History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,374,103 | +0 | 0.17% | 6,813,676 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,374,103 | +0 | 0.17% | 7,027,345 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,374,103 | -4,000 | 0.17% | 6,932,381 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,378,103 | +13,500 | 0.17% | 6,896,499 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,364,603 | -101,000 | 0.17% | 7,212,039 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,465,603 | -138,000 | 0.17% | 7,273,529 |
| 2025-10-02 | 2025-09-29 | 2.870 | 2,603,603 | +500 | 0.18% | 7,472,341 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,603,103 | -34,750 | 0.18% | 7,366,781 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,637,853 | -160,750 | 0.19% | 7,465,124 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,798,603 | -61,250 | 0.20% | 7,948,033 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,859,853 | +266,750 | 0.20% | 7,978,990 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,593,103 | -3,250 | 0.18% | 7,649,654 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,596,353 | +93,250 | 0.18% | 7,633,278 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,503,103 | -115,250 | 0.18% | 7,709,557 |
| 2025-09-18 | 2025-09-16 | 3.050 | 2,618,353 | -99,000 | 0.18% | 7,985,977 |
| 2025-09-17 | 2025-09-15 | 3.070 | 2,717,353 | -165,000 | 0.19% | 8,342,274 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,882,353 | -132,000 | 0.20% | 8,733,530 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,014,353 | +22,500 | 0.21% | 8,952,628 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,991,853 | -23,250 | 0.21% | 9,005,478 |
| 2025-09-11 | 2025-09-09 | 3.000 | 3,015,103 | -55,500 | 0.21% | 9,045,309 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,070,603 | +15,000 | 0.22% | 8,996,867 |
| 2025-09-09 | 2025-09-05 | 2.910 | 3,055,603 | +117,500 | 0.22% | 8,891,805 |
| 2025-09-08 | 2025-09-04 | 2.900 | 2,938,103 | -500 | 0.21% | 8,520,499 |
| 2025-09-05 | 2025-09-03 | 2.960 | 2,938,603 | +53,000 | 0.21% | 8,698,265 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,885,603 | -20,000 | 0.20% | 8,858,801 |
| 2025-09-03 | 2025-09-01 | 3.100 | 2,905,603 | +1,000 | 0.20% | 9,007,369 |
| 2025-09-02 | 2025-08-29 | 3.070 | 2,904,603 | +500 | 0.20% | 8,917,131 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,904,103 | +55,500 | 0.20% | 8,712,309 |
| 2025-08-29 | 2025-08-27 | 3.010 | 2,848,603 | +194,500 | 0.20% | 8,574,295 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,654,103 | +304,750 | 0.19% | 8,758,540 |
| 2025-08-27 | 2025-08-25 | 3.310 | 2,349,353 | +24,000 | 0.17% | 7,776,358 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,325,353 | +2,000 | 0.16% | 7,650,411 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,323,353 | +18,000 | 0.16% | 7,574,131 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,305,353 | +14,250 | 0.16% | 7,792,093 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,291,103 | +80,250 | 0.16% | 7,721,017 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,210,853 | -1,750 | 0.16% | 7,848,528 |
| 2025-08-19 | 2025-08-15 | 3.140 | 2,212,603 | -453,250 | 0.16% | 6,947,573 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,665,853 | -9,500 | 0.19% | 8,104,193 |
| 2025-08-13 | 2025-08-11 | 2.960 | 2,675,353 | +6,750 | 0.19% | 7,919,045 |
| 2025-08-12 | 2025-08-08 | 2.960 | 2,668,603 | -4,500 | 0.19% | 7,899,065 |
| 2025-08-08 | 2025-08-06 | 2.950 | 2,673,103 | -1,000 | 0.19% | 7,885,654 |
| 2025-08-07 | 2025-08-05 | 2.970 | 2,674,103 | +20,000 | 0.19% | 7,942,086 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,654,103 | +40,000 | 0.19% | 7,829,604 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,614,103 | -81,500 | 0.18% | 8,208,283 |
| 2025-07-31 | 2025-07-29 | 3.090 | 2,695,603 | -500 | 0.19% | 8,329,413 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,696,103 | -79,000 | 0.19% | 8,250,075 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,775,103 | -10,000 | 0.20% | 8,491,815 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,785,103 | +500 | 0.20% | 8,271,756 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,784,603 | -250 | 0.20% | 8,186,733 |
| 2025-07-17 | 2025-07-15 | 2.970 | 2,784,853 | +27,000 | 0.20% | 8,271,013 |
| 2025-07-15 | 2025-07-11 | 3.040 | 2,757,853 | -1,500 | 0.19% | 8,383,873 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,759,353 | -52,500 | 0.19% | 8,443,620 |
| 2025-07-09 | 2025-07-07 | 2.890 | 2,811,853 | +300,000 | 0.20% | 8,126,255 |
| 2025-06-30 | 2025-06-26 | 2.940 | 2,511,853 | -250 | 0.18% | 7,384,848 |
| 2025-06-26 | 2025-06-24 | 2.880 | 2,512,103 | +1,000 | 0.18% | 7,234,857 |
| 2025-06-25 | 2025-06-23 | 2.830 | 2,511,103 | -35,500 | 0.18% | 7,106,421 |
| 2025-06-23 | 2025-06-19 | 2.820 | 2,546,603 | -500 | 0.18% | 7,181,420 |
| 2025-06-18 | 2025-06-16 | 2.990 | 2,547,103 | -21,000 | 0.18% | 7,615,838 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,568,103 | +500 | 0.18% | 7,575,904 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,567,603 | -3,000 | 0.18% | 7,651,457 |
