021-11-22 | 21.539 | 4,049,701 | +355,697 | 0.31% | 87,225,035 |
| 2021-11-23 | 2021-11-19 | 22.609 | 3,694,004 | -30,331,034 | 0.28% | 83,517,789 |
| 2021-11-22 | 2021-11-18 | 21.823 | 34,025,038 | +51,012 | 2.62% | 742,515,265 |
| 2021-11-19 | 2021-11-17 | 25.012 | 33,974,026 | -122,686 | 2.61% | 849,755,102 |
| 2021-11-18 | 2021-11-16 | 25.995 | 34,096,712 | +4,120 | 2.62% | 886,340,801 |
| 2021-11-17 | 2021-11-15 | 25.067 | 34,092,592 | -13,962 | 2.62% | 854,582,499 |
| 2021-11-16 | 2021-11-12 | 25.940 | 34,106,554 | -51,730 | 2.62% | 884,734,045 |
| 2021-11-15 | 2021-11-11 | 25.831 | 34,158,284 | -206,411 | 2.63% | 882,345,091 |
| 2021-11-12 | 2021-11-10 | 25.558 | 34,364,695 | +98,604 | 2.64% | 878,293,431 |
| 2021-11-11 | 2021-11-09 | 23.155 | 34,266,091 | +231,409 | 2.64% | 793,435,647 |
| 2021-11-10 | 2021-11-08 | 22.937 | 34,034,682 | -27,238 | 2.62% | 780,642,651 |
| 2021-11-09 | 2021-11-05 | 24.029 | 34,061,920 | +24,509 | 2.62% | 818,470,610 |
| 2021-11-08 | 2021-11-04 | 24.466 | 34,037,411 | +4,398 | 2.62% | 832,752,261 |
| 2021-11-05 | 2021-11-03 | 25.613 | 34,033,013 | +36,622 | 2.62% | 871,674,879 |
| 2021-11-04 | 2021-11-02 | 25.558 | 33,996,391 | +80,570 | 2.61% | 868,880,312 |
| 2021-11-03 | 2021-11-01 | 26.814 | 33,915,821 | +62,945 | 2.61% | 909,421,285 |
| 2021-11-02 | 2021-10-29 | 28.507 | 33,852,876 | -5,493 | 2.60% | 965,044,547 |
| 2021-11-01 | 2021-10-28 | 29.272 | 33,858,369 | -21,745 | 2.60% | 991,087,757 |
| 2021-10-29 | 2021-10-27 | 29.982 | 33,880,114 | +5,035 | 2.61% | 1,015,777,281 |
| 2021-10-28 | 2021-10-26 | 31.074 | 33,875,079 | -47,609 | 2.61% | 1,052,625,462 |
| 2021-10-27 | 2021-10-25 | 32.166 | 33,922,688 | -209,206 | 2.61% | 1,091,155,989 |
| 2021-10-26 | 2021-10-22 | 32.657 | 34,131,894 | -21,516 | 2.63% | 1,114,661,138 |
| 2021-10-25 | 2021-10-21 | 31.948 | 34,153,410 | +45,320 | 2.63% | 1,091,116,757 |
| 2021-10-22 | 2021-10-20 | 30.309 | 34,108,090 | +203,713 | 2.62% | 1,033,788,439 |
| 2021-10-21 | 2021-10-19 | 29.272 | 33,904,377 | -30,722 | 2.61% | 992,434,484 |
| 2021-10-20 | 2021-10-18 | 29.490 | 33,935,099 | +65,691 | 2.61% | 1,000,746,703 |
| 2021-10-19 | 2021-10-15 | 30.364 | 33,869,408 | -100,940 | 2.61% | 1,028,403,829 |
| 2021-10-18 | 2021-10-12 | 31.019 | 33,970,348 | +59,376 | 2.61% | 1,053,730,667 |
| 2021-10-15 | 2021-10-11 | 30.473 | 33,910,972 | +22,218 | 2.61% | 1,033,369,704 |
| 2021-10-12 | 2021-10-08 | 31.074 | 33,888,754 | -71,141 | 2.61% | 1,053,050,395 |
| 2021-10-11 | 2021-10-07 | 30.801 | 33,959,895 | +28,612 | 2.61% | 1,045,988,069 |
| 2021-10-08 | 2021-10-06 | 29.654 | 33,931,283 | +24,949 | 2.61% | 1,006,193,248 |
| 2021-10-07 | 2021-10-05 | 30.364 | 33,906,334 | +12,131 | 2.61% | 1,029,525,043 |
| 2021-10-06 | 2021-10-04 | 31.019 | 33,894,203 | -79,191 | 2.61% | 1,051,368,715 |
| 2021-10-05 | 2021-09-30 | 30.255 | 33,973,394 | -109,638 | 2.61% | 1,027,850,587 |
| 2021-10-04 | 2021-09-29 | 30.255 | 34,083,032 | +194,557 | 2.62% | 1,031,167,638 |
| 2021-09-30 | 2021-09-28 | 30.746 | 33,888,475 | -44,863 | 2.61% | 1,041,937,595 |
| 2021-09-29 | 2021-09-27 | 29.435 | 33,933,338 | +55,232 | 2.61% | 998,841,633 |
| 2021-09-28 | 2021-09-24 | 30.364 | 33,878,106 | +2,746 | 2.61% | 1,028,667,934 |
| 2021-09-27 | 2021-09-23 | 30.418 | 33,875,360 | +41,610 | 2.61% | 1,030,434,527 |
| 2021-09-24 | 2021-09-21 | 28.016 | 33,833,750 | -38,683 | 2.60% | 947,870,024 |
| 2021-09-23 | 2021-09-20 | 27.961 | 33,872,433 | -125,661 | 2.61% | 947,103,935 |
| 2021-09-21 | 2021-09-17 | 30.473 | 33,998,094 | +103,917 | 2.62% | 1,036,024,575 |
| 2021-09-20 | 2021-09-16 | 29.490 | 33,894,177 | -295,669 | 2.61% | 999,539,913 |
| 2021-09-17 | 2021-09-15 | 32.384 | 34,189,846 | +14,362 | 2.63% | 1,107,217,970 |
| 2021-09-16 | 2021-09-14 | 33.094 | 34,175,484 | -35,707 | 2.63% | 1,131,015,576 |
| 2021-09-15 | 2021-09-13 | 33.149 | 34,211,191 | +59,868 | 2.63% | 1,134,065,588 |
| 2021-09-14 | 2021-09-10 | 34.350 | 34,151,323 | +300,763 | 2.63% | 1,173,111,969 |
| 2021-09-13 | 2021-09-09 | 32.931 | 33,850,560 | +39,370 | 2.60% | 1,114,716,572 |
| 2021-09-10 | 2021-09-08 | 33.367 | 33,811,190 | +13,275 | 2.60% | 1,128,191,840 |
| 2021-09-09 | 2021-09-07 | 33.040 | 33,797,915 | -14,306,145 | 2.60% | 1,116,674,431 |
| 2021-09-08 | 2021-09-06 | 33.804 | 48,104,060 | -97,050 | 3.70% | 1,626,124,037 |
| 2021-09-07 | 2021-09-03 | 33.640 | 48,201,110 | +36,165 | 3.71% | 1,621,507,790 |
| 2021-09-06 | 2021-09-02 | 33.804 | 48,164,945 | +34,928 | 3.70% | 1,628,182,211 |
| 2021-09-03 | 2021-09-01 | 33.859 | 48,130,017 | +127,035 | 3.70% | 1,629,629,930 |
| 2021-09-02 | 2021-08-31 | 33.640 | 48,002,982 | -90,310 | 3.69% | 1,614,842,672 |
| 2021-09-01 | 2021-08-30 | 33.477 | 48,093,292 | +5,036 | 3.70% | 1,610,001,453 |
| 2021-08-31 | 2021-08-27 | 33.258 | 48,088,256 | -2,518 | 3.70% | 1,599,328,246 |
| 2021-08-30 | 2021-08-26 | 33.258 | 48,090,774 | -72,329 | 3.70% | 1,599,411,990 |
| 2021-08-27 | 2021-08-25 | 34.897 | 48,163,103 | -25,407 | 3.70% | 1,680,724,789 |
| 2021-08-26 | 2021-08-24 | 34.296 | 48,188,510 | -17,625 | 3.71% | 1,652,663,477 |
| 2021-08-25 | 2021-08-23 | 32.767 | 48,206,135 | -18,998 | 3.71% | 1,579,555,357 |
| 2021-08-24 | 2021-08-20 | 31.948 | 48,225,133 | +63,861 | 3.71% | 1,540,673,412 |
| 2021-08-23 | 2021-08-19 | 33.313 | 48,161,272 | +23,347 | 3.70% | 1,604,386,768 |
| 2021-08-20 | 2021-08-18 | 34.077 | 48,137,925 | +134,661 | 3.70% | 1,640,413,155 |
| 2021-08-19 | 2021-08-17 | 34.350 | 48,003,264 | -48,067 | 3.69% | 1,648,931,831 |
| 2021-08-18 | 2021-08-16 | 34.132 | 48,051,331 | -87,894 | 3.70% | 1,640,086,399 |
| 2021-08-17 | 2021-08-13 | 34.132 | 48,139,225 | +96,363 | 3.70% | 1,643,086,394 |
| 2021-08-16 | 2021-08-12 | 34.187 | 48,042,862 | -186,318 | 3.70% | 1,642,421,011 |
| 2021-08-13 | 2021-08-11 | 33.695 | 48,229,180 | -57,222 | 3.71% | 1,625,085,929 |
| 2021-08-12 | 2021-08-10 | 33.367 | 48,286,402 | +48,982 | 3.71% | 1,611,192,174 |
| 2021-08-11 | 2021-08-09 | 32.657 | 48,237,420 | +9,843 | 3.71% | 1,575,311,862 |
| 2021-08-10 | 2021-08-06 | 31.674 | 48,227,577 | +28,715 | 3.71% | 1,527,582,676 |
| 2021-08-09 | 2021-08-05 | 31.674 | 48,198,862 | -34,364 | 3.71% | 1,526,673,144 |
| 2021-08-06 | 2021-08-04 | 33.040 | 48,233,226 | -122,622 | 3.71% | 1,593,613,398 |
| 2021-08-05 | 2021-08-03 | 33.750 | 48,355,848 | +45,522,072 | 3.72% | 1,631,994,785 |
| 2021-08-04 | 2021-08-02 | 32.603 | 2,833,776 | +40,624 | 0.22% | 92,389,185 |
| 2021-08-03 | 2021-07-30 | 32.439 | 2,793,152 | +44,176 | 0.21% | 90,607,115 |
| 2021-08-02 | 2021-07-29 | 33.804 | 2,748,976 | +219,277 | 0.21% | 92,927,207 |
| 2021-07-30 | 2021-07-28 | 32.330 | 2,529,699 | +211,592 | 0.19% | 81,784,658 |
| 2021-07-29 | 2021-07-27 | 30.036 | 2,318,107 | +43,961 | 0.18% | 69,626,964 |
| 2021-07-28 | 2021-07-26 | 35.989 | 2,274,146 | -329,133 | 0.17% | 81,843,661 |
| 2021-07-27 | 2021-07-23 | 39.648 | 2,603,279 | -215,158 | 0.20% | 103,214,003 |
| 2021-07-26 | 2021-07-22 | 40.030 | 2,818,437 | +435,580 | 0.22% | 112,821,948 |
| 2021-07-23 | 2021-07-21 | 38.938 | 2,382,857 | -389,801 | 0.18% | 92,783,083 |
| 2021-07-22 | 2021-07-20 | 37.682 | 2,772,658 | -523,245 | 0.21% | 104,478,441 |
| 2021-07-21 | 2021-07-19 | 38.119 | 3,295,903 | -953,560 | 0.25% | 125,635,141 |
| 2021-07-20 | 2021-07-16 | 37.736 | 4,249,463 | +824,923 | 0.33% | 160,359,018 |
| 2021-07-19 | 2021-07-15 | 36.917 | 3,424,540 | +415,895 | 0.26% | 126,424,204 |
| 2021-07-16 | 2021-07-14 | 35.661 | 3,008,645 | -74,811 | 0.23% | 107,291,524 |
| 2021-07-15 | 2021-07-13 | 36.262 | 3,083,456 | +183,571 | 0.24% | 111,811,667 |
| 2021-07-14 | 2021-07-12 | 36.207 | 2,899,885 | +144,430 | 0.22% | 104,996,686 |
| 2021-07-13 | 2021-07-09 | 36.153 | 2,755,455 | -25,274 | 0.21% | 99,616,803 |
| 2021-07-12 | 2021-07-08 | 36.589 | 2,780,729 | -18,311 | 0.21% | 101,745,394 |
| 2021-07-09 | 2021-07-07 | 37.299 | 2,799,040 | +59,282 | 0.22% | 104,402,548 |
| 2021-07-08 | 2021-07-06 | 37.900 | 2,739,758 | +117,650 | 0.21% | 103,837,198 |
| 2021-07-07 | 2021-07-05 | 38.774 | 2,622,108 | +8,372 | 0.20% | 101,669,389 |
| 2021-07-06 | 2021-07-02 | 42.269 | 2,613,736 | +12,531 | 0.20% | 110,480,077 |
| 2021-07-05 | 2021-06-30 | 42.214 | 2,601,205 | -295,956 | 0.20% | 109,808,349 |
| 2021-07-02 | 2021-06-29 | 41.450 | 2,897,161 | +9,842 | 0.22% | 120,086,917 |
| 2021-06-30 | 2021-06-28 | 40.358 | 2,887,319 | +192,955 | 0.22% | 116,525,371 |
| 2021-06-29 | 2021-06-25 | 39.320 | 2,694,364 | +54,934 | 0.21% | 105,942,460 |
| 2021-06-28 | 2021-06-24 | 38.992 | 2,639,430 | -12,589 | 0.20% | 102,917,600 |
| 2021-06-25 | 2021-06-23 | 38.337 | 2,652,019 | -343,565 | 0.20% | 101,670,517 |
| 2021-06-24 | 2021-06-22 | 36.972 | 2,995,584 | -314,726 | 0.23% | 110,751,970 |
| 2021-06-23 | 2021-06-21 | 36.699 | 3,310,310 | -160,223 | 0.25% | 121,484,040 |
| 2021-06-22 | 2021-06-18 | 37.136 | 3,470,533 | -8,469 | 0.27% | 128,880,253 |
| 2021-06-21 | 2021-06-17 | 38.064 | 3,479,002 | +25,636 | 0.27% | 132,424,623 |
| 2021-06-18 | 2021-06-16 | 38.392 | 3,453,366 | -14,938 | 0.27% | 132,580,368 |
| 2021-06-17 | 2021-06-15 | 38.392 | 3,468,304 | -112,156 | 0.27% | 133,153,863 |
| 2021-06-16 | 2021-06-11 | 39.757 | 3,580,460 | -92,015 | 0.28% | 142,348,041 |
| 2021-06-15 | 2021-06-10 | 40.248 | 3,672,475 | +80,204 | 0.28% | 147,811,296 |
| 2021-06-11 | 2021-06-09 | 39.484 | 3,592,271 | -352,052 | 0.28% | 141,836,719 |
| 2021-06-10 | 2021-06-08 | 39.866 | 3,944,323 | +490,742 | 0.30% | 157,244,919 |
| 2021-06-09 | 2021-06-07 | 40.358 | 3,453,581 | -978,099 | 0.27% | 139,378,367 |
| 2021-06-08 | 2021-06-04 | 39.593 | 4,431,680 | -2,839,678 | 0.34% | 175,463,864 |
| 2021-06-07 | 2021-06-03 | 40.795 | 7,271,358 | +199,135 | 0.56% | 296,631,602 |
| 2021-06-04 | 2021-06-02 | 41.177 | 7,072,223 | +4,253,024 | 0.54% | 291,211,539 |
| 2021-06-03 | 2021-06-01 | 40.849 | 2,819,199 | -1,074,872 | 0.23% | 115,161,846 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,894,071 | -1,100,593 | 0.32% | 159,282,099 |
| 2021-06-01 | 2021-05-28 | 41.231 | 4,994,664 | +1,629,933 | 0.41% | 205,937,064 |
| 2021-05-31 | 2021-05-27 | 43.962 | 3,364,731 | -347,227 | 0.28% | 147,920,211 |
| 2021-05-28 | 2021-05-26 | 42.420 | 3,711,958 | +407,215 | 0.30% | 157,459,763 |
| 2021-05-27 | 2021-05-25 | 41.531 | 3,304,743 | +59,004 | 0.27% | 137,250,037 |
| 2021-05-26 | 2021-05-24 | 42.753 | 3,245,739 | +579,046 | 0.27% | 138,764,221 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,666,693 | -51,555 | 0.22% | 109,862,660 |
| 2021-05-24 | 2021-05-20 | 40.365 | 2,718,248 | -36,697 | 0.23% | 109,722,747 |
| 2021-05-21 | 2021-05-18 | 41.420 | 2,754,945 | +121,346 | 0.23% | 114,110,325 |
| 2021-05-20 | 2021-05-17 | 38.922 | 2,633,599 | +13,476 | 0.22% | 102,504,008 |
| 2021-05-18 | 2021-05-14 | 39.144 | 2,620,123 | -11,481 | 0.22% | 102,561,409 |
| 2021-05-17 | 2021-05-13 | 38.255 | 2,631,604 | -26,341 | 0.22% | 100,672,984 |
| 2021-05-14 | 2021-05-12 | 38.977 | 2,657,945 | +47,199 | 0.22% | 103,599,172 |
| 2021-05-13 | 2021-05-11 | 38.866 | 2,610,746 | +8,104 | 0.22% | 101,469,575 |
| 2021-05-12 | 2021-05-10 | 38.866 | 2,602,642 | -18,460 | 0.22% | 101,154,604 |
| 2021-05-11 | 2021-05-07 | 38.866 | 2,621,102 | +900 | 0.22% | 101,872,073 |
| 2021-05-10 | 2021-05-06 | 39.866 | 2,620,202 | +41,875 | 0.22% | 104,455,762 |
| 2021-05-07 | 2021-05-05 | 39.532 | 2,578,327 | +19,989 | 0.21% | 101,927,453 |
| 2021-05-06 | 2021-05-04 | 39.366 | 2,558,338 | -41,267 | 0.21% | 100,711,100 |
| 2021-05-05 | 2021-05-03 | 38.922 | 2,599,605 | +34,220 | 0.22% | 101,180,906 |
| 2021-05-04 | 2021-04-30 | 39.754 | 2,565,385 | -521 | 0.21% | 101,985,577 |
| 2021-05-03 | 2021-04-29 | 39.033 | 2,565,906 | -9,231 | 0.21% | 100,154,219 |
| 2021-04-30 | 2021-04-28 | 38.700 | 2,575,137 | -80,179 | 0.21% | 99,656,653 |
| 2021-04-29 | 2021-04-27 | 37.700 | 2,655,316 | -21,613 | 0.22% | 100,105,783 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,676,929 | +43,901 | 0.22% | 101,515,121 |
| 2021-04-27 | 2021-04-23 | 37.978 | 2,633,028 | -81,085 | 0.22% | 99,996,491 |
| 2021-04-26 | 2021-04-22 | 37.867 | 2,714,113 | +85,100 | 0.23% | 102,774,526 |
| 2021-04-23 | 2021-04-21 | 37.256 | 2,629,013 | -65,739 | 0.22% | 97,946,390 |
| 2021-04-22 | 2021-04-20 | 37.089 | 2,694,752 | +15,084 | 0.22% | 99,946,697 |
| 2021-04-21 | 2021-04-19 | 36.645 | 2,679,668 | -25,665 | 0.22% | 98,196,975 |
| 2021-04-20 | 2021-04-16 | 36.590 | 2,705,333 | +296,175 | 0.23% | 98,987,265 |
| 2021-04-19 | 2021-04-15 | 35.479 | 2,409,158 | +177,181 | 0.20% | 85,475,042 |
| 2021-04-16 | 2021-04-14 | 34.868 | 2,231,977 | +78,315 | 0.19% | 77,825,611 |
| 2021-04-15 | 2021-04-13 | 35.812 | 2,153,662 | -4,278 | 0.18% | 77,127,711 |
| 2021-04-14 | 2021-04-12 | 36.090 | 2,157,940 | +4,278 | 0.18% | 77,879,993 |
| 2021-04-13 | 2021-04-09 | 36.978 | 2,153,662 | -157,299 | 0.18% | 79,638,846 |
| 2021-04-12 | 2021-04-08 | 39.310 | 2,310,961 | -17,560 | 0.19% | 90,844,587 |
| 2021-04-09 | 2021-04-07 | 39.643 | 2,328,521 | -87,773 | 0.19% | 92,310,596 |
| 2021-04-08 | 2021-04-01 | 39.144 | 2,416,294 | -30,883 | 0.20% | 94,582,780 |
| 2021-04-07 | 2021-03-31 | 38.311 | 2,447,177 | -10,388 | 0.20% | 93,753,536 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,457,565 | -43,468 | 0.20% | 96,607,636 |
| 2021-03-31 | 2021-03-29 | 37.645 | 2,501,033 | -10,306 | 0.21% | 94,150,428 |
| 2021-03-30 | 2021-03-26 | 38.366 | 2,511,339 | -25,040 | 0.21% | 96,351,076 |
| 2021-03-29 | 2021-03-25 | 35.257 | 2,536,379 | -410,415 | 0.21% | 89,425,434 |
| 2021-03-26 | 2021-03-24 | 35.701 | 2,946,794 | +154,929 | 0.25% | 105,204,407 |
| 2021-03-25 | 2021-03-23 | 36.701 | 2,791,865 | +351,596 | 0.23% | 102,463,469 |
| 2021-03-24 | 2021-03-22 | 34.868 | 2,440,269 | +30,167 | 0.20% | 85,088,434 |
| 2021-03-23 | 2021-03-19 | 32.314 | 2,410,102 | +179,768 | 0.20% | 77,881,013 |
| 2021-03-22 | 2021-03-18 | 32.592 | 2,230,334 | +3,330 | 0.19% | 72,691,091 |
| 2021-03-19 | 2021-03-17 | 32.592 | 2,227,004 | -35,796 | 0.19% | 72,582,560 |
| 2021-03-18 | 2021-03-16 | 32.425 | 2,262,800 | -21,850 | 0.19% | 73,372,311 |
| 2021-03-17 | 2021-03-15 | 32.314 | 2,284,650 | +95,231 | 0.19% | 73,827,106 |
| 2021-03-16 | 2021-03-12 | 32.648 | 2,189,419 | -1,419 | 0.18% | 71,479,152 |
| 2021-03-15 | 2021-03-11 | 31.926 | 2,190,838 | -6,963 | 0.18% | 69,944,133 |
| 2021-03-12 | 2021-03-10 | 31.704 | 2,197,801 | -4,053 | 0.18% | 69,678,318 |
| 2021-03-11 | 2021-03-09 | 31.648 | 2,201,854 | +170 | 0.18% | 69,684,559 |
| 2021-03-10 | 2021-03-08 | 31.537 | 2,201,684 | +8,170 | 0.18% | 69,434,691 |
| 2021-03-09 | 2021-03-05 | 32.648 | 2,193,514 | -12,161 | 0.18% | 71,612,844 |
| 2021-03-08 | 2021-03-04 | 32.425 | 2,205,675 | -38,948 | 0.18% | 71,520,007 |
| 2021-03-05 | 2021-03-03 | 34.757 | 2,244,623 | +14,409 | 0.19% | 78,017,301 |
| 2021-03-04 | 2021-03-02 | 36.257 | 2,230,214 | -653,558 | 0.19% | 80,859,844 |
| 2021-03-03 | 2021-03-01 | 36.867 | 2,883,772 | -801,153 | 0.24% | 106,316,870 |
| 2021-03-02 | 2021-02-26 | 36.090 | 3,684,925 | +113,871 | 0.31% | 132,988,838 |
| 2021-03-01 | 2021-02-25 | 37.756 | 3,571,054 | +585,137 | 0.30% | 134,827,509 |
| 2021-02-26 | 2021-02-24 | 35.812 | 2,985,917 | +712,613 | 0.25% | 106,932,724 |
| 2021-02-25 | 2021-02-23 | 37.756 | 2,273,304 | +6,980 | 0.19% | 85,830,099 |
| 2021-02-24 | 2021-02-22 | 37.756 | 2,266,324 | -13,508 | 0.19% | 85,566,564 |
| 2021-02-23 | 2021-02-19 | 38.811 | 2,279,832 | -6,136 | 0.19% | 88,481,648 |
| 2021-02-22 | 2021-02-18 | 37.756 | 2,285,968 | +17,474 | 0.19% | 86,308,236 |
| 2021-02-19 | 2021-02-17 | 37.867 | 2,268,494 | -24,989 | 0.19% | 85,900,401 |
| 2021-02-18 | 2021-02-16 | 37.700 | 2,293,483 | -185,059 | 0.19% | 86,464,629 |
| 2021-02-17 | 2021-02-11 | 37.034 | 2,478,542 | +120,377 | 0.21% | 91,789,985 |
| 2021-02-16 | 2021-02-09 | 37.256 | 2,358,165 | -12,157 | 0.20% | 87,855,690 |
| 2021-02-10 | 2021-02-08 | 37.089 | 2,370,322 | +83,713 | 0.20% | 87,913,788 |
| 2021-02-09 | 2021-02-05 | 37.034 | 2,286,609 | -110,539 | 0.19% | 84,681,965 |
| 2021-02-08 | 2021-02-04 | 37.256 | 2,397,148 | -19,689 | 0.20% | 89,308,038 |
| 2021-02-05 | 2021-02-03 | 37.756 | 2,416,837 | -111,904 | 0.20% | 91,249,282 |
| 2021-02-04 | 2021-02-02 | 37.867 | 2,528,741 | -22,288 | 0.21% | 95,755,098 |
| 2021-02-03 | 2021-02-01 | 37.978 | 2,551,029 | -827,775 | 0.21% | 96,882,353 |
| 2021-02-02 | 2021-01-29 | 37.589 | 3,378,804 | +1,177,328 | 0.28% | 127,006,179 |
| 2021-02-01 | 2021-01-28 | 36.479 | 2,201,476 | -12,832 | 0.18% | 80,306,834 |
| 2021-01-29 | 2021-01-27 | 38.644 | 2,214,308 | +369,786 | 0.18% | 85,569,787 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,844,522 | -267,845 | 0.15% | 74,761,823 |