| 2025-06-13 | 2025-06-11 | 2.990 | 2,570,603 | -10,000 | 0.18% | 7,686,103 |
| 2025-06-12 | 2025-06-10 | 2.930 | 2,580,603 | -29,500 | 0.18% | 7,561,167 |
| 2025-06-11 | 2025-06-09 | 2.850 | 2,610,103 | -10,000 | 0.18% | 7,438,794 |
| 2025-06-10 | 2025-06-06 | 2.790 | 2,620,103 | -250 | 0.18% | 7,310,087 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,620,353 | +500 | 0.18% | 7,284,581 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,619,853 | +35,582 | 0.18% | 7,288,459 |
| 2025-05-28 | 2025-05-26 | 2.833 | 2,584,271 | -3,954 | 0.18% | 7,320,187 |
| 2025-05-22 | 2025-05-20 | 2.863 | 2,588,225 | +9,390 | 0.18% | 7,409,938 |
| 2025-05-21 | 2025-05-19 | 2.873 | 2,578,835 | -494 | 0.18% | 7,409,144 |
| 2025-05-20 | 2025-05-16 | 2.903 | 2,579,329 | +9,885 | 0.18% | 7,488,843 |
| 2025-05-16 | 2025-05-14 | 2.994 | 2,569,444 | +27,678 | 0.18% | 7,694,085 |
| 2025-05-15 | 2025-05-13 | 2.984 | 2,541,766 | -99,344 | 0.18% | 7,585,491 |
| 2025-05-13 | 2025-05-09 | 2.924 | 2,641,110 | -3,954 | 0.19% | 7,721,656 |
| 2025-05-09 | 2025-05-07 | 2.914 | 2,645,064 | +9,638 | 0.19% | 7,706,457 |
| 2025-05-08 | 2025-05-06 | 3.005 | 2,635,426 | -19,770 | 0.19% | 7,918,326 |
| 2025-05-07 | 2025-05-02 | 2.954 | 2,655,196 | -1,977 | 0.19% | 7,843,421 |
| 2025-05-06 | 2025-04-30 | 3.045 | 2,657,173 | -115,654 | 0.19% | 8,091,191 |
| 2025-04-29 | 2025-04-25 | 2.853 | 2,772,827 | -494 | 0.20% | 7,910,392 |
| 2025-04-28 | 2025-04-24 | 2.843 | 2,773,321 | -494 | 0.20% | 7,883,745 |
| 2025-04-25 | 2025-04-23 | 2.893 | 2,773,815 | -4,942 | 0.20% | 8,025,454 |
| 2025-04-17 | 2025-04-15 | 2.539 | 2,778,757 | -49,425 | 0.20% | 7,055,867 |
| 2025-04-16 | 2025-04-14 | 2.549 | 2,828,182 | +20,264 | 0.20% | 7,209,979 |
| 2025-04-15 | 2025-04-11 | 2.539 | 2,807,918 | -989 | 0.20% | 7,129,913 |
| 2025-04-11 | 2025-04-09 | 2.479 | 2,808,907 | -60,545 | 0.20% | 6,961,928 |
| 2025-04-10 | 2025-04-08 | 2.438 | 2,869,452 | -195,722 | 0.20% | 6,995,876 |
| 2025-04-09 | 2025-04-07 | 2.377 | 3,065,174 | -118,619 | 0.22% | 7,287,006 |
| 2025-04-08 | 2025-04-03 | 2.681 | 3,183,793 | -51,401 | 0.23% | 8,535,261 |
| 2025-04-03 | 2025-04-01 | 2.650 | 3,235,194 | -54,368 | 0.23% | 8,574,874 |
| 2025-04-02 | 2025-03-31 | 2.640 | 3,289,562 | +41,517 | 0.23% | 8,685,697 |
| 2025-04-01 | 2025-03-28 | 2.883 | 3,248,045 | -37,068 | 0.23% | 9,364,681 |
| 2025-03-31 | 2025-03-27 | 2.762 | 3,285,113 | -31,632 | 0.23% | 9,072,753 |
| 2025-03-27 | 2025-03-25 | 2.701 | 3,316,745 | -4,448 | 0.24% | 8,958,792 |
| 2025-03-26 | 2025-03-24 | 2.701 | 3,321,193 | +143,331 | 0.24% | 8,970,806 |
| 2025-03-25 | 2025-03-21 | 2.731 | 3,177,862 | +21,747 | 0.23% | 8,680,104 |
| 2025-03-24 | 2025-03-20 | 2.863 | 3,156,115 | +8,896 | 0.22% | 9,035,774 |
| 2025-03-20 | 2025-03-18 | 2.944 | 3,147,219 | -140,366 | 0.22% | 9,265,014 |
| 2025-03-19 | 2025-03-17 | 3.075 | 3,287,585 | -11,367 | 0.23% | 10,110,594 |
| 2025-03-18 | 2025-03-14 | 2.934 | 3,298,952 | -19,276 | 0.24% | 9,678,323 |
| 2025-03-13 | 2025-03-11 | 3.035 | 3,318,228 | +9,885 | 0.24% | 10,070,559 |
| 2025-03-12 | 2025-03-10 | 3.045 | 3,308,343 | +118,619 | 0.24% | 10,074,028 |
| 2025-03-11 | 2025-03-07 | 3.086 | 3,189,724 | +2,966 | 0.23% | 9,841,902 |
| 2025-03-10 | 2025-03-06 | 3.146 | 3,186,758 | -89,459 | 0.23% | 10,026,182 |
| 2025-03-07 | 2025-03-05 | 3.015 | 3,276,217 | -494 | 0.23% | 9,876,772 |
| 2025-03-05 | 2025-03-03 | 3.055 | 3,276,711 | -43,988 | 0.23% | 10,010,856 |
| 2025-03-04 | 2025-02-28 | 2.914 | 3,320,699 | +43,246 | 0.24% | 9,674,936 |
| 2025-03-03 | 2025-02-27 | 3.025 | 3,277,453 | -71,665 | 0.23% | 9,913,654 |
| 2025-02-28 | 2025-02-26 | 2.924 | 3,349,118 | +32,126 | 0.24% | 9,791,617 |
| 2025-02-27 | 2025-02-25 | 2.782 | 3,316,992 | +39,045 | 0.24% | 9,227,907 |
| 2025-02-26 | 2025-02-24 | 2.853 | 3,277,947 | +41,517 | 0.23% | 9,351,411 |
| 2025-02-25 | 2025-02-21 | 2.782 | 3,236,430 | -44,235 | 0.23% | 9,003,783 |
| 2025-02-24 | 2025-02-20 | 2.731 | 3,280,665 | -989 | 0.23% | 8,960,903 |
| 2025-02-20 | 2025-02-18 | 2.772 | 3,281,654 | -117,383 | 0.23% | 9,096,398 |
| 2025-02-19 | 2025-02-17 | 2.802 | 3,399,037 | -35,586 | 0.24% | 9,524,930 |
| 2025-02-18 | 2025-02-14 | 2.833 | 3,434,623 | -8,402 | 0.24% | 9,728,888 |
| 2025-02-17 | 2025-02-13 | 2.772 | 3,443,025 | -1,236 | 0.25% | 9,543,702 |
| 2025-02-14 | 2025-02-12 | 2.914 | 3,444,261 | +1,483 | 0.25% | 10,034,937 |
| 2025-02-13 | 2025-02-11 | 2.772 | 3,442,778 | -989 | 0.25% | 9,543,017 |
| 2025-02-12 | 2025-02-10 | 2.853 | 3,443,767 | -13,097 | 0.25% | 9,824,467 |
| 2025-02-11 | 2025-02-07 | 2.802 | 3,456,864 | -71,666 | 0.25% | 9,686,975 |
| 2025-02-07 | 2025-02-05 | 2.671 | 3,528,530 | +9,885 | 0.25% | 9,423,752 |
| 2025-02-06 | 2025-02-04 | 2.711 | 3,518,645 | +71,666 | 0.25% | 9,539,736 |
| 2025-02-05 | 2025-02-03 | 2.671 | 3,446,979 | -1,977 | 0.25% | 9,205,951 |
| 2025-02-03 | 2025-01-24 | 2.721 | 3,448,956 | +1,235 | 0.25% | 9,385,687 |
| 2025-01-27 | 2025-01-23 | 2.691 | 3,447,721 | +2,966 | 0.25% | 9,277,690 |
| 2025-01-24 | 2025-01-22 | 2.691 | 3,444,755 | -247 | 0.25% | 9,269,709 |
| 2025-01-23 | 2025-01-21 | 2.792 | 3,445,002 | +2,718 | 0.25% | 9,618,884 |