| 2021-01-27 | 2021-01-25 | 41.087 | 2,112,367 | -275,384 | 0.18% | 86,790,917 |
| 2021-01-25 | 2021-01-21 | 39.144 | 2,387,751 | -217,027 | 0.20% | 93,465,500 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,604,778 | -213,377 | 0.22% | 106,299,504 |
| 2021-01-21 | 2021-01-19 | 40.976 | 2,818,155 | +403,609 | 0.23% | 115,476,715 |
| 2021-01-20 | 2021-01-18 | 40.865 | 2,414,546 | +1,261 | 0.20% | 98,670,307 |
| 2021-01-19 | 2021-01-15 | 39.754 | 2,413,285 | -115 | 0.20% | 95,938,918 |
| 2021-01-18 | 2021-01-14 | 40.088 | 2,413,400 | -141,862 | 0.20% | 96,747,486 |
| 2021-01-15 | 2021-01-13 | 40.976 | 2,555,262 | +166,053 | 0.21% | 104,704,412 |
| 2021-01-14 | 2021-01-12 | 40.365 | 2,389,209 | -7,034,468 | 0.20% | 96,441,007 |
| 2021-01-13 | 2021-01-11 | 40.643 | 9,423,677 | -1,093,634 | 0.78% | 383,005,187 |
| 2021-01-12 | 2021-01-08 | 42.309 | 10,517,311 | +7,622,128 | 0.88% | 444,972,191 |
| 2021-01-11 | 2021-01-07 | 40.809 | 2,895,183 | +592,481 | 0.24% | 118,150,766 |
| 2021-01-08 | 2021-01-06 | 41.309 | 2,302,702 | -7,246 | 0.19% | 95,122,631 |
| 2021-01-07 | 2021-01-05 | 35.424 | 2,309,948 | +13,508 | 0.19% | 81,826,894 |
| 2021-01-06 | 2021-01-04 | 37.367 | 2,296,440 | -39,720 | 0.19% | 85,811,076 |
| 2021-01-05 | 2020-12-31 | 38.200 | 2,336,160 | +15,984 | 0.19% | 89,240,954 |
| 2021-01-04 | 2020-12-29 | 37.700 | 2,320,176 | +5,981 | 0.19% | 87,470,959 |
| 2020-12-30 | 2020-12-28 | 37.756 | 2,314,195 | +7,880 | 0.19% | 87,373,965 |
| 2020-12-29 | 2020-12-24 | 37.756 | 2,306,315 | -2,251 | 0.19% | 87,076,451 |
| 2020-12-28 | 2020-12-22 | 37.534 | 2,308,566 | -342,201 | 0.19% | 86,648,724 |
| 2020-12-23 | 2020-12-21 | 38.644 | 2,650,767 | +216,577 | 0.22% | 102,436,322 |
| 2020-12-22 | 2020-12-18 | 37.256 | 2,434,190 | -21,838 | 0.20% | 90,688,074 |
| 2020-12-21 | 2020-12-17 | 35.590 | 2,456,028 | -1,349 | 0.20% | 87,410,685 |
| 2020-12-18 | 2020-12-16 | 34.535 | 2,457,377 | +29,266 | 0.20% | 84,866,317 |
| 2020-12-17 | 2020-12-15 | 34.147 | 2,428,111 | +1,351 | 0.20% | 82,911,894 |
| 2020-12-16 | 2020-12-14 | 33.925 | 2,426,760 | -17,561 | 0.20% | 82,326,797 |
| 2020-12-15 | 2020-12-11 | 34.258 | 2,444,321 | -1,125 | 0.20% | 83,736,843 |
| 2020-12-14 | 2020-12-10 | 33.425 | 2,445,446 | -14,698 | 0.20% | 81,738,705 |
| 2020-12-11 | 2020-12-09 | 33.425 | 2,460,144 | -21,077 | 0.20% | 82,229,983 |
| 2020-12-10 | 2020-12-08 | 34.646 | 2,481,221 | -110,539 | 0.21% | 85,965,307 |
| 2020-12-09 | 2020-12-07 | 34.757 | 2,591,760 | -18,011 | 0.22% | 90,082,887 |
| 2020-12-08 | 2020-12-04 | 36.090 | 2,609,771 | +61,951 | 0.22% | 94,186,561 |
| 2020-12-07 | 2020-12-03 | 36.534 | 2,547,820 | -3,838 | 0.21% | 93,082,453 |
| 2020-12-04 | 2020-12-02 | 35.590 | 2,551,658 | -87,858 | 0.21% | 90,814,182 |
| 2020-12-03 | 2020-12-01 | 36.423 | 2,639,516 | +69,190 | 0.22% | 96,139,381 |
| 2020-12-02 | 2020-11-30 | 36.257 | 2,570,326 | -50,966 | 0.21% | 93,191,129 |
| 2020-12-01 | 2020-11-27 | 36.978 | 2,621,292 | +78,796 | 0.22% | 96,931,027 |
| 2020-11-30 | 2020-11-26 | 36.201 | 2,542,496 | -132 | 0.21% | 92,040,942 |
| 2020-11-25 | 2020-11-23 | 38.033 | 2,542,628 | -40,583 | 0.21% | 96,704,477 |
| 2020-11-24 | 2020-11-20 | 38.089 | 2,583,211 | -115,671 | 0.22% | 98,391,409 |
| 2020-11-23 | 2020-11-19 | 37.756 | 2,698,882 | +77,697 | 0.22% | 101,898,078 |
| 2020-11-20 | 2020-11-18 | 39.588 | 2,621,185 | +66,414 | 0.22% | 103,767,269 |
| 2020-11-19 | 2020-11-17 | 38.700 | 2,554,771 | -28,592 | 0.21% | 98,868,498 |
| 2020-11-18 | 2020-11-16 | 39.033 | 2,583,363 | -85,775 | 0.22% | 100,835,613 |
| 2020-11-17 | 2020-11-13 | 39.699 | 2,669,138 | +72,807 | 0.22% | 105,962,026 |
| 2020-11-16 | 2020-11-12 | 37.589 | 2,596,331 | +97,886 | 0.22% | 97,593,728 |
| 2020-11-13 | 2020-11-11 | 37.256 | 2,498,445 | -84,868 | 0.21% | 93,081,955 |
| 2020-11-12 | 2020-11-10 | 39.310 | 2,583,313 | +66,306 | 0.22% | 101,550,828 |
| 2020-11-11 | 2020-11-09 | 40.254 | 2,517,007 | +24,695 | 0.21% | 101,320,101 |
| 2020-11-10 | 2020-11-06 | 38.977 | 2,492,312 | -51,735 | 0.21% | 97,143,267 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,544,047 | +2,961 | 0.21% | 101,419,802 |
| 2020-11-06 | 2020-11-04 | 37.811 | 2,541,086 | +43,179 | 0.21% | 96,081,474 |
| 2020-11-05 | 2020-11-03 | 36.201 | 2,497,907 | +900 | 0.21% | 90,426,775 |
| 2020-11-04 | 2020-11-02 | 36.312 | 2,497,007 | +7,429 | 0.21% | 90,671,477 |
| 2020-11-03 | 2020-10-30 | 36.090 | 2,489,578 | -12,967 | 0.21% | 89,848,799 |
| 2020-11-02 | 2020-10-29 | 37.645 | 2,502,545 | +89,602 | 0.21% | 94,207,347 |
| 2020-10-30 | 2020-10-28 | 36.201 | 2,412,943 | -9,005 | 0.20% | 87,350,992 |
| 2020-10-29 | 2020-10-27 | 35.868 | 2,421,948 | -158,671 | 0.20% | 86,870,139 |
| 2020-10-28 | 2020-10-23 | 35.757 | 2,580,619 | -1,170,460 | 0.21% | 92,274,763 |
| 2020-10-27 | 2020-10-22 | 35.868 | 3,751,079 | +150,613 | 0.31% | 134,543,249 |
| 2020-10-23 | 2020-10-21 | 35.701 | 3,600,466 | +33,094 | 0.30% | 128,541,354 |
| 2020-10-22 | 2020-10-20 | 37.645 | 3,567,372 | +44,126 | 0.30% | 134,292,350 |
| 2020-10-21 | 2020-10-19 | 37.423 | 3,523,246 | -115,538 | 0.29% | 131,848,759 |
| 2020-10-20 | 2020-10-16 | 40.365 | 3,638,784 | +122,922 | 0.30% | 146,880,408 |
| 2020-10-19 | 2020-10-15 | 39.810 | 3,515,862 | -101,534 | 0.29% | 139,966,518 |
| 2020-10-16 | 2020-10-14 | 40.532 | 3,617,396 | +136,430 | 0.30% | 146,619,622 |
| 2020-10-15 | 2020-10-12 | 42.808 | 3,480,966 | -53,248 | 0.29% | 149,014,092 |
| 2020-10-14 | 2020-10-09 | 43.363 | 3,534,214 | +79,921 | 0.29% | 153,255,849 |
| 2020-10-09 | 2020-10-07 | 43.919 | 3,454,293 | -8,329 | 0.29% | 151,708,124 |
| 2020-10-08 | 2020-10-06 | 45.140 | 3,462,622 | -5,532 | 0.29% | 156,303,539 |
| 2020-10-07 | 2020-10-05 | 43.752 | 3,468,154 | +87,255 | 0.29% | 151,739,194 |
| 2020-10-06 | 2020-09-30 | 43.530 | 3,380,899 | -205,320 | 0.28% | 147,170,729 |
| 2020-10-05 | 2020-09-29 | 42.420 | 3,586,219 | +181,426 | 0.30% | 152,125,966 |
| 2020-09-30 | 2020-09-28 | 42.475 | 3,404,793 | -3,899 | 0.28% | 144,618,992 |
| 2020-09-29 | 2020-09-25 | 42.086 | 3,408,692 | -113,691 | 0.28% | 143,459,776 |
| 2020-09-28 | 2020-09-24 | 42.919 | 3,522,383 | -291 | 0.29% | 151,178,229 |
| 2020-09-25 | 2020-09-23 | 44.974 | 3,522,674 | -170,650 | 0.29% | 158,427,531 |
| 2020-09-24 | 2020-09-22 | 43.586 | 3,693,324 | +7,880 | 0.31% | 160,975,672 |
| 2020-09-23 | 2020-09-21 | 43.752 | 3,685,444 | +176,503 | 0.31% | 161,246,099 |
| 2020-09-22 | 2020-09-18 | 44.641 | 3,508,941 | +4,503 | 0.29% | 156,640,946 |
| 2020-09-21 | 2020-09-17 | 43.974 | 3,504,438 | +34,220 | 0.29% | 154,105,005 |
| 2020-09-18 | 2020-09-16 | 44.418 | 3,470,218 | -46,152 | 0.29% | 154,141,623 |
| 2020-09-17 | 2020-09-15 | 43.530 | 3,516,370 | +46,435 | 0.29% | 153,067,790 |
| 2020-09-16 | 2020-09-14 | 41.920 | 3,469,935 | -11,617 | 0.29% | 145,459,293 |
| 2020-09-15 | 2020-09-11 | 39.921 | 3,481,552 | +25,891 | 0.29% | 138,987,249 |
| 2020-09-14 | 2020-09-10 | 39.199 | 3,455,661 | -23,336 | 0.29% | 135,459,359 |
| 2020-09-11 | 2020-09-09 | 39.643 | 3,478,997 | +68,215 | 0.29% | 137,919,428 |
| 2020-09-10 | 2020-09-08 | 40.088 | 3,410,782 | +4,503 | 0.28% | 136,730,166 |
| 2020-09-09 | 2020-09-07 | 41.087 | 3,406,279 | -27,466 | 0.28% | 139,953,937 |
| 2020-09-08 | 2020-09-04 | 42.642 | 3,433,745 | -54,395 | 0.29% | 146,420,688 |
| 2020-09-07 | 2020-09-03 | 42.697 | 3,488,140 | +119,441 | 0.29% | 148,933,854 |
| 2020-09-04 | 2020-09-02 | 42.919 | 3,368,699 | +132,931 | 0.28% | 144,582,218 |
| 2020-09-03 | 2020-09-01 | 43.974 | 3,235,768 | -15,873 | 0.27% | 142,290,446 |
| 2020-09-02 | 2020-08-31 | 44.418 | 3,251,641 | -27,015 | 0.27% | 144,432,777 |
| 2020-09-01 | 2020-08-28 | 45.029 | 3,278,656 | +44,410 | 0.27% | 147,635,190 |
| 2020-08-31 | 2020-08-27 | 45.418 | 3,234,246 | -89,088 | 0.27% | 146,892,471 |
| 2020-08-28 | 2020-08-26 | 44.196 | 3,323,334 | +160,294 | 0.28% | 146,879,180 |
| 2020-08-27 | 2020-08-25 | 45.196 | 3,163,040 | +114,366 | 0.26% | 142,955,962 |
| 2020-08-26 | 2020-08-24 | 46.750 | 3,048,674 | +74,519 | 0.25% | 142,526,710 |
| 2020-08-25 | 2020-08-21 | 46.861 | 2,974,155 | +33,320 | 0.25% | 139,373,186 |
| 2020-08-24 | 2020-08-20 | 47.084 | 2,940,835 | -7,205 | 0.24% | 138,464,899 |
| 2020-08-21 | 2020-08-19 | 47.750 | 2,948,040 | +6,754 | 0.25% | 140,768,345 |