| 2025-01-21 | 2025-01-17 | 2.711 | 3,442,284 | +22,735 | 0.25% | 9,332,706 |
| 2025-01-20 | 2025-01-16 | 2.752 | 3,419,549 | +5,437 | 0.24% | 9,409,441 |
| 2025-01-17 | 2025-01-15 | 2.691 | 3,414,112 | -988 | 0.24% | 9,187,250 |
| 2025-01-16 | 2025-01-14 | 2.721 | 3,415,100 | +11,367 | 0.24% | 9,293,554 |
| 2025-01-15 | 2025-01-13 | 2.691 | 3,403,733 | +3,954 | 0.24% | 9,159,320 |
| 2025-01-14 | 2025-01-10 | 2.671 | 3,399,779 | -13,344 | 0.24% | 9,079,893 |
| 2025-01-10 | 2025-01-08 | 2.701 | 3,413,123 | -14,828 | 0.24% | 9,219,117 |
| 2025-01-09 | 2025-01-07 | 2.742 | 3,427,951 | +14,828 | 0.24% | 9,397,882 |
| 2025-01-08 | 2025-01-06 | 2.731 | 3,413,123 | -21,500 | 0.24% | 9,322,702 |
| 2025-01-07 | 2025-01-03 | 2.802 | 3,434,623 | +9,885 | 0.24% | 9,624,650 |
| 2025-01-06 | 2025-01-02 | 2.833 | 3,424,738 | +98,849 | 0.24% | 9,700,888 |
| 2025-01-03 | 2024-12-31 | 2.883 | 3,325,889 | -494 | 0.24% | 9,589,119 |
| 2025-01-02 | 2024-12-27 | 2.914 | 3,326,383 | -19,770 | 0.24% | 9,691,497 |
| 2024-12-30 | 2024-12-24 | 2.883 | 3,346,153 | -39,045 | 0.24% | 9,647,544 |
| 2024-12-27 | 2024-12-20 | 2.833 | 3,385,198 | +93,907 | 0.24% | 9,588,887 |
| 2024-12-23 | 2024-12-19 | 2.893 | 3,291,291 | +2,471 | 0.23% | 9,522,663 |
| 2024-12-20 | 2024-12-18 | 2.924 | 3,288,820 | +200,911 | 0.23% | 9,615,327 |
| 2024-12-18 | 2024-12-16 | 2.924 | 3,087,909 | -741 | 0.22% | 9,027,935 |
| 2024-12-17 | 2024-12-13 | 3.015 | 3,088,650 | +9,390 | 0.22% | 9,311,316 |
| 2024-12-16 | 2024-12-12 | 3.126 | 3,079,260 | -9,390 | 0.22% | 9,625,670 |
| 2024-12-13 | 2024-12-11 | 3.149 | 3,088,650 | -6,920 | 0.22% | 9,726,297 |
| 2024-12-12 | 2024-12-10 | 3.129 | 3,095,570 | +32,629 | 0.22% | 9,684,789 |
| 2024-12-11 | 2024-12-09 | 3.210 | 3,062,941 | +5,869 | 0.22% | 9,833,235 |
| 2024-12-10 | 2024-12-06 | 3.057 | 3,057,072 | -11,248 | 0.22% | 9,345,552 |
| 2024-12-09 | 2024-12-05 | 2.996 | 3,068,320 | +8,069 | 0.22% | 9,191,712 |
| 2024-12-06 | 2024-12-04 | 3.047 | 3,060,251 | +2,934 | 0.22% | 9,323,982 |
| 2024-12-05 | 2024-12-03 | 3.057 | 3,057,317 | -489 | 0.22% | 9,346,301 |
| 2024-12-03 | 2024-11-29 | 3.037 | 3,057,806 | -39,123 | 0.22% | 9,285,269 |
| 2024-11-29 | 2024-11-27 | 3.057 | 3,096,929 | +489 | 0.22% | 9,467,396 |
| 2024-11-28 | 2024-11-26 | 2.965 | 3,096,440 | +2,201 | 0.22% | 9,180,975 |
| 2024-11-26 | 2024-11-22 | 2.965 | 3,094,239 | +19,072 | 0.22% | 9,174,449 |
| 2024-11-25 | 2024-11-21 | 3.077 | 3,075,167 | +2,935 | 0.22% | 9,463,751 |
| 2024-11-22 | 2024-11-20 | 3.139 | 3,072,232 | +11,737 | 0.22% | 9,643,185 |
| 2024-11-21 | 2024-11-19 | 3.169 | 3,060,495 | +9,536 | 0.22% | 9,700,218 |
| 2024-11-20 | 2024-11-18 | 3.108 | 3,050,959 | -13,938 | 0.22% | 9,482,833 |
| 2024-11-19 | 2024-11-15 | 3.067 | 3,064,897 | +41,813 | 0.22% | 9,400,810 |
| 2024-11-18 | 2024-11-14 | 3.088 | 3,023,084 | -20,051 | 0.22% | 9,334,376 |
| 2024-11-15 | 2024-11-13 | 3.180 | 3,043,135 | +42,058 | 0.22% | 9,676,309 |
| 2024-11-14 | 2024-11-12 | 3.302 | 3,001,077 | +5,624 | 0.22% | 9,910,779 |
| 2024-11-13 | 2024-11-11 | 3.384 | 2,995,453 | -490 | 0.22% | 10,137,214 |
| 2024-11-12 | 2024-11-08 | 3.548 | 2,995,943 | +21,029 | 0.22% | 10,628,969 |
| 2024-11-11 | 2024-11-07 | 3.599 | 2,974,914 | +4,401 | 0.21% | 10,706,443 |
| 2024-11-08 | 2024-11-06 | 3.354 | 2,970,513 | -29,831 | 0.21% | 9,961,699 |
| 2024-11-07 | 2024-11-05 | 3.343 | 3,000,344 | +11,248 | 0.22% | 10,031,062 |
| 2024-11-06 | 2024-11-04 | 3.241 | 2,989,096 | +4,890 | 0.22% | 9,687,847 |
| 2024-11-05 | 2024-11-01 | 3.262 | 2,984,206 | -14,671 | 0.21% | 9,733,020 |
| 2024-11-04 | 2024-10-31 | 3.221 | 2,998,877 | +5,135 | 0.22% | 9,658,225 |
| 2024-11-01 | 2024-10-30 | 3.180 | 2,993,742 | +1,712 | 0.22% | 9,519,253 |
| 2024-10-31 | 2024-10-29 | 3.200 | 2,992,030 | -3,423 | 0.22% | 9,574,992 |
| 2024-10-30 | 2024-10-28 | 3.262 | 2,995,453 | +29,342 | 0.22% | 9,769,702 |
| 2024-10-29 | 2024-10-25 | 3.149 | 2,966,111 | +6,357 | 0.21% | 9,340,416 |
| 2024-10-28 | 2024-10-24 | 3.108 | 2,959,754 | -9,781 | 0.21% | 9,199,354 |
| 2024-10-25 | 2024-10-23 | 3.190 | 2,969,535 | -23,473 | 0.21% | 9,472,643 |
| 2024-10-24 | 2024-10-22 | 3.251 | 2,993,008 | +21,517 | 0.22% | 9,731,127 |
| 2024-10-23 | 2024-10-21 | 3.262 | 2,971,491 | -6,113 | 0.21% | 9,691,550 |
| 2024-10-22 | 2024-10-18 | 3.333 | 2,977,604 | -8,069 | 0.21% | 9,924,592 |
| 2024-10-21 | 2024-10-17 | 3.139 | 2,985,673 | +11,493 | 0.21% | 9,371,492 |
| 2024-10-18 | 2024-10-16 | 3.446 | 2,974,180 | +11,981 | 0.21% | 10,247,673 |
| 2024-10-17 | 2024-10-15 | 3.241 | 2,962,199 | +23,963 | 0.21% | 9,600,672 |
| 2024-10-16 | 2024-10-14 | 3.507 | 2,938,236 | -489 | 0.21% | 10,304,073 |
| 2024-10-15 | 2024-10-10 | 3.589 | 2,938,725 | -39,123 | 0.21% | 10,546,156 |
| 2024-10-14 | 2024-10-09 | 3.466 | 2,977,848 | +174,586 | 0.21% | 10,321,204 |
| 2024-10-10 | 2024-10-08 | 3.793 | 2,803,262 | +70,666 | 0.20% | 10,633,243 |
| 2024-10-09 | 2024-10-07 | 4.744 | 2,732,596 | -219,578 | 0.20% | 12,963,478 |
| 2024-10-08 | 2024-10-04 | 4.253 | 2,952,174 | +35,456 | 0.21% | 12,556,350 |
| 2024-10-07 | 2024-10-03 | 4.253 | 2,916,718 | -78,735 | 0.21% | 12,405,546 |