| 2020-08-20 | 2020-08-18 | 48.472 | 2,941,286 | +11,653 | 0.24% | 142,568,862 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,929,633 | +94,105 | 0.24% | 137,449,483 |
| 2020-08-18 | 2020-08-14 | 48.805 | 2,835,528 | +1,351 | 0.24% | 138,387,224 |
| 2020-08-17 | 2020-08-13 | 48.083 | 2,834,177 | -1,351 | 0.24% | 136,275,581 |
| 2020-08-14 | 2020-08-12 | 48.583 | 2,835,528 | -17,110 | 0.24% | 137,757,475 |
| 2020-08-13 | 2020-08-11 | 50.304 | 2,852,638 | -85 | 0.24% | 143,498,725 |
| 2020-08-12 | 2020-08-10 | 50.637 | 2,852,723 | -1,212 | 0.24% | 144,453,352 |
| 2020-08-11 | 2020-08-07 | 51.359 | 2,853,935 | -9,905 | 0.24% | 146,574,693 |
| 2020-08-10 | 2020-08-06 | 51.747 | 2,863,840 | -197,213 | 0.24% | 148,196,465 |
| 2020-08-07 | 2020-08-05 | 50.304 | 3,061,053 | -34,046 | 0.25% | 153,982,806 |
| 2020-08-06 | 2020-08-04 | 50.970 | 3,095,099 | +170,126 | 0.26% | 157,757,643 |
| 2020-08-05 | 2020-08-03 | 51.581 | 2,924,973 | +27,916 | 0.24% | 150,872,733 |
| 2020-08-04 | 2020-07-31 | 48.583 | 2,897,057 | +49,304 | 0.24% | 140,746,718 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,847,753 | -15,534 | 0.24% | 138,825,746 |
| 2020-07-31 | 2020-07-29 | 49.749 | 2,863,287 | -29,326 | 0.24% | 142,444,627 |
| 2020-07-30 | 2020-07-28 | 49.860 | 2,892,613 | -73,618 | 0.24% | 144,224,769 |
| 2020-07-29 | 2020-07-27 | 49.749 | 2,966,231 | +14,737 | 0.25% | 147,565,951 |
| 2020-07-28 | 2020-07-24 | 50.526 | 2,951,494 | +9,005 | 0.76% | 149,127,068 |
| 2020-07-27 | 2020-07-23 | 51.414 | 2,942,489 | +58,309 | 0.75% | 151,286,096 |
| 2020-07-24 | 2020-07-22 | 49.971 | 2,884,180 | +78,797 | 0.74% | 144,124,579 |
| 2020-07-23 | 2020-07-21 | 50.693 | 2,805,383 | +1,269 | 0.72% | 142,211,960 |
| 2020-07-22 | 2020-07-20 | 48.027 | 2,804,114 | -78,447 | 0.72% | 134,674,371 |
| 2020-07-21 | 2020-07-17 | 47.916 | 2,882,561 | -7,205 | 0.74% | 138,121,881 |
| 2020-07-20 | 2020-07-16 | 44.418 | 2,889,766 | -101,984 | 0.74% | 128,358,858 |
| 2020-07-17 | 2020-07-15 | 46.750 | 2,991,750 | -507,447 | 0.77% | 139,865,491 |
| 2020-07-16 | 2020-07-14 | 44.307 | 3,499,197 | +473,227 | 0.90% | 155,040,252 |
| 2020-07-15 | 2020-07-13 | 45.807 | 3,025,970 | +4,502 | 0.78% | 138,609,102 |
| 2020-07-14 | 2020-07-10 | 45.695 | 3,021,468 | -349 | 0.77% | 138,067,359 |
| 2020-07-13 | 2020-07-09 | 44.141 | 3,021,817 | +105,136 | 0.77% | 133,385,454 |
| 2020-07-10 | 2020-07-08 | 43.919 | 2,916,681 | +2,477 | 0.75% | 128,096,894 |
| 2020-07-09 | 2020-07-07 | 43.252 | 2,914,204 | -356,762 | 0.75% | 126,046,442 |
| 2020-07-08 | 2020-07-06 | 42.198 | 3,270,966 | -787,511 | 0.84% | 138,026,604 |
| 2020-07-07 | 2020-07-03 | 41.864 | 4,058,477 | +1,063,523 | 1.04% | 169,905,570 |
| 2020-07-06 | 2020-07-02 | 43.475 | 2,994,954 | -71,583 | 0.77% | 130,204,232 |
| 2020-07-03 | 2020-06-30 | 43.363 | 3,066,537 | -47,296 | 0.79% | 132,975,743 |
| 2020-07-02 | 2020-06-29 | 46.362 | 3,113,833 | -5,291 | 0.80% | 144,362,693 |
| 2020-06-30 | 2020-06-26 | 47.250 | 3,119,124 | -54,882 | 0.80% | 147,378,924 |
| 2020-06-29 | 2020-06-24 | 47.306 | 3,174,006 | +25,440 | 0.81% | 150,148,335 |
| 2020-06-26 | 2020-06-23 | 48.638 | 3,148,566 | -34,445 | 0.81% | 153,140,510 |
| 2020-06-24 | 2020-06-22 | 47.861 | 3,183,011 | -3,623 | 0.82% | 152,341,626 |
| 2020-06-23 | 2020-06-19 | 47.916 | 3,186,634 | +64,387 | 0.82% | 152,691,958 |
| 2020-06-22 | 2020-06-18 | 47.250 | 3,122,247 | +30,393 | 0.80% | 147,526,486 |
| 2020-06-19 | 2020-06-17 | 46.195 | 3,091,854 | -126,442 | 0.79% | 142,828,701 |
| 2020-06-18 | 2020-06-16 | 46.639 | 3,218,296 | +136,494 | 0.82% | 150,099,226 |
| 2020-06-17 | 2020-06-15 | 45.251 | 3,081,802 | -90,854 | 0.79% | 139,455,460 |
| 2020-06-16 | 2020-06-12 | 45.807 | 3,172,656 | +44,576 | 0.81% | 145,328,274 |
| 2020-06-15 | 2020-06-11 | 45.029 | 3,128,080 | +36,021 | 0.80% | 140,854,877 |
| 2020-06-12 | 2020-06-10 | 46.861 | 3,092,059 | -19,366 | 0.79% | 144,898,337 |
| 2020-06-11 | 2020-06-09 | 45.362 | 3,111,425 | -233,011 | 0.80% | 141,141,450 |
| 2020-06-10 | 2020-06-08 | 44.974 | 3,344,436 | -96,195 | 0.86% | 150,411,517 |
| 2020-06-09 | 2020-06-05 | 46.084 | 3,440,631 | -320,011 | 0.88% | 158,558,443 |
| 2020-06-08 | 2020-06-04 | 46.861 | 3,760,642 | -7,880 | 0.96% | 176,229,099 |
| 2020-06-05 | 2020-06-03 | 47.916 | 3,768,522 | -57,119 | 0.97% | 180,573,923 |
| 2020-06-04 | 2020-06-02 | 48.527 | 3,825,641 | +19,811 | 0.98% | 185,647,381 |
| 2020-06-03 | 2020-06-01 | 48.416 | 3,805,830 | +126,074 | 0.98% | 184,263,388 |
| 2020-06-02 | 2020-05-29 | 46.084 | 3,679,756 | -167,894 | 0.94% | 169,578,308 |
| 2020-06-01 | 2020-05-28 | 45.196 | 3,847,650 | +138,681 | 0.99% | 173,897,423 |
| 2020-05-29 | 2020-05-27 | 44.974 | 3,708,969 | -113,241 | 0.95% | 166,805,899 |
| 2020-05-28 | 2020-05-26 | 47.972 | 3,822,210 | -38,498 | 0.98% | 183,358,678 |
| 2020-05-27 | 2020-05-25 | 47.195 | 3,860,708 | -163,218 | 0.99% | 182,204,485 |
| 2020-05-26 | 2020-05-22 | 44.974 | 4,023,926 | -147,011 | 1.03% | 180,970,667 |
| 2020-05-25 | 2020-05-21 | 47.528 | 4,170,937 | +274,210 | 1.07% | 198,235,110 |
| 2020-05-22 | 2020-05-20 | 46.639 | 3,896,727 | -2,972,190 | 1.00% | 181,740,806 |
| 2020-05-21 | 2020-05-19 | 47.805 | 6,868,917 | -32,419 | 1.76% | 328,370,854 |
| 2020-05-20 | 2020-05-18 | 50.412 | 6,901,336 | +31,292 | 1.77% | 347,912,449 |
| 2020-05-19 | 2020-05-15 | 48.728 | 6,870,044 | +76,204 | 1.76% | 334,764,737 |
| 2020-05-18 | 2020-05-14 | 47.605 | 6,793,840 | +2,920,903 | 1.76% | 323,423,541 |
| 2020-05-15 | 2020-05-13 | 48.504 | 3,872,937 | +2,895 | 1.00% | 187,851,486 |
| 2020-05-14 | 2020-05-12 | 47.718 | 3,870,042 | +31,395 | 1.00% | 184,669,454 |
| 2020-05-13 | 2020-05-11 | 47.493 | 3,838,647 | +34,736 | 0.99% | 182,309,374 |
| 2020-05-12 | 2020-05-08 | 47.886 | 3,803,911 | +26,719 | 0.99% | 182,154,472 |
| 2020-05-11 | 2020-05-07 | 46.876 | 3,777,192 | +6,795 | 0.98% | 177,058,181 |
| 2020-05-08 | 2020-05-06 | 46.651 | 3,770,397 | +13,805 | 0.98% | 175,893,004 |
| 2020-05-07 | 2020-05-05 | 46.595 | 3,756,592 | +2,672 | 0.97% | 175,038,097 |
| 2020-05-06 | 2020-05-04 | 46.932 | 3,753,920 | +68,358 | 0.97% | 176,178,031 |
| 2020-05-05 | 2020-04-29 | 47.942 | 3,685,562 | -97,188 | 0.95% | 176,694,102 |
| 2020-05-04 | 2020-04-28 | 43.788 | 3,782,750 | -94,632 | 0.98% | 165,639,039 |
| 2020-04-29 | 2020-04-27 | 44.013 | 3,877,382 | +222 | 1.00% | 170,653,466 |
| 2020-04-28 | 2020-04-24 | 42.946 | 3,877,160 | -445 | 1.00% | 166,508,197 |
| 2020-04-27 | 2020-04-23 | 43.676 | 3,877,605 | +114,004 | 1.00% | 169,357,184 |
| 2020-04-24 | 2020-04-22 | 43.900 | 3,763,601 | +28,501 | 0.98% | 165,223,108 |
| 2020-04-23 | 2020-04-21 | 42.665 | 3,735,100 | +35,153 | 0.97% | 159,358,886 |
| 2020-04-22 | 2020-04-20 | 43.844 | 3,699,947 | -30,483 | 0.96% | 162,220,971 |
| 2020-04-21 | 2020-04-17 | 44.125 | 3,730,430 | +33,177 | 0.97% | 164,604,575 |
| 2020-04-20 | 2020-04-16 | 43.507 | 3,697,253 | -1,336 | 0.96% | 160,857,507 |
| 2020-04-17 | 2020-04-15 | 43.114 | 3,698,589 | +25,383 | 0.96% | 159,462,201 |
| 2020-04-16 | 2020-04-14 | 45.977 | 3,673,206 | -38,966 | 0.95% | 168,884,444 |
| 2020-04-15 | 2020-04-09 | 43.900 | 3,712,172 | -85,521 | 0.96% | 162,965,361 |
| 2020-04-14 | 2020-04-08 | 41.767 | 3,797,693 | +178,752 | 0.98% | 158,618,285 |
| 2020-04-09 | 2020-04-07 | 41.823 | 3,618,941 | +27,165 | 0.94% | 151,355,510 |
| 2020-04-08 | 2020-04-06 | 41.655 | 3,591,776 | +179,912 | 0.93% | 149,614,474 |
| 2020-04-07 | 2020-04-03 | 42.441 | 3,411,864 | +26,398 | 0.88% | 144,801,802 |
| 2020-04-06 | 2020-04-02 | 43.058 | 3,385,466 | -61,533 | 0.88% | 145,772,057 |
| 2020-04-03 | 2020-04-01 | 41.262 | 3,446,999 | -98,148 | 0.89% | 142,229,262 |
| 2020-04-02 | 2020-03-31 | 42.328 | 3,545,147 | +92,406 | 0.92% | 150,060,384 |
| 2020-04-01 | 2020-03-30 | 39.129 | 3,452,741 | +59,451 | 0.89% | 135,100,588 |
| 2020-03-31 | 2020-03-27 | 40.083 | 3,393,290 | -108,473 | 0.88% | 136,012,759 |
| 2020-03-30 | 2020-03-26 | 38.174 | 3,501,763 | -2,760 | 0.91% | 133,676,825 |
| 2020-03-27 | 2020-03-25 | 39.241 | 3,504,523 | -13,805 | 0.91% | 137,520,218 |
| 2020-03-26 | 2020-03-24 | 39.409 | 3,518,328 | +71,297 | 0.91% | 138,654,477 |
| 2020-03-25 | 2020-03-23 | 36.827 | 3,447,031 | +797,149 | 0.89% | 126,943,214 |
| 2020-03-24 | 2020-03-20 | 38.174 | 2,649,882 | +87,952 | 0.69% | 101,156,992 |
| 2020-03-23 | 2020-03-19 | 34.132 | 2,561,930 | -123,653 | 0.66% | 87,444,258 |
| 2020-03-20 | 2020-03-18 | 31.494 | 2,685,583 | -322,195 | 0.70% | 84,578,874 |
| 2020-03-19 | 2020-03-17 | 31.213 | 3,007,778 | +221,105 | 0.78% | 93,881,718 |
| 2020-03-18 | 2020-03-16 | 33.178 | 2,786,673 | -42,306 | 0.72% | 92,455,755 |
| 2020-03-17 | 2020-03-13 | 36.602 | 2,828,979 | -348,771 | 0.73% | 103,547,062 |
| 2020-03-16 | 2020-03-12 | 36.490 | 3,177,750 | +28,977 | 0.82% | 115,956,085 |
| 2020-03-13 | 2020-03-11 | 38.399 | 3,148,773 | -111,332 | 0.82% | 120,908,801 |
| 2020-03-12 | 2020-03-10 | 37.332 | 3,260,105 | -821,852 | 0.84% | 121,706,478 |
| 2020-03-11 | 2020-03-09 | 38.623 | 4,081,957 | -14,696 | 1.06% | 157,658,476 |
| 2020-03-10 | 2020-03-06 | 41.486 | 4,096,653 | -128,031 | 1.06% | 169,955,052 |
| 2020-03-09 | 2020-03-05 | 41.992 | 4,224,684 | +911,585 | 1.09% | 177,401,092 |
| 2020-03-06 | 2020-03-04 | 40.027 | 3,313,099 | +459,097 | 0.86% | 132,612,482 |
| 2020-03-05 | 2020-03-03 | 40.307 | 2,854,002 | +252,946 | 0.74% | 115,037,432 |
| 2020-03-04 | 2020-03-02 | 39.072 | 2,601,056 | +28,501 | 0.67% | 101,629,410 |
| 2020-03-03 | 2020-02-28 | 39.185 | 2,572,555 | -99,530 | 0.67% | 100,804,647 |
| 2020-03-02 | 2020-02-27 | 40.981 | 2,672,085 | +49,208 | 0.69% | 109,504,909 |
| 2020-02-28 | 2020-02-26 | 39.802 | 2,622,877 | -324,866 | 0.68% | 104,396,183 |
| 2020-02-27 | 2020-02-25 | 39.971 | 2,947,743 | +4,453 | 0.76% | 117,822,998 |
| 2020-02-26 | 2020-02-24 | 40.139 | 2,943,290 | +131,594 | 0.76% | 118,140,705 |
| 2020-02-25 | 2020-02-21 | 40.588 | 2,811,696 | -54,998 | 0.73% | 114,121,408 |
| 2020-02-24 | 2020-02-20 | 41.430 | 2,866,694 | -263,856 | 0.74% | 118,767,649 |
| 2020-02-21 | 2020-02-19 | 41.318 | 3,130,550 | -209,972 | 0.81% | 129,347,762 |
| 2020-02-20 | 2020-02-18 | 40.420 | 3,340,522 | +2,449 | 0.87% | 135,022,857 |
| 2020-02-19 | 2020-02-17 | 40.251 | 3,338,073 | -116,676 | 0.86% | 134,361,686 |
| 2020-02-18 | 2020-02-14 | 40.251 | 3,454,749 | -85,057 | 0.90% | 139,058,044 |
| 2020-02-17 | 2020-02-13 | 39.634 | 3,539,806 | -82,608 | 0.92% | 140,295,785 |
| 2020-02-14 | 2020-02-12 | 38.455 | 3,622,414 | -62,792 | 0.94% | 139,299,358 |
| 2020-02-13 | 2020-02-11 | 37.725 | 3,685,206 | -136,938 | 0.95% | 139,024,552 |
| 2020-02-12 | 2020-02-10 | 35.143 | 3,822,144 | -214,202 | 0.99% | 134,320,357 |
| 2020-02-11 | 2020-02-07 | 34.244 | 4,036,346 | +133,598 | 1.05% | 138,222,481 |
| 2020-02-10 | 2020-02-06 | 33.851 | 3,902,748 | +3,852 | 1.01% | 132,113,830 |
| 2020-02-07 | 2020-02-05 | 32.897 | 3,898,896 | -188,819 | 1.01% | 128,262,508 |
| 2020-02-06 | 2020-02-04 | 31.438 | 4,087,715 | -440,651 | 1.06% | 128,507,684 |
| 2020-02-05 | 2020-02-03 | 29.810 | 4,528,366 | -87,285 | 1.17% | 134,988,416 |
| 2020-02-04 | 2020-01-31 | 29.248 | 4,615,651 | -347,088 | 1.20% | 134,999,185 |
| 2020-02-03 | 2020-01-30 | 29.810 | 4,962,739 | -332,882 | 1.29% | 147,936,867 |
| 2020-01-31 | 2020-01-29 | 31.662 | 5,295,621 | -226,227 | 1.37% | 167,670,423 |
| 2020-01-30 | 2020-01-24 | 32.785 | 5,521,848 | +6,903 | 1.43% | 181,033,003 |
| 2020-01-29 | 2020-01-22 | 34.020 | 5,514,945 | -72,655 | 1.43% | 187,617,900 |
| 2020-01-23 | 2020-01-21 | 33.009 | 5,587,600 | -78,763 | 1.45% | 184,443,390 |
| 2020-01-22 | 2020-01-20 | 34.244 | 5,666,363 | -524,596 | 1.47% | 194,041,529 |
| 2020-01-21 | 2020-01-17 | 33.851 | 6,190,959 | +46,315 | 1.60% | 209,573,179 |
| 2020-01-20 | 2020-01-16 | 34.413 | 6,144,644 | -348,469 | 1.59% | 211,454,855 |
| 2020-01-17 | 2020-01-15 | 34.694 | 6,493,113 | -509,455 | 1.68% | 225,269,241 |
| 2020-01-16 | 2020-01-14 | 34.244 | 7,002,568 | +5,037,322 | 1.81% | 239,799,145 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,965,246 | -12,914 | 0.51% | 71,270,515 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,978,160 | -60,565 | 0.51% | 68,629,424 |
| 2020-01-13 | 2020-01-09 | 35.311 | 2,038,725 | -42,083 | 0.53% | 71,989,599 |
| 2020-01-10 | 2020-01-08 | 33.851 | 2,080,808 | +216,206 | 0.54% | 70,438,448 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,864,602 | -18,926 | 0.48% | 60,502,657 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,883,528 | -57,225 | 0.49% | 60,376,600 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,940,753 | -10,910 | 0.50% | 62,319,901 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,951,663 | +66,131 | 0.51% | 59,164,207 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,885,532 | +3,117 | 0.49% | 56,947,760 |
| 2020-01-02 | 2019-12-27 | 29.304 | 1,882,415 | +10,911 | 0.49% | 55,162,805 |
| 2019-12-30 | 2019-12-24 | 29.810 | 1,871,504 | +87,284 | 0.48% | 55,788,636 |
| 2019-12-27 | 2019-12-20 | 28.743 | 1,784,220 | +7,348 | 0.46% | 51,283,638 |
| 2019-12-23 | 2019-12-19 | 29.753 | 1,776,872 | +53,838 | 0.46% | 52,867,950 |
| 2019-12-20 | 2019-12-18 | 29.417 | 1,723,034 | -25,606 | 0.45% | 50,685,717 |
| 2019-12-19 | 2019-12-17 | 29.248 | 1,748,640 | -55,666 | 0.45% | 51,144,459 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,804,306 | +89,288 | 0.47% | 54,393,241 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,715,018 | -27,610 | 0.44% | 51,220,142 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,742,628 | +6,234 | 0.45% | 49,012,051 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,736,394 | -116,007 | 0.45% | 49,519,067 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,852,401 | -265,193 | 0.48% | 51,995,466 |
| 2019-12-11 | 2019-12-09 | 28.687 | 2,117,594 | -41,861 | 0.55% | 60,746,891 |
| 2019-12-10 | 2019-12-06 | 29.192 | 2,159,455 | -50,767 | 0.56% | 63,038,804 |
| 2019-12-09 | 2019-12-05 | 29.529 | 2,210,222 | +39,411 | 0.57% | 65,265,264 |
| 2019-12-06 | 2019-12-04 | 28.911 | 2,170,811 | -112,222 | 0.56% | 62,760,978 |
| 2019-12-05 | 2019-12-03 | 29.866 | 2,283,033 | +142,059 | 0.59% | 68,184,284 |
| 2019-12-04 | 2019-12-02 | 28.743 | 2,140,974 | +24,538 | 0.55% | 61,537,779 |
| 2019-12-03 | 2019-11-29 | 28.350 | 2,116,436 | +318,186 | 0.55% | 60,000,791 |
| 2019-12-02 | 2019-11-28 | 28.743 | 1,798,250 | -221,995 | 0.47% | 51,686,901 |
| 2019-11-29 | 2019-11-27 | 29.360 | 2,020,245 | -51,658 | 0.52% | 59,315,226 |
| 2019-11-28 | 2019-11-26 | 30.932 | 2,071,903 | +172,936 | 0.54% | 64,088,702 |
| 2019-11-27 | 2019-11-25 | 30.820 | 1,898,967 | -323,575 | 0.49% | 58,526,186 |
| 2019-11-26 | 2019-11-22 | 30.708 | 2,222,542 | -42,975 | 0.58% | 68,249,231 |
| 2019-11-25 | 2019-11-21 | 30.652 | 2,265,517 | +446 | 0.59% | 69,441,713 |
| 2019-11-22 | 2019-11-20 | 31.325 | 2,265,071 | -282,783 | 0.59% | 70,953,934 |
| 2019-11-21 | 2019-11-19 | 30.259 | 2,547,854 | +74,147 | 0.66% | 77,094,565 |
| 2019-11-20 | 2019-11-18 | 29.248 | 2,473,707 | +275,880 | 0.64% | 72,351,317 |
| 2019-11-19 | 2019-11-15 | 28.574 | 2,197,827 | -180,803 | 0.57% | 62,801,750 |
| 2019-11-18 | 2019-11-14 | 28.631 | 2,378,630 | -124,691 | 0.62% | 68,101,633 |
| 2019-11-15 | 2019-11-13 | 28.462 | 2,503,321 | -43,643 | 0.65% | 71,250,015 |
| 2019-11-14 | 2019-11-12 | 29.136 | 2,546,964 | -348,914 | 0.66% | 74,207,983 |
| 2019-11-13 | 2019-11-11 | 27.620 | 2,895,878 | +17,813 | 0.75% | 79,984,498 |
| 2019-11-12 | 2019-11-08 | 28.069 | 2,878,065 | +62,792 | 0.75% | 80,785,062 |
| 2019-11-11 | 2019-11-07 | 28.238 | 2,815,273 | +83,276 | 0.73% | 79,496,674 |
| 2019-11-08 | 2019-11-06 | 28.406 | 2,731,997 | -4,008 | 0.71% | 77,605,267 |
| 2019-11-07 | 2019-11-05 | 28.125 | 2,736,005 | +34,513 | 0.71% | 76,951,143 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,701,492 | -168,779 | 0.70% | 76,890,397 |
| 2019-11-05 | 2019-11-01 | 26.610 | 2,870,271 | +208,190 | 0.74% | 76,376,843 |
| 2019-11-04 | 2019-10-31 | 26.722 | 2,662,081 | -145,844 | 0.69% | 71,135,875 |
| 2019-11-01 | 2019-10-30 | 26.048 | 2,807,925 | +11,355 | 0.73% | 73,141,514 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,796,570 | -12,246 | 0.72% | 75,671,648 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,808,816 | -14,028 | 0.73% | 73,795,453 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,822,844 | -230,234 | 0.73% | 69,726,845 |
| 2019-10-28 | 2019-10-24 | 24.589 | 3,053,078 | -899,562 | 0.79% | 75,071,047 |
| 2019-10-25 | 2019-10-23 | 24.757 | 3,952,640 | -1,467,354 | 1.02% | 97,855,741 |
| 2019-10-24 | 2019-10-22 | 24.701 | 5,419,994 | +149,185 | 1.40% | 133,878,841 |