| 2024-10-04 | 2024-10-02 | 4.263 | 2,995,453 | -414,704 | 0.22% | 12,771,052 |
| 2024-10-03 | 2024-09-30 | 3.548 | 3,410,157 | -107,833 | 0.25% | 12,098,512 |
| 2024-10-02 | 2024-09-27 | 3.200 | 3,517,990 | +38,634 | 0.25% | 11,258,151 |
| 2024-09-30 | 2024-09-26 | 3.006 | 3,479,356 | -9,047 | 0.25% | 10,458,619 |
| 2024-09-27 | 2024-09-25 | 2.607 | 3,488,403 | -1,712 | 0.25% | 9,094,838 |
| 2024-09-26 | 2024-09-24 | 2.617 | 3,490,115 | -59,907 | 0.25% | 9,134,985 |
| 2024-09-24 | 2024-09-20 | 2.423 | 3,550,022 | -43,524 | 0.26% | 8,602,160 |
| 2024-09-23 | 2024-09-19 | 2.403 | 3,593,546 | -5,379 | 0.26% | 8,634,142 |
| 2024-09-20 | 2024-09-17 | 2.270 | 3,598,925 | +489 | 0.26% | 8,168,718 |
| 2024-09-19 | 2024-09-16 | 2.219 | 3,598,436 | +31,054 | 0.26% | 7,983,653 |
| 2024-09-17 | 2024-09-13 | 2.433 | 3,567,382 | -979 | 0.26% | 8,680,699 |
| 2024-09-16 | 2024-09-12 | 2.433 | 3,568,361 | +490 | 0.26% | 8,683,081 |
| 2024-09-12 | 2024-09-10 | 2.433 | 3,567,871 | -1,957 | 0.26% | 8,681,889 |
| 2024-09-11 | 2024-09-09 | 2.464 | 3,569,828 | -489 | 0.26% | 8,796,147 |
| 2024-09-09 | 2024-09-04 | 2.525 | 3,570,317 | -1,222 | 0.26% | 9,016,373 |
| 2024-09-05 | 2024-09-03 | 2.576 | 3,571,539 | +489 | 0.26% | 9,202,039 |
| 2024-09-04 | 2024-09-02 | 2.505 | 3,571,050 | -22,496 | 0.26% | 8,945,202 |
| 2024-09-03 | 2024-08-30 | 2.607 | 3,593,546 | -151,112 | 0.26% | 9,368,963 |
| 2024-09-02 | 2024-08-29 | 2.464 | 3,744,658 | -7,825 | 0.27% | 9,226,932 |
| 2024-08-30 | 2024-08-28 | 2.433 | 3,752,483 | +134,974 | 0.27% | 9,131,115 |
| 2024-08-29 | 2024-08-27 | 2.699 | 3,617,509 | -6,602 | 0.26% | 9,764,313 |
| 2024-08-28 | 2024-08-26 | 2.628 | 3,624,111 | +489 | 0.26% | 9,522,758 |
| 2024-08-23 | 2024-08-21 | 2.658 | 3,623,622 | +19,073 | 0.26% | 9,632,619 |
| 2024-08-22 | 2024-08-20 | 2.679 | 3,604,549 | +53,794 | 0.26% | 9,655,624 |
| 2024-08-21 | 2024-08-19 | 2.761 | 3,550,755 | -40,835 | 0.26% | 9,801,953 |
| 2024-08-20 | 2024-08-16 | 2.556 | 3,591,590 | -2,445 | 0.26% | 9,180,258 |
| 2024-08-19 | 2024-08-15 | 2.556 | 3,594,035 | -489 | 0.26% | 9,186,508 |
| 2024-08-16 | 2024-08-14 | 2.556 | 3,594,524 | -19,562 | 0.26% | 9,187,757 |
| 2024-08-15 | 2024-08-13 | 2.566 | 3,614,086 | -2,934 | 0.26% | 9,274,710 |
| 2024-08-14 | 2024-08-12 | 2.658 | 3,617,020 | +63,331 | 0.26% | 9,615,069 |
| 2024-08-12 | 2024-08-08 | 2.648 | 3,553,689 | +978 | 0.26% | 9,410,383 |
| 2024-08-09 | 2024-08-07 | 2.679 | 3,552,711 | +489 | 0.26% | 9,516,764 |
| 2024-08-08 | 2024-08-06 | 2.720 | 3,552,222 | -489 | 0.26% | 9,660,728 |
| 2024-08-02 | 2024-07-31 | 2.771 | 3,552,711 | +489 | 0.26% | 9,843,676 |
| 2024-08-01 | 2024-07-30 | 2.669 | 3,552,222 | -489 | 0.26% | 9,479,136 |
| 2024-07-30 | 2024-07-26 | 2.709 | 3,552,711 | +489 | 0.26% | 9,625,735 |
| 2024-07-26 | 2024-07-24 | 2.740 | 3,552,222 | +97,318 | 0.26% | 9,733,365 |
| 2024-07-24 | 2024-07-22 | 2.771 | 3,454,904 | +489 | 0.25% | 9,572,677 |
| 2024-07-23 | 2024-07-19 | 2.801 | 3,454,415 | -489 | 0.25% | 9,677,278 |
| 2024-07-18 | 2024-07-16 | 2.863 | 3,454,904 | +9,292 | 0.25% | 9,890,589 |
| 2024-07-17 | 2024-07-15 | 2.904 | 3,445,612 | -489 | 0.25% | 10,004,902 |
| 2024-07-12 | 2024-07-10 | 2.750 | 3,446,101 | +489 | 0.25% | 9,477,819 |
| 2024-07-10 | 2024-07-08 | 2.761 | 3,445,612 | +19,072 | 0.25% | 9,511,703 |
| 2024-07-09 | 2024-07-05 | 2.863 | 3,426,540 | -15,649 | 0.25% | 9,809,389 |
| 2024-07-05 | 2024-07-03 | 2.965 | 3,442,189 | -489 | 0.25% | 10,206,124 |
| 2024-07-04 | 2024-07-02 | 2.853 | 3,442,678 | +489 | 0.25% | 9,820,390 |
| 2024-07-03 | 2024-06-28 | 2.863 | 3,442,189 | +17,361 | 0.25% | 9,854,189 |
| 2024-07-02 | 2024-06-27 | 2.853 | 3,424,828 | +1,467 | 0.25% | 9,769,472 |
| 2024-06-27 | 2024-06-25 | 2.945 | 3,423,361 | +978 | 0.25% | 10,080,297 |
| 2024-06-26 | 2024-06-24 | 2.965 | 3,422,383 | -5,868 | 0.25% | 10,147,399 |
| 2024-06-25 | 2024-06-21 | 2.965 | 3,428,251 | +29,342 | 0.25% | 10,164,798 |
| 2024-06-19 | 2024-06-17 | 3.077 | 3,398,909 | -3,912 | 0.24% | 10,460,060 |
| 2024-06-18 | 2024-06-14 | 3.169 | 3,402,821 | -4,402 | 0.25% | 10,785,218 |
| 2024-06-14 | 2024-06-12 | 3.067 | 3,407,223 | +53,305 | 0.25% | 10,450,810 |
| 2024-06-13 | 2024-06-11 | 3.129 | 3,353,918 | +8,314 | 0.24% | 10,493,056 |
| 2024-06-11 | 2024-06-06 | 3.241 | 3,345,604 | -489 | 0.24% | 10,843,311 |
| 2024-06-07 | 2024-06-05 | 3.272 | 3,346,093 | -21,029 | 0.24% | 10,947,529 |
| 2024-06-06 | 2024-06-04 | 3.364 | 3,367,122 | +20,540 | 0.24% | 11,326,165 |
| 2024-06-05 | 2024-06-03 | 3.272 | 3,346,582 | +88,516 | 0.24% | 10,949,129 |
| 2024-06-04 | 2024-05-31 | 3.180 | 3,258,066 | +16,382 | 0.23% | 10,359,729 |
| 2024-06-03 | 2024-05-30 | 3.392 | 3,241,684 | -24,941 | 0.23% | 10,994,564 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,266,625 | +70,544 | 0.24% | 11,454,141 |
| 2024-05-30 | 2024-05-28 | 3.611 | 3,196,081 | +22,758 | 0.23% | 11,540,320 |
| 2024-05-29 | 2024-05-27 | 3.653 | 3,173,323 | -9,103 | 0.23% | 11,590,610 |
| 2024-05-28 | 2024-05-24 | 3.653 | 3,182,426 | +46,714 | 0.23% | 11,623,859 |
| 2024-05-27 | 2024-05-23 | 3.882 | 3,135,712 | +46,235 | 0.23% | 12,173,153 |
| 2024-05-24 | 2024-05-22 | 4.133 | 3,089,477 | +37,611 | 0.23% | 12,767,449 |
| 2024-05-23 | 2024-05-21 | 3.976 | 3,051,866 | +19,405 | 0.22% | 12,134,291 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,032,461 | +46,475 | 0.22% | 12,721,703 |
| 2024-05-21 | 2024-05-17 | 4.133 | 2,985,986 | -84,326 | 0.22% | 12,339,766 |
| 2024-05-20 | 2024-05-16 | 3.673 | 3,070,312 | -122,176 | 0.23% | 11,278,443 |
| 2024-05-17 | 2024-05-14 | 3.350 | 3,192,488 | +23,956 | 0.23% | 10,694,446 |
| 2024-05-16 | 2024-05-13 | 3.506 | 3,168,532 | +479 | 0.23% | 11,110,186 |
| 2024-05-14 | 2024-05-10 | 3.527 | 3,168,053 | -17,967 | 0.23% | 11,174,629 |
| 2024-05-13 | 2024-05-09 | 3.298 | 3,186,020 | +9,822 | 0.23% | 10,506,536 |
| 2024-05-10 | 2024-05-08 | 3.183 | 3,176,198 | +1,437 | 0.23% | 10,109,540 |
| 2024-05-09 | 2024-05-07 | 3.329 | 3,174,761 | +12,937 | 0.23% | 10,568,800 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,161,824 | -1,438 | 0.23% | 10,525,733 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,163,262 | -14,373 | 0.23% | 11,025,685 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,177,635 | +11,738 | 0.23% | 10,943,139 |
| 2024-05-03 | 2024-04-30 | 3.131 | 3,165,897 | -21,321 | 0.23% | 9,911,560 |
| 2024-05-02 | 2024-04-29 | 3.266 | 3,187,218 | -122,415 | 0.23% | 10,410,703 |
| 2024-04-30 | 2024-04-26 | 3.089 | 3,309,633 | +10,301 | 0.24% | 10,223,404 |
| 2024-04-29 | 2024-04-25 | 2.891 | 3,299,332 | +20,123 | 0.24% | 9,537,395 |
| 2024-04-26 | 2024-04-24 | 2.755 | 3,279,209 | +1,916 | 0.24% | 9,034,352 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,277,293 | -12,217 | 0.24% | 8,618,661 |
| 2024-04-23 | 2024-04-19 | 2.599 | 3,289,510 | -20,842 | 0.24% | 8,547,803 |
| 2024-04-22 | 2024-04-18 | 2.630 | 3,310,352 | +137,029 | 0.24% | 8,705,600 |
| 2024-04-19 | 2024-04-17 | 2.703 | 3,173,323 | -203,387 | 0.23% | 8,577,051 |
| 2024-04-18 | 2024-04-16 | 2.734 | 3,376,710 | -140,383 | 0.25% | 9,232,494 |
| 2024-04-17 | 2024-04-15 | 2.839 | 3,517,093 | -388,089 | 0.26% | 9,983,360 |
| 2024-04-16 | 2024-04-12 | 2.943 | 3,905,182 | +130,800 | 0.29% | 11,492,496 |
| 2024-04-15 | 2024-04-11 | 3.120 | 3,774,382 | +9,583 | 0.28% | 11,777,172 |
| 2024-04-12 | 2024-04-10 | 3.172 | 3,764,799 | +47,912 | 0.28% | 11,943,713 |
| 2024-04-10 | 2024-04-08 | 3.099 | 3,716,887 | -766,595 | 0.27% | 11,520,194 |
| 2024-04-09 | 2024-04-05 | 3.005 | 4,483,482 | +958 | 0.33% | 13,475,097 |
| 2024-04-08 | 2024-04-03 | 3.120 | 4,482,524 | +14,374 | 0.33% | 13,986,781 |
| 2024-04-03 | 2024-03-28 | 3.204 | 4,468,150 | -23,717 | 0.33% | 14,314,958 |
| 2024-04-02 | 2024-03-27 | 3.183 | 4,491,867 | +1,198 | 0.33% | 14,297,190 |
| 2024-03-28 | 2024-03-26 | 3.402 | 4,490,669 | +2,396 | 0.33% | 15,277,511 |
| 2024-03-27 | 2024-03-25 | 3.506 | 4,488,273 | -31,862 | 0.33% | 15,737,745 |
| 2024-03-26 | 2024-03-22 | 3.308 | 4,520,135 | -10,061 | 0.33% | 14,953,217 |
| 2024-03-25 | 2024-03-21 | 3.392 | 4,530,196 | +10,061 | 0.33% | 15,364,708 |
| 2024-03-22 | 2024-03-20 | 3.360 | 4,520,135 | +33,060 | 0.33% | 15,189,072 |
| 2024-03-21 | 2024-03-19 | 3.371 | 4,487,075 | +18,446 | 0.33% | 15,124,806 |
| 2024-03-18 | 2024-03-14 | 3.559 | 4,468,629 | -10,062 | 0.33% | 15,902,033 |
| 2024-03-15 | 2024-03-13 | 3.590 | 4,478,691 | -9,582 | 0.33% | 16,078,055 |
| 2024-03-14 | 2024-03-12 | 3.684 | 4,488,273 | +14,134 | 0.33% | 16,534,000 |
| 2024-03-13 | 2024-03-11 | 3.611 | 4,474,139 | +19,883 | 0.33% | 16,155,096 |
| 2024-03-12 | 2024-03-08 | 3.976 | 4,454,256 | -479 | 0.33% | 17,710,227 |
| 2024-03-11 | 2024-03-07 | 3.945 | 4,454,735 | -37,371 | 0.33% | 17,572,666 |
| 2024-03-08 | 2024-03-06 | 4.101 | 4,492,106 | +3,354 | 0.33% | 18,423,261 |
| 2024-03-07 | 2024-03-05 | 3.986 | 4,488,752 | +38,809 | 0.33% | 17,894,227 |
| 2024-03-05 | 2024-03-01 | 4.195 | 4,449,943 | +958 | 0.33% | 18,668,287 |
| 2024-03-04 | 2024-02-29 | 4.195 | 4,448,985 | -240 | 0.33% | 18,664,268 |
| 2024-03-01 | 2024-02-28 | 4.091 | 4,449,225 | -3,354 | 0.33% | 18,200,965 |
| 2024-02-29 | 2024-02-27 | 4.373 | 4,452,579 | -25,872 | 0.33% | 19,469,268 |
| 2024-02-28 | 2024-02-26 | 4.247 | 4,478,451 | -61,088 | 0.33% | 19,021,563 |
| 2024-02-27 | 2024-02-23 | 3.819 | 4,539,539 | +13,655 | 0.33% | 17,338,711 |
| 2024-02-26 | 2024-02-22 | 3.694 | 4,525,884 | -959 | 0.33% | 16,719,784 |
| 2024-02-23 | 2024-02-21 | 3.527 | 4,526,843 | -49,349 | 0.33% | 15,967,470 |
| 2024-02-22 | 2024-02-20 | 3.423 | 4,576,192 | +28,268 | 0.34% | 15,663,977 |
| 2024-02-21 | 2024-02-19 | 3.402 | 4,547,924 | -2,635 | 0.33% | 15,472,296 |
| 2024-02-20 | 2024-02-16 | 3.548 | 4,550,559 | -46,235 | 0.33% | 16,146,100 |
| 2024-02-19 | 2024-02-15 | 3.235 | 4,596,794 | -479 | 0.34% | 14,871,018 |
| 2024-02-16 | 2024-02-14 | 3.256 | 4,597,273 | -18,926 | 0.34% | 14,968,520 |
| 2024-02-15 | 2024-02-09 | 3.204 | 4,616,199 | +23,238 | 0.34% | 14,789,274 |
| 2024-02-14 | 2024-02-07 | 3.287 | 4,592,961 | -40,247 | 0.34% | 15,098,273 |
| 2024-02-08 | 2024-02-06 | 3.319 | 4,633,208 | -479 | 0.34% | 15,375,629 |
| 2024-02-05 | 2024-02-01 | 3.162 | 4,633,687 | +479 | 0.34% | 14,651,878 |
| 2024-02-02 | 2024-01-31 | 3.131 | 4,633,208 | -4,791 | 0.34% | 14,505,310 |