| 2019-10-23 | 2019-10-21 | 25.206 | 5,270,809 | +2,356,450 | 1.37% | 132,856,889 |
| 2019-10-22 | 2019-10-18 | 25.262 | 2,914,359 | -536,174 | 0.76% | 73,623,426 |
| 2019-10-21 | 2019-10-17 | 25.206 | 3,450,533 | -553,097 | 0.89% | 86,974,709 |
| 2019-10-18 | 2019-10-16 | 24.869 | 4,003,630 | -153,861 | 1.04% | 99,567,619 |
| 2019-10-17 | 2019-10-15 | 24.027 | 4,157,491 | +383,650 | 1.08% | 99,893,113 |
| 2019-10-16 | 2019-10-14 | 25.824 | 3,773,841 | -386,277 | 0.98% | 97,454,498 |
| 2019-10-15 | 2019-10-11 | 25.431 | 4,160,118 | -64,573 | 1.08% | 105,794,798 |
| 2019-10-14 | 2019-10-10 | 25.038 | 4,224,691 | +255,841 | 1.09% | 105,776,762 |
| 2019-10-11 | 2019-10-09 | 24.701 | 3,968,850 | +624,349 | 1.03% | 98,034,248 |
| 2019-10-10 | 2019-10-08 | 23.859 | 3,344,501 | +621,455 | 0.87% | 79,795,926 |
| 2019-10-09 | 2019-10-04 | 23.859 | 2,723,046 | -1,834,082 | 0.71% | 64,968,729 |
| 2019-10-08 | 2019-10-03 | 23.578 | 4,557,128 | +529,272 | 1.18% | 107,448,654 |
| 2019-10-04 | 2019-10-02 | 22.366 | 4,027,856 | +1,594,718 | 1.04% | 90,085,258 |
| 2019-10-03 | 2019-09-30 | 20.300 | 2,433,138 | -120,906 | 0.63% | 49,391,888 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,554,044 | +131,149 | 0.66% | 52,305,055 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,422,895 | +461,582 | 0.63% | 48,639,888 |
| 2019-09-27 | 2019-09-25 | 18.526 | 1,961,313 | -458,465 | 0.51% | 36,334,677 |
| 2019-09-26 | 2019-09-24 | 18.526 | 2,419,778 | +277,216 | 0.63% | 44,828,058 |
| 2019-09-25 | 2019-09-23 | 18.526 | 2,142,562 | -417,717 | 0.56% | 39,692,440 |
| 2019-09-24 | 2019-09-20 | 18.526 | 2,560,279 | -80,827 | 0.66% | 47,430,936 |
| 2019-09-20 | 2019-09-18 | 18.526 | 2,641,106 | +4,008 | 0.68% | 48,928,312 |
| 2019-09-19 | 2019-09-17 | 18.144 | 2,637,098 | +445 | 0.68% | 47,847,371 |
| 2019-09-18 | 2019-09-16 | 17.897 | 2,636,653 | +44,533 | 0.68% | 47,188,020 |
| 2019-09-11 | 2019-09-09 | 18.795 | 2,592,120 | +2,672 | 0.67% | 48,719,297 |
| 2019-09-10 | 2019-09-06 | 19.424 | 2,589,448 | +6,012 | 0.67% | 50,297,194 |
| 2019-09-09 | 2019-09-05 | 17.942 | 2,583,436 | -9,129 | 0.67% | 46,351,622 |
| 2019-09-06 | 2019-09-04 | 17.717 | 2,592,565 | +300,151 | 0.67% | 45,933,243 |
| 2019-09-04 | 2019-09-02 | 17.493 | 2,292,414 | -24,271 | 0.59% | 40,100,608 |
| 2019-09-03 | 2019-08-30 | 17.223 | 2,316,685 | +24,271 | 0.60% | 39,900,910 |
| 2019-09-02 | 2019-08-29 | 17.380 | 2,292,414 | +3,562 | 0.59% | 39,843,223 |
| 2019-08-30 | 2019-08-28 | 17.515 | 2,288,852 | +156,978 | 0.59% | 40,089,696 |
| 2019-08-29 | 2019-08-27 | 17.627 | 2,131,874 | +186,815 | 0.55% | 37,579,556 |
| 2019-08-28 | 2019-08-26 | 17.425 | 1,945,059 | -415,490 | 0.50% | 33,893,386 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,360,549 | +41,860 | 0.61% | 41,345,483 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,318,689 | +24,048 | 0.60% | 38,061,012 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,294,641 | +126,473 | 0.59% | 37,511,686 |
| 2019-08-19 | 2019-08-15 | 16.392 | 2,168,168 | +939,418 | 0.56% | 35,541,540 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,228,750 | -1,270,074 | 0.32% | 19,286,844 |
| 2019-08-15 | 2019-08-13 | 15.741 | 2,498,824 | +104,207 | 0.65% | 39,334,546 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,394,617 | +17,813 | 0.62% | 39,146,045 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,376,804 | +8,016 | 0.62% | 37,787,406 |
| 2019-08-08 | 2019-08-06 | 15.000 | 2,368,788 | +1,042,957 | 0.61% | 35,532,283 |
| 2019-08-07 | 2019-08-05 | 15.292 | 1,325,831 | +16,923 | 0.34% | 20,274,761 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,308,908 | -1,046,520 | 0.34% | 21,309,221 |
| 2019-08-05 | 2019-08-01 | 16.886 | 2,355,428 | +10,910 | 0.61% | 39,774,811 |
| 2019-08-02 | 2019-07-31 | 17.605 | 2,344,518 | -174,123 | 0.61% | 41,275,285 |
| 2019-08-01 | 2019-07-30 | 17.627 | 2,518,641 | +44,533 | 0.65% | 44,397,281 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2,474,108 | +207,077 | 0.64% | 43,834,505 |
| 2019-07-30 | 2019-07-26 | 17.291 | 2,267,031 | -36,739 | 0.59% | 39,198,427 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,303,770 | +28,055 | 0.60% | 40,195,792 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,275,715 | +8,684 | 0.59% | 39,961,803 |
| 2019-07-22 | 2019-07-18 | 17.627 | 2,267,031 | -72,588 | 0.59% | 39,962,032 |
| 2019-07-19 | 2019-07-17 | 17.493 | 2,339,619 | +73,924 | 0.61% | 40,926,353 |
| 2019-07-17 | 2019-07-15 | 17.785 | 2,265,695 | +22,712 | 0.59% | 40,294,621 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,242,983 | -41,415 | 0.58% | 41,149,872 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,284,398 | +34,290 | 0.59% | 41,499,297 |
| 2019-07-11 | 2019-07-09 | 15.809 | 2,250,108 | -26,720 | 0.58% | 35,571,033 |
| 2019-07-10 | 2019-07-08 | 16.415 | 2,276,828 | -4,453 | 0.59% | 37,373,868 |
| 2019-07-09 | 2019-07-05 | 16.527 | 2,281,281 | +71,030 | 0.59% | 37,703,099 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,210,251 | -20,263 | 0.57% | 34,692,790 |
| 2019-07-04 | 2019-07-02 | 15.112 | 2,230,514 | +20,263 | 0.58% | 33,708,581 |
| 2019-07-03 | 2019-06-28 | 14.843 | 2,210,251 | +40,302 | 0.57% | 32,806,772 |
| 2019-07-02 | 2019-06-27 | 14.933 | 2,169,949 | -1,336 | 0.56% | 32,403,478 |
| 2019-06-28 | 2019-06-26 | 15.090 | 2,171,285 | -57,893 | 0.56% | 32,764,727 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,229,178 | +14,251 | 0.58% | 33,488,162 |
| 2019-06-26 | 2019-06-24 | 14.888 | 2,214,927 | +44,978 | 0.57% | 32,975,652 |
| 2019-06-25 | 2019-06-21 | 14.461 | 2,169,949 | +17,813 | 0.56% | 31,380,210 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,152,136 | -45,646 | 0.56% | 31,412,574 |
| 2019-06-18 | 2019-06-14 | 13.047 | 2,197,782 | -1,114 | 0.57% | 28,673,532 |
| 2019-06-12 | 2019-06-10 | 13.541 | 2,198,896 | +4,008 | 0.57% | 29,774,361 |
| 2019-05-30 | 2019-05-28 | 12.832 | 2,194,888 | +142,770 | 0.57% | 28,163,938 |
| 2019-05-29 | 2019-05-27 | 12.620 | 2,052,118 | +1,915 | 0.56% | 25,897,926 |
| 2019-05-17 | 2019-05-15 | 13.278 | 2,050,203 | +1,277 | 0.56% | 27,222,856 |
| 2019-05-09 | 2019-05-07 | 14.312 | 2,048,926 | -108,931 | 0.56% | 29,324,590 |
| 2019-05-08 | 2019-05-06 | 14.430 | 2,157,857 | -20,212 | 0.59% | 31,137,189 |
| 2019-05-07 | 2019-05-03 | 15.323 | 2,178,069 | -5,957 | 0.59% | 33,373,950 |
| 2019-05-06 | 2019-05-02 | 15.017 | 2,184,026 | +26,169 | 0.59% | 32,797,976 |
| 2019-05-02 | 2019-04-29 | 14.970 | 2,157,857 | +3,404 | 0.59% | 32,303,566 |
| 2019-04-26 | 2019-04-24 | 15.205 | 2,154,453 | +5,106 | 0.58% | 32,758,928 |
| 2019-04-24 | 2019-04-18 | 15.323 | 2,149,347 | +1,108,884 | 0.58% | 32,933,850 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,040,463 | -115,952 | 0.28% | 15,991,631 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,156,415 | -49,147 | 0.31% | 17,556,365 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,205,562 | -117,654 | 0.33% | 18,019,181 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,323,216 | -75,315 | 0.36% | 20,119,788 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,398,531 | +58,295 | 0.38% | 21,955,177 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,340,236 | +255,307 | 0.36% | 20,567,563 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,084,929 | -259,988 | 0.29% | 16,573,073 |
| 2019-04-02 | 2019-03-29 | 15.746 | 1,344,917 | +5,106 | 0.36% | 21,176,718 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,339,811 | +212,756 | 0.36% | 21,190,782 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,127,055 | +41,913 | 0.31% | 17,984,703 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,085,142 | -154,673 | 0.29% | 16,958,858 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,239,815 | +6,169 | 0.34% | 19,201,302 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,233,646 | -638,267 | 0.33% | 19,395,682 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,871,913 | +140,419 | 0.51% | 29,122,726 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,731,494 | +491,891 | 0.47% | 27,548,505 |