| 2024-02-01 | 2024-01-30 | 3.141 | 4,637,999 | -62,765 | 0.34% | 14,568,711 |
| 2024-01-31 | 2024-01-29 | 3.277 | 4,700,764 | -29,226 | 0.35% | 15,403,594 |
| 2024-01-30 | 2024-01-26 | 3.246 | 4,729,990 | -7,666 | 0.35% | 15,351,280 |
| 2024-01-29 | 2024-01-25 | 3.339 | 4,737,656 | +186,618 | 0.35% | 15,821,129 |
| 2024-01-26 | 2024-01-24 | 3.183 | 4,551,038 | -11,739 | 0.33% | 14,485,526 |
| 2024-01-25 | 2024-01-23 | 3.005 | 4,562,777 | +7,666 | 0.34% | 13,713,418 |
| 2024-01-24 | 2024-01-22 | 2.922 | 4,555,111 | -1,677 | 0.33% | 13,310,089 |
| 2024-01-23 | 2024-01-19 | 3.037 | 4,556,788 | +3,833 | 0.33% | 13,838,078 |
| 2024-01-19 | 2024-01-17 | 3.089 | 4,552,955 | +21,321 | 0.33% | 14,064,006 |
| 2024-01-18 | 2024-01-16 | 3.246 | 4,531,634 | +71,389 | 0.33% | 14,707,511 |
| 2024-01-17 | 2024-01-15 | 3.371 | 4,460,245 | +2,156 | 0.33% | 15,034,369 |
| 2024-01-16 | 2024-01-12 | 3.412 | 4,458,089 | +46,236 | 0.33% | 15,213,196 |
| 2024-01-15 | 2024-01-11 | 3.569 | 4,411,853 | +479 | 0.32% | 15,746,031 |
| 2024-01-11 | 2024-01-09 | 3.475 | 4,411,374 | +8,145 | 0.32% | 15,329,997 |
| 2024-01-10 | 2024-01-08 | 3.486 | 4,403,229 | -479 | 0.32% | 15,347,644 |
| 2024-01-05 | 2024-01-03 | 3.569 | 4,403,708 | -23,956 | 0.32% | 15,716,962 |
| 2024-01-04 | 2024-01-02 | 3.590 | 4,427,664 | +1,677 | 0.33% | 15,894,873 |
| 2024-01-02 | 2023-12-28 | 3.694 | 4,425,987 | -38,570 | 0.33% | 16,350,738 |
| 2023-12-29 | 2023-12-27 | 3.454 | 4,464,557 | +3,354 | 0.33% | 15,421,632 |
| 2023-12-28 | 2023-12-22 | 3.392 | 4,461,203 | +35,934 | 0.33% | 15,130,710 |
| 2023-12-27 | 2023-12-21 | 3.590 | 4,425,269 | -18,685 | 0.33% | 15,886,275 |
| 2023-12-22 | 2023-12-20 | 3.517 | 4,443,954 | -3,833 | 0.33% | 15,628,721 |
| 2023-12-21 | 2023-12-19 | 3.433 | 4,447,787 | +54,859 | 0.33% | 15,270,872 |
| 2023-12-19 | 2023-12-15 | 3.673 | 4,392,928 | -479 | 0.32% | 16,136,923 |
| 2023-12-18 | 2023-12-14 | 3.527 | 4,393,407 | +44,558 | 0.32% | 15,496,803 |
| 2023-12-15 | 2023-12-13 | 3.412 | 4,348,849 | +12,937 | 0.32% | 14,840,415 |
| 2023-12-14 | 2023-12-12 | 3.569 | 4,335,912 | +479 | 0.32% | 15,474,996 |
| 2023-12-13 | 2023-12-11 | 3.525 | 4,335,433 | -6,708 | 0.32% | 15,281,888 |
| 2023-12-12 | 2023-12-08 | 3.588 | 4,342,141 | +32,753 | 0.32% | 15,579,662 |
| 2023-12-11 | 2023-12-07 | 3.683 | 4,309,388 | -2,138 | 0.32% | 15,870,236 |
| 2023-12-08 | 2023-12-06 | 3.725 | 4,311,526 | +41,579 | 0.32% | 16,059,573 |
| 2023-12-07 | 2023-12-05 | 3.704 | 4,269,947 | +42,767 | 0.32% | 15,814,843 |
| 2023-12-06 | 2023-12-04 | 3.841 | 4,227,180 | +20,671 | 0.31% | 16,234,665 |
| 2023-12-05 | 2023-12-01 | 3.925 | 4,206,509 | +14,494 | 0.31% | 16,509,366 |
| 2023-12-04 | 2023-11-30 | 3.998 | 4,192,015 | +23,047 | 0.31% | 16,761,241 |
| 2023-12-01 | 2023-11-29 | 4.114 | 4,168,968 | -55,598 | 0.31% | 17,151,616 |
| 2023-11-30 | 2023-11-28 | 4.314 | 4,224,566 | -124,976 | 0.31% | 18,224,923 |
| 2023-11-29 | 2023-11-27 | 4.472 | 4,349,542 | +6,891 | 0.32% | 19,450,564 |
| 2023-11-28 | 2023-11-24 | 4.567 | 4,342,651 | +27,798 | 0.32% | 19,830,990 |
| 2023-11-27 | 2023-11-23 | 4.766 | 4,314,853 | +34,927 | 0.32% | 20,566,668 |
| 2023-11-23 | 2023-11-21 | 4.325 | 4,279,926 | -82,208 | 0.32% | 18,508,781 |
| 2023-11-22 | 2023-11-20 | 4.240 | 4,362,134 | +2,851 | 0.32% | 18,497,106 |
| 2023-11-21 | 2023-11-17 | 4.125 | 4,359,283 | +2,376 | 0.32% | 17,980,463 |
| 2023-11-20 | 2023-11-16 | 4.219 | 4,356,907 | +1,901 | 0.32% | 18,383,254 |
| 2023-11-17 | 2023-11-15 | 4.240 | 4,355,006 | +7,127 | 0.32% | 18,466,880 |
| 2023-11-16 | 2023-11-14 | 4.156 | 4,347,879 | +2,852 | 0.32% | 18,070,671 |
| 2023-11-15 | 2023-11-13 | 4.104 | 4,345,027 | +9,503 | 0.32% | 17,830,225 |
| 2023-11-14 | 2023-11-10 | 4.083 | 4,335,524 | +25,898 | 0.32% | 17,699,991 |
| 2023-11-13 | 2023-11-09 | 4.135 | 4,309,626 | +199,582 | 0.32% | 17,820,992 |
| 2023-11-10 | 2023-11-08 | 4.346 | 4,110,044 | +115,709 | 0.30% | 17,860,609 |
| 2023-11-09 | 2023-11-07 | 4.177 | 3,994,335 | -475 | 0.30% | 16,685,327 |
| 2023-11-08 | 2023-11-06 | 4.293 | 3,994,810 | -18,770 | 0.30% | 17,149,680 |
| 2023-11-07 | 2023-11-03 | 4.072 | 4,013,580 | +997,906 | 0.30% | 16,343,408 |
| 2023-11-06 | 2023-11-02 | 3.883 | 3,015,674 | -475 | 0.22% | 11,708,749 |
| 2023-11-03 | 2023-11-01 | 3.851 | 3,016,149 | +475 | 0.22% | 11,615,385 |
| 2023-11-02 | 2023-10-31 | 3.883 | 3,015,674 | -7,128 | 0.22% | 11,708,749 |
| 2023-10-31 | 2023-10-27 | 4.040 | 3,022,802 | +46,569 | 0.22% | 12,213,515 |
| 2023-10-30 | 2023-10-26 | 3.830 | 2,976,233 | -9,504 | 0.22% | 11,399,034 |
| 2023-10-27 | 2023-10-25 | 3.883 | 2,985,737 | -4,752 | 0.22% | 11,592,515 |
| 2023-10-26 | 2023-10-24 | 3.893 | 2,990,489 | -14,969 | 0.22% | 11,642,431 |
| 2023-10-25 | 2023-10-20 | 4.040 | 3,005,458 | +2,376 | 0.22% | 12,143,437 |
| 2023-10-24 | 2023-10-19 | 4.051 | 3,003,082 | +85,060 | 0.22% | 12,165,435 |
| 2023-10-20 | 2023-10-18 | 4.177 | 2,918,022 | +169,406 | 0.22% | 12,189,301 |
| 2023-10-18 | 2023-10-16 | 4.461 | 2,748,616 | +5,227 | 0.20% | 12,262,518 |
| 2023-10-17 | 2023-10-13 | 4.556 | 2,743,389 | +713 | 0.20% | 12,498,993 |
| 2023-10-16 | 2023-10-12 | 4.745 | 2,742,676 | -9,504 | 0.20% | 13,015,198 |
| 2023-10-13 | 2023-10-11 | 4.840 | 2,752,180 | -15,681 | 0.20% | 13,320,926 |
| 2023-10-11 | 2023-10-09 | 4.514 | 2,767,861 | -4,752 | 0.21% | 12,493,994 |
| 2023-10-10 | 2023-10-06 | 4.598 | 2,772,613 | -1,663 | 0.21% | 12,748,833 |
| 2023-10-09 | 2023-10-05 | 4.419 | 2,774,276 | +8,553 | 0.21% | 12,260,232 |
| 2023-10-06 | 2023-10-04 | 4.419 | 2,765,723 | +476 | 0.20% | 12,222,434 |
| 2023-10-05 | 2023-10-03 | 4.461 | 2,765,247 | +19,007 | 0.20% | 12,336,715 |
| 2023-10-04 | 2023-09-29 | 4.651 | 2,746,240 | -1,425 | 0.20% | 12,772,047 |
| 2023-10-03 | 2023-09-28 | 4.598 | 2,747,665 | +14,255 | 0.20% | 12,634,119 |
| 2023-09-28 | 2023-09-26 | 4.714 | 2,733,410 | -475 | 0.20% | 12,884,944 |
| 2023-09-27 | 2023-09-25 | 4.777 | 2,733,885 | +9,504 | 0.20% | 13,059,779 |
| 2023-09-26 | 2023-09-22 | 4.977 | 2,724,381 | +14,731 | 0.20% | 13,559,033 |
| 2023-09-25 | 2023-09-21 | 4.693 | 2,709,650 | +56,548 | 0.20% | 12,715,920 |
| 2023-09-22 | 2023-09-20 | 4.788 | 2,653,102 | +47,519 | 0.20% | 12,701,794 |
| 2023-09-21 | 2023-09-19 | 4.914 | 2,605,583 | +28,512 | 0.19% | 12,803,288 |
| 2023-09-19 | 2023-09-15 | 5.156 | 2,577,071 | +22,809 | 0.19% | 13,286,855 |
| 2023-09-18 | 2023-09-14 | 5.187 | 2,554,262 | +46,807 | 0.19% | 13,249,885 |
| 2023-09-15 | 2023-09-13 | 5.398 | 2,507,455 | +52,746 | 0.19% | 13,534,750 |
| 2023-09-14 | 2023-09-12 | 5.356 | 2,454,709 | +52,272 | 0.18% | 13,146,724 |
| 2023-09-13 | 2023-09-11 | 5.387 | 2,402,437 | +2,138 | 0.18% | 12,942,605 |
| 2023-09-12 | 2023-09-07 | 5.482 | 2,400,299 | -4,277 | 0.18% | 13,158,391 |
| 2023-09-11 | 2023-09-06 | 5.766 | 2,404,576 | -20,433 | 0.18% | 13,864,966 |
| 2023-09-07 | 2023-09-05 | 5.408 | 2,425,009 | -6,653 | 0.18% | 13,115,239 |
| 2023-09-06 | 2023-09-04 | 5.545 | 2,431,662 | +15,444 | 0.18% | 13,483,839 |
| 2023-09-05 | 2023-08-31 | 5.261 | 2,416,218 | -475 | 0.18% | 12,711,765 |
| 2023-09-04 | 2023-08-30 | 5.335 | 2,416,693 | -91,237 | 0.18% | 12,892,264 |
| 2023-08-31 | 2023-08-29 | 5.650 | 2,507,930 | -123,551 | 0.19% | 14,170,639 |
| 2023-08-30 | 2023-08-28 | 5.229 | 2,631,481 | +9,267 | 0.19% | 13,761,202 |
| 2023-08-29 | 2023-08-25 | 5.103 | 2,622,214 | -65,102 | 0.19% | 13,381,648 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,687,316 | -1,188 | 0.20% | 13,176,631 |
| 2023-08-25 | 2023-08-23 | 4.588 | 2,688,504 | -2,851 | 0.20% | 12,333,800 |
| 2023-08-24 | 2023-08-22 | 4.577 | 2,691,355 | -17,107 | 0.20% | 12,318,561 |
| 2023-08-23 | 2023-08-21 | 4.240 | 2,708,462 | +45,619 | 0.20% | 11,484,908 |
| 2023-08-21 | 2023-08-17 | 4.419 | 2,662,843 | +30,887 | 0.20% | 11,767,781 |
| 2023-08-18 | 2023-08-16 | 4.598 | 2,631,956 | +28,512 | 0.20% | 12,102,074 |
| 2023-08-17 | 2023-08-15 | 4.777 | 2,603,444 | +38,015 | 0.19% | 12,436,662 |
| 2023-08-16 | 2023-08-14 | 4.924 | 2,565,429 | -13,305 | 0.19% | 12,632,974 |
| 2023-08-15 | 2023-08-11 | 5.093 | 2,578,734 | +15,015 | 0.19% | 13,132,628 |
| 2023-08-14 | 2023-08-10 | 5.145 | 2,563,719 | -9,979 | 0.19% | 13,191,039 |
| 2023-08-11 | 2023-08-09 | 5.250 | 2,573,698 | +18,328 | 0.19% | 13,513,189 |
| 2023-08-10 | 2023-08-08 | 5.198 | 2,555,370 | +54,377 | 0.19% | 13,282,520 |
| 2023-08-09 | 2023-08-07 | 5.450 | 2,500,993 | +3,326 | 0.19% | 13,631,447 |
| 2023-08-08 | 2023-08-04 | 5.745 | 2,497,667 | -11,167 | 0.19% | 14,349,174 |
| 2023-08-07 | 2023-08-03 | 5.682 | 2,508,834 | +27,561 | 0.19% | 14,254,941 |
| 2023-08-04 | 2023-08-02 | 5.650 | 2,481,273 | -4,039 | 0.18% | 14,020,018 |
| 2023-08-03 | 2023-08-01 | 5.503 | 2,485,312 | +13,068 | 0.18% | 13,676,732 |
| 2023-08-02 | 2023-07-31 | 5.840 | 2,472,244 | -94,801 | 0.18% | 14,437,236 |
| 2023-08-01 | 2023-07-28 | 5.745 | 2,567,045 | +94,088 | 0.19% | 14,747,753 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,472,957 | +3,564 | 0.18% | 14,103,132 |
| 2023-07-28 | 2023-07-26 | 5.314 | 2,469,393 | -10,930 | 0.18% | 13,121,435 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,480,323 | -61,537 | 0.18% | 13,388,297 |
| 2023-07-26 | 2023-07-24 | 4.714 | 2,541,860 | +1,663 | 0.19% | 11,982,002 |
| 2023-07-24 | 2023-07-20 | 5.061 | 2,540,197 | +1,901 | 0.19% | 12,856,188 |
| 2023-07-21 | 2023-07-19 | 5.008 | 2,538,296 | -1,901 | 0.19% | 12,713,027 |
| 2023-07-20 | 2023-07-18 | 4.903 | 2,540,197 | +32,076 | 0.19% | 12,455,267 |
| 2023-07-19 | 2023-07-14 | 5.145 | 2,508,121 | -6,415 | 0.19% | 12,904,972 |
| 2023-07-18 | 2023-07-13 | 5.229 | 2,514,536 | -1,901 | 0.19% | 13,149,644 |
| 2023-07-13 | 2023-07-11 | 5.061 | 2,516,437 | -23,760 | 0.19% | 12,735,936 |
| 2023-07-12 | 2023-07-10 | 5.072 | 2,540,197 | +17,582 | 0.19% | 12,882,916 |
| 2023-07-11 | 2023-07-07 | 5.124 | 2,522,615 | +2,851 | 0.19% | 12,926,462 |
| 2023-07-10 | 2023-07-06 | 5.208 | 2,519,764 | +21,859 | 0.19% | 13,123,957 |
| 2023-07-07 | 2023-07-05 | 5.314 | 2,497,905 | +713 | 0.19% | 13,272,937 |
| 2023-07-06 | 2023-07-04 | 5.429 | 2,497,192 | -13,305 | 0.19% | 13,558,179 |
| 2023-07-05 | 2023-07-03 | 5.482 | 2,510,497 | -7,603 | 0.19% | 13,762,495 |
| 2023-07-04 | 2023-06-30 | 5.303 | 2,518,100 | +475 | 0.19% | 13,353,750 |