| 2019-03-21 | 2019-03-19 | 15.064 | 1,239,603 | -11,063 | 0.34% | 18,673,642 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,250,666 | +204,884 | 0.34% | 18,223,064 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,045,782 | -136,155 | 0.28% | 15,458,957 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,181,937 | +85,102 | 0.32% | 17,110,528 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,096,835 | +213 | 0.30% | 15,594,988 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,096,622 | -4,043 | 0.30% | 15,360,013 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,100,665 | +85,103 | 0.30% | 15,106,240 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,015,562 | +37,445 | 0.28% | 14,582,636 |
| 2019-03-07 | 2019-03-05 | 14.712 | 978,117 | +6,170 | 0.27% | 14,389,759 |
| 2019-03-06 | 2019-03-04 | 14.547 | 971,947 | +4,042 | 0.26% | 14,139,095 |
| 2019-02-28 | 2019-02-26 | 14.782 | 967,905 | -2,766 | 0.26% | 14,307,764 |
| 2019-02-27 | 2019-02-25 | 14.712 | 970,671 | +34,041 | 0.26% | 14,280,216 |
| 2019-02-26 | 2019-02-22 | 15.064 | 936,630 | -3,404 | 0.25% | 14,109,592 |
| 2019-02-21 | 2019-02-19 | 13.490 | 940,034 | +42,551 | 0.25% | 12,680,718 |
| 2019-02-19 | 2019-02-15 | 12.855 | 897,483 | -26,169 | 0.24% | 11,537,240 |
| 2019-02-15 | 2019-02-13 | 13.490 | 923,652 | +26,169 | 0.25% | 12,459,730 |
| 2019-02-12 | 2019-02-08 | 12.926 | 897,483 | -42,551 | 0.24% | 11,600,516 |
| 2019-02-11 | 2019-02-04 | 13.020 | 940,034 | -34,892 | 0.25% | 12,238,881 |
| 2019-01-28 | 2019-01-24 | 11.610 | 974,926 | +638 | 0.26% | 11,318,451 |
| 2019-01-25 | 2019-01-23 | 11.480 | 974,288 | -13,829 | 0.26% | 11,185,111 |
| 2019-01-24 | 2019-01-22 | 11.610 | 988,117 | -8,935 | 0.27% | 11,471,592 |
| 2019-01-23 | 2019-01-21 | 11.645 | 997,052 | +22,764 | 0.27% | 11,610,471 |
| 2019-01-21 | 2019-01-17 | 11.363 | 974,288 | +7,872 | 0.26% | 11,070,627 |
| 2019-01-18 | 2019-01-16 | 11.375 | 966,416 | +19,787 | 0.26% | 10,992,535 |
| 2019-01-17 | 2019-01-15 | 11.621 | 946,629 | +6,595 | 0.26% | 11,001,059 |
| 2019-01-15 | 2019-01-11 | 12.174 | 940,034 | -115,739 | 0.25% | 11,443,574 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,055,773 | +137,866 | 0.29% | 13,199,898 |
| 2019-01-11 | 2019-01-09 | 12.456 | 917,907 | -9,362 | 0.25% | 11,433,072 |
| 2019-01-10 | 2019-01-08 | 12.221 | 927,269 | -97,867 | 0.25% | 11,331,762 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,025,136 | +107,229 | 0.28% | 12,214,560 |
| 2019-01-04 | 2019-01-02 | 11.962 | 917,907 | -24,680 | 0.25% | 10,980,063 |
| 2019-01-03 | 2018-12-31 | 12.479 | 942,587 | +4,468 | 0.26% | 11,762,627 |
| 2019-01-02 | 2018-12-27 | 11.692 | 938,119 | -10,303 | 0.25% | 10,968,302 |
| 2018-12-28 | 2018-12-24 | 11.692 | 948,422 | -42,552 | 0.26% | 11,088,762 |
| 2018-12-27 | 2018-12-20 | 11.821 | 990,974 | +8,511 | 0.27% | 11,714,362 |
| 2018-12-21 | 2018-12-19 | 12.080 | 982,463 | -25,957 | 0.27% | 11,867,731 |
| 2018-12-20 | 2018-12-18 | 12.338 | 1,008,420 | -2,765 | 0.27% | 12,441,969 |
| 2018-12-19 | 2018-12-17 | 12.573 | 1,011,185 | -25,318 | 0.27% | 12,713,724 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,036,503 | -28 | 0.28% | 12,885,896 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,036,531 | +11,019 | 0.28% | 13,349,077 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,025,512 | -2,978 | 0.28% | 13,038,463 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,028,490 | +24,041 | 0.28% | 12,544,571 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,004,449 | +213 | 0.27% | 12,180,524 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,004,236 | -20,850 | 0.27% | 12,980,363 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,025,086 | +13,994 | 0.28% | 13,659,404 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,011,092 | +4,255 | 0.27% | 13,496,694 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,006,837 | +35,318 | 0.27% | 13,132,292 |
| 2018-12-04 | 2018-11-30 | 12.056 | 971,519 | -2,128 | 0.26% | 11,712,701 |
| 2018-12-03 | 2018-11-29 | 11.868 | 973,647 | +2,128 | 0.26% | 11,555,302 |
| 2018-11-30 | 2018-11-28 | 12.080 | 971,519 | -32,851 | 0.26% | 11,735,532 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,004,370 | +38,296 | 0.27% | 11,742,895 |
| 2018-11-28 | 2018-11-26 | 11.751 | 966,074 | +3,405 | 0.26% | 11,351,906 |
| 2018-11-27 | 2018-11-23 | 11.574 | 962,669 | -4,256 | 0.26% | 11,142,217 |
| 2018-11-23 | 2018-11-21 | 11.574 | 966,925 | -40,636 | 0.26% | 11,191,477 |
| 2018-11-22 | 2018-11-20 | 11.363 | 1,007,561 | -86,992 | 0.27% | 11,448,701 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,094,553 | -851 | 0.30% | 12,642,958 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,095,404 | +4,256 | 0.30% | 12,794,375 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,091,148 | +58,720 | 0.30% | 12,667,736 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,032,428 | +11,915 | 0.28% | 11,694,864 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,020,513 | +59,997 | 0.28% | 11,332,057 |
| 2018-11-14 | 2018-11-12 | 11.022 | 960,516 | -172,545 | 0.26% | 10,586,827 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,133,061 | +10,637 | 0.31% | 13,979,800 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,122,424 | -19,573 | 0.30% | 14,244,233 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,141,997 | -15,445 | 0.31% | 14,170,568 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,157,442 | +85,102 | 0.31% | 13,872,598 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,072,340 | +104,463 | 0.29% | 13,281,022 |
| 2018-11-05 | 2018-11-01 | 11.586 | 967,877 | +25,531 | 0.26% | 11,213,869 |
| 2018-11-02 | 2018-10-31 | 11.163 | 942,346 | +31,748 | 0.26% | 10,519,434 |
| 2018-11-01 | 2018-10-30 | 10.728 | 910,598 | -1,489 | 0.25% | 9,769,129 |
| 2018-10-31 | 2018-10-29 | 10.693 | 912,087 | -44,892 | 0.25% | 9,752,951 |
| 2018-10-29 | 2018-10-25 | 11.234 | 956,979 | +13,404 | 0.26% | 10,750,253 |
| 2018-10-26 | 2018-10-24 | 11.281 | 943,575 | -26,169 | 0.26% | 10,644,029 |
| 2018-10-25 | 2018-10-23 | 11.563 | 969,744 | -80,422 | 0.26% | 11,212,710 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,050,166 | +77,656 | 0.28% | 12,562,154 |
| 2018-10-23 | 2018-10-19 | 11.774 | 972,510 | -495,721 | 0.26% | 11,450,387 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,468,231 | -77,656 | 0.40% | 17,390,549 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,545,887 | +77,656 | 0.42% | 18,419,341 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,468,231 | +1,276 | 0.40% | 17,528,570 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,466,955 | -34,679 | 0.40% | 16,944,497 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,501,634 | +23,616 | 0.41% | 18,844,895 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,478,018 | -27,233 | 0.40% | 18,652,729 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,505,251 | -61,912 | 0.41% | 19,244,038 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,567,163 | +26,169 | 0.42% | 21,103,630 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,540,994 | +20,468 | 0.42% | 21,366,891 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,520,526 | -3,404 | 0.41% | 21,154,557 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,523,930 | -19,573 | 0.41% | 21,774,940 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,543,503 | -6,383 | 0.42% | 21,873,242 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,549,886 | +43,828 | 0.42% | 22,910,722 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,506,058 | +2,766 | 0.41% | 22,793,758 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,503,292 | +31,275 | 0.41% | 23,140,515 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,472,017 | -19,999 | 0.40% | 21,621,271 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,492,016 | +19,360 | 0.40% | 22,476,045 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,472,656 | -46,380 | 0.40% | 19,969,422 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,519,036 | +45,742 | 0.41% | 20,848,235 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,473,294 | -55,529 | 0.40% | 19,839,577 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,528,823 | -16,170 | 0.41% | 19,509,467 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,544,993 | +10,000 | 0.42% | 21,422,340 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,534,993 | +20,425 | 0.42% | 22,510,201 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,514,568 | +26,125 | 0.41% | 22,103,892 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,488,443 | +5,957 | 0.40% | 