| 2023-07-03 | 2023-06-29 | 5.219 | 2,517,625 | -19,958 | 0.19% | 13,139,307 |
| 2023-06-30 | 2023-06-28 | 5.408 | 2,537,583 | +9,979 | 0.19% | 13,724,076 |
| 2023-06-29 | 2023-06-27 | 5.408 | 2,527,604 | +14,493 | 0.19% | 13,670,106 |
| 2023-06-28 | 2023-06-26 | 4.998 | 2,513,111 | -2,851 | 0.19% | 12,560,445 |
| 2023-06-27 | 2023-06-23 | 4.956 | 2,515,962 | +15,206 | 0.19% | 12,468,802 |
| 2023-06-26 | 2023-06-21 | 5.156 | 2,500,756 | +2,967 | 0.19% | 12,893,390 |
| 2023-06-23 | 2023-06-20 | 5.345 | 2,497,789 | +29,700 | 0.19% | 13,351,166 |
| 2023-06-21 | 2023-06-19 | 5.587 | 2,468,089 | +45,618 | 0.18% | 13,789,708 |
| 2023-06-20 | 2023-06-16 | 5.913 | 2,422,471 | -17,344 | 0.18% | 14,325,000 |
| 2023-06-19 | 2023-06-15 | 5.787 | 2,439,815 | -14,256 | 0.18% | 14,119,500 |
| 2023-06-16 | 2023-06-14 | 5.629 | 2,454,071 | -1,426 | 0.18% | 13,814,674 |
| 2023-06-15 | 2023-06-13 | 5.703 | 2,455,497 | +4,040 | 0.18% | 14,003,559 |
| 2023-06-14 | 2023-06-12 | 5.587 | 2,451,457 | -199,346 | 0.18% | 13,696,782 |
| 2023-06-13 | 2023-06-09 | 5.629 | 2,650,803 | +49,897 | 0.20% | 14,922,135 |
| 2023-06-12 | 2023-06-08 | 5.682 | 2,600,906 | -95,514 | 0.19% | 14,778,085 |
| 2023-06-09 | 2023-06-07 | 5.640 | 2,696,420 | +256,605 | 0.20% | 15,207,298 |
| 2023-06-08 | 2023-06-06 | 5.587 | 2,439,815 | -20,671 | 0.18% | 13,631,736 |
| 2023-06-07 | 2023-06-05 | 5.408 | 2,460,486 | -178,673 | 0.18% | 13,307,110 |
| 2023-06-06 | 2023-06-02 | 5.471 | 2,639,159 | +194,117 | 0.20% | 14,440,048 |
| 2023-06-05 | 2023-06-01 | 5.156 | 2,445,042 | +8,078 | 0.18% | 12,606,140 |
| 2023-06-02 | 2023-05-31 | 5.135 | 2,436,964 | -3,326 | 0.18% | 12,513,208 |
| 2023-06-01 | 2023-05-30 | 5.250 | 2,440,290 | +10,454 | 0.18% | 12,812,731 |
| 2023-05-30 | 2023-05-25 | 5.208 | 2,429,836 | -1,188 | 0.18% | 12,655,575 |
| 2023-05-29 | 2023-05-24 | 5.303 | 2,431,024 | +9,029 | 0.18% | 12,891,977 |
| 2023-05-25 | 2023-05-23 | 5.356 | 2,421,995 | +8,078 | 0.18% | 12,971,517 |
| 2023-05-24 | 2023-05-22 | 5.429 | 2,413,917 | +18,057 | 0.18% | 13,106,048 |
| 2023-05-23 | 2023-05-19 | 5.408 | 2,395,860 | -29,937 | 0.18% | 12,957,592 |
| 2023-05-22 | 2023-05-18 | 5.503 | 2,425,797 | +9,742 | 0.18% | 13,349,220 |
| 2023-05-19 | 2023-05-17 | 5.671 | 2,416,055 | +4,751 | 0.18% | 13,702,358 |
| 2023-05-18 | 2023-05-16 | 5.871 | 2,411,304 | +16,157 | 0.18% | 14,157,478 |
| 2023-05-16 | 2023-05-12 | 5.977 | 2,395,147 | +13,781 | 0.18% | 14,314,634 |
| 2023-05-15 | 2023-05-11 | 6.092 | 2,381,366 | +8,078 | 0.18% | 14,507,896 |
| 2023-05-12 | 2023-05-10 | 6.187 | 2,373,288 | +1,901 | 0.18% | 14,683,430 |
| 2023-05-11 | 2023-05-09 | 6.261 | 2,371,387 | -7,603 | 0.18% | 14,846,331 |
| 2023-05-10 | 2023-05-08 | 6.345 | 2,378,990 | -4,752 | 0.18% | 15,094,185 |
| 2023-05-09 | 2023-05-05 | 6.324 | 2,383,742 | +12,592 | 0.18% | 15,074,172 |
| 2023-05-08 | 2023-05-04 | 6.219 | 2,371,150 | +713 | 0.18% | 14,745,050 |
| 2023-05-05 | 2023-05-03 | 6.040 | 2,370,437 | +6,890 | 0.18% | 14,316,605 |
| 2023-05-04 | 2023-05-02 | 6.166 | 2,363,547 | +42,530 | 0.18% | 14,573,424 |
| 2023-05-03 | 2023-04-28 | 6.597 | 2,321,017 | +951 | 0.17% | 15,312,482 |
| 2023-05-02 | 2023-04-27 | 6.608 | 2,320,066 | +950 | 0.17% | 15,330,620 |
| 2023-04-28 | 2023-04-26 | 6.639 | 2,319,116 | -9,504 | 0.17% | 15,397,548 |
| 2023-04-27 | 2023-04-25 | 6.524 | 2,328,620 | -950 | 0.17% | 15,191,129 |
| 2023-04-26 | 2023-04-24 | 6.692 | 2,329,570 | -238 | 0.17% | 15,589,515 |
| 2023-04-25 | 2023-04-21 | 6.808 | 2,329,808 | +4,752 | 0.17% | 15,860,766 |
| 2023-04-24 | 2023-04-20 | 6.923 | 2,325,056 | +57,736 | 0.17% | 16,097,523 |
| 2023-04-21 | 2023-04-19 | 7.050 | 2,267,320 | +33,026 | 0.17% | 15,984,069 |
| 2023-04-20 | 2023-04-18 | 7.229 | 2,234,294 | +25,185 | 0.17% | 16,150,902 |
| 2023-04-19 | 2023-04-17 | 7.292 | 2,209,109 | +1,901 | 0.16% | 16,108,315 |
| 2023-04-18 | 2023-04-14 | 7.292 | 2,207,208 | +1,663 | 0.16% | 16,094,453 |
| 2023-04-17 | 2023-04-13 | 7.386 | 2,205,545 | +9,504 | 0.16% | 16,291,189 |
| 2023-04-14 | 2023-04-12 | 7.450 | 2,196,041 | +475 | 0.16% | 16,359,628 |
| 2023-04-13 | 2023-04-11 | 7.429 | 2,195,566 | -143,271 | 0.16% | 16,309,886 |
| 2023-04-12 | 2023-04-06 | 6.871 | 2,338,837 | +17,820 | 0.17% | 16,069,889 |
| 2023-04-11 | 2023-04-04 | 6.923 | 2,321,017 | +66,765 | 0.17% | 16,069,559 |
| 2023-04-06 | 2023-04-03 | 7.197 | 2,254,252 | -26,849 | 0.17% | 16,224,014 |
| 2023-04-04 | 2023-03-31 | 7.166 | 2,281,101 | -1,188 | 0.17% | 16,345,242 |
| 2023-04-03 | 2023-03-30 | 7.502 | 2,282,289 | +15,207 | 0.17% | 17,122,213 |
| 2023-03-31 | 2023-03-29 | 7.208 | 2,267,082 | +142,795 | 0.17% | 16,340,206 |
| 2023-03-30 | 2023-03-28 | 7.913 | 2,124,287 | -475 | 0.16% | 16,808,570 |
| 2023-03-29 | 2023-03-27 | 7.860 | 2,124,762 | +2,614 | 0.16% | 16,700,544 |
| 2023-03-28 | 2023-03-24 | 8.176 | 2,122,148 | +3,088 | 0.16% | 17,349,878 |
| 2023-03-27 | 2023-03-23 | 8.439 | 2,119,060 | -950 | 0.16% | 17,882,052 |
| 2023-03-24 | 2023-03-22 | 8.397 | 2,120,010 | +950 | 0.16% | 17,800,842 |
| 2023-03-23 | 2023-03-21 | 8.333 | 2,119,060 | +475 | 0.16% | 17,659,084 |
| 2023-03-22 | 2023-03-20 | 8.281 | 2,118,585 | -4,751 | 0.16% | 17,543,666 |
| 2023-