21,407,798 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,482,486 | +32,765 | 0.40% | 22,402,163 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,449,721 | -42,339 | 0.39% | 22,861,005 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,492,060 | -12,978 | 0.40% | 23,633,855 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,505,038 | +55,317 | 0.41% | 24,051,643 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,449,721 | -426 | 0.39% | 23,780,897 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,450,147 | -1,915 | 0.39% | 24,265,006 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,452,062 | +1,490 | 0.39% | 24,399,424 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,450,572 | +12,552 | 0.39% | 23,590,316 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,438,020 | -8,723 | 0.39% | 22,473,719 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,446,743 | +8,723 | 0.39% | 22,304,044 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,438,020 | +7,895 | 0.39% | 22,608,899 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,430,125 | -38,083 | 0.39% | 23,459,448 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,468,208 | +12,340 | 0.40% | 24,843,253 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,455,868 | -334,453 | 0.39% | 25,524,028 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,790,321 | +38,084 | 0.49% | 31,135,153 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,752,237 | +435,724 | 0.48% | 28,413,865 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,316,513 | -213 | 0.36% | 21,657,662 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,316,726 | -437,213 | 0.36% | 19,804,495 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,753,939 | +212 | 0.48% | 27,493,416 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,753,727 | -83,102 | 0.48% | 28,685,314 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,836,829 | +435,086 | 0.50% | 31,771,295 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,401,743 | -4,681 | 0.38% | 24,048,037 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,406,424 | -435,086 | 0.38% | 24,293,606 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,841,510 | +259,137 | 0.50% | 31,808,984 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,582,373 | +5,106 | 0.43% | 28,039,392 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,577,267 | +426 | 0.43% | 28,319,589 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,576,841 | -17,190 | 0.43% | 29,053,091 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,594,031 | +135,951 | 0.43% | 29,781,891 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,458,080 | +75,954 | 0.40% | 26,693,602 |
| 2018-07-17 | 2018-07-13 | 18.096 | 1,382,126 | +5,744 | 0.37% | 25,010,751 |
| 2018-07-16 | 2018-07-12 | 18.401 | 1,376,382 | +15,531 | 0.37% | 25,327,313 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,360,851 | -17,020 | 0.37% | 23,026,687 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,377,871 | +4,681 | 0.37% | 22,505,141 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,373,190 | -14,893 | 0.37% | 21,234,640 |
| 2018-07-09 | 2018-07-05 | 15.628 | 1,388,083 | +15,446 | 0.38% | 21,693,292 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,372,637 | +53,614 | 0.37% | 22,290,619 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,319,023 | -38,083 | 0.36% | 22,132,932 |
| 2018-07-04 | 2018-06-29 | 16.897 | 1,357,106 | -851 | 0.37% | 22,931,425 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,357,957 | +29,360 | 0.37% | 22,211,794 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,328,597 | +37,020 | 0.36% | 22,543,370 |
| 2018-06-28 | 2018-06-26 | 17.203 | 1,291,577 | -32,977 | 0.35% | 22,218,757 |
| 2018-06-27 | 2018-06-25 | 17.156 | 1,324,554 | -833,365 | 0.36% | 22,723,797 |
| 2018-06-26 | 2018-06-22 | 18.143 | 2,157,919 | +817,621 | 0.59% | 39,150,816 |
| 2018-06-25 | 2018-06-21 | 17.579 | 1,340,298 | -8,723 | 0.36% | 23,560,871 |
| 2018-06-22 | 2018-06-20 | 17.884 | 1,349,021 | +1,276 | 0.37% | 24,126,357 |
| 2018-06-21 | 2018-06-19 | 17.626 | 1,347,745 | -1,083,438 | 0.37% | 23,755,128 |
| 2018-06-20 | 2018-06-15 | 18.589 | 2,431,183 | -340,324 | 0.66% | 45,194,180 |
| 2018-06-19 | 2018-06-14 | 18.801 | 2,771,507 | +308,283 | 0.75% | 52,106,793 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,463,224 | -285,944 | 0.67% | 45,442,471 |
| 2018-06-14 | 2018-06-12 | 18.683 | 2,749,168 | +55,317 | 0.75% | 51,363,757 |
| 2018-06-13 | 2018-06-11 | 17.837 | 2,693,851 | -32,339 | 0.73% | 48,051,143 |
| 2018-06-12 | 2018-06-08 | 17.485 | 2,726,190 | +23,190 | 0.74% | 47,666,958 |
| 2018-06-11 | 2018-06-07 | 17.132 | 2,703,000 | +22,339 | 0.73% | 46,308,632 |
| 2018-06-08 | 2018-06-06 | 17.461 | 2,680,661 | +1,298 | 0.73% | 46,807,892 |
| 2018-06-07 | 2018-06-05 | 17.649 | 2,679,363 | -8,297 | 0.73% | 47,288,972 |
| 2018-06-06 | 2018-06-04 | 17.226 | 2,687,660 | -8,511 | 0.73% | 46,298,474 |
| 2018-06-05 | 2018-06-01 | 16.968 | 2,696,171 | -40,044 | 0.73% | 45,748,094 |
| 2018-06-04 | 2018-05-31 | 17.461 | 2,736,215 | -3,353,885 | 0.74% | 47,777,939 |
| 2018-06-01 | 2018-05-30 | 16.333 | 6,090,100 | -177,651 | 1.65% | 99,471,257 |
| 2018-05-31 | 2018-05-29 | 15.722 | 6,267,751 | -900,595 | 1.70% | 98,543,102 |
| 2018-05-30 | 2018-05-28 | 15.981 | 7,168,346 | -51,062 | 1.94% | 114,555,580 |
| 2018-05-29 | 2018-05-25 | 15.017 | 7,219,408 | -17,020 | 1.96% | 108,415,361 |
| 2018-05-28 | 2018-05-24 | 14.665 | 7,236,428 | -42,552 | 1.96% | 106,119,993 |
| 2018-05-17 | 2018-05-15 | 14.030 | 7,278,980 | -81,911 | 1.97% | 102,125,274 |
| 2018-05-16 | 2018-05-14 | 13.537 | 7,360,891 | -3,192 | 2.00% | 99,641,727 |
| 2018-05-15 | 2018-05-11 | 13.043 | 7,364,083 | -17 | 2.00% | 96,050,590 |
| 2018-05-14 | 2018-05-10 | 13.043 | 7,364,100 | +1,064 | 2.00% | 96,050,811 |
| 2018-05-04 | 2018-05-02 | 12.479 | 7,363,036 | -110,420 | 2.00% | 91,883,985 |
| 2018-04-30 | 2018-04-26 | 12.597 | 7,473,456 | +110,420 | 2.03% | 94,140,099 |
| 2018-04-26 | 2018-04-24 | 12.973 | 7,363,036 | -11,234 | 2.00% | 95,517,815 |
| 2018-04-11 | 2018-04-09 | 13.114 | 7,374,270 | +1,490 | 2.00% | 96,703,370 |
| 2018-04-06 | 2018-04-03 | 13.396 | 7,372,780 | -43 | 2.00% | 98,763,053 |
| 2018-03-26 | 2018-03-22 | 13.936 | 7,372,823 | -41,913 | 2.00% | 102,748,828 |
| 2018-03-23 | 2018-03-21 | 13.584 | 7,414,736 | -851 | 2.01% | 100,719,117 |
| 2018-03-22 | 2018-03-20 | 14.312 | 7,415,587 | +3,192 | 2.01% | 106,133,187 |
| 2018-03-21 | 2018-03-19 | 14.571 | 7,412,395 | +260,200 | 2.01% | 108,003,697 |
| 2018-03-20 | 2018-03-16 | 14.430 | 7,152,195 | +59,784 | 1.94% | 103,203,897 |
| 2018-03-19 | 2018-03-15 | 13.184 | 7,092,411 | -330,197 | 1.92% | 93,507,217 |
| 2018-03-16 | 2018-03-14 | 13.161 | 7,422,608 | -187,012 | 2.01% | 97,686,136 |
| 2018-03-15 | 2018-03-13 | 12.432 | 7,609,620 | +157,652 | 2.06% | 94,603,460 |
| 2018-03-13 | 2018-03-09 | 12.291 | 7,451,968 | -851 | 2.02% | 91,592,739 |
| 2018-03-12 | 2018-03-08 | 12.503 | 7,452,819 | -851 | 2.02% | 93,179,545 |
| 2018-03-09 | 2018-03-07 | 12.620 | 7,453,670 | -94 | 2.02% | 94,066,032 |
| 2018-03-08 | 2018-03-06 | 13.020 | 7,453,764 | +192 | 2.02% | 97,045,138 |
| 2018-03-06 | 2018-03-02 | 12.761 | 7,453,572 | -61,274 | 2.02% | 95,115,798 |
| 2018-03-05 | 2018-03-01 | 13.490 | 7,514,846 | +61,274 | 2.04% | 101,372,546 |
| 2018-03-02 | 2018-02-28 | 13.631 | 7,453,572 | -851 | 2.02% | 101,596,985 |
| 2018-03-01 | 2018-02-27 | 13.466 | 7,454,423 | +851 | 2.02% | 100,382,275 |
| 2018-02-28 | 2018-02-26 | 14.336 | 7,453,572 | -112,761 | 2.02% | 106,852,002 |
| 2018-02-27 | 2018-02-23 | 14.312 | 7,566,333 | -77,868 | 2.05% | 108,290,690 |
| 2018-02-26 | 2018-02-22 | 13.842 | 7,644,201 | -1,338,448 | 2.07% | 105,812,206 |
| 2018-02-23 | 2018-02-21 | 13.443 | 8,982,649 | +1,820 | 2.44% | 120,750,472 |
| 2018-02-22 | 2018-02-20 | 13.443 | 8,980,829 | -351,234 | 2.44% | 120,726,006 |
| 2018-02-21 | 2018-02-15 | 13.372 | 9,332,063 | -4,588,566 | 2.53% | 124,789,575 |
| 2018-02-20 | 2018-02-13 | 12.691 | 13,920,629 | -2,803,090 | 3.77% | 176,661,127 |
| 2018-02-14 | 2018-02-12 | 12.080 | 16,723,719 | -2,683,065 | 4.53% | 202,015,344 |
| 2018-02-13 | 2018-02-09 | 11.116 | 19,406,784 | 5.26% | 215,726,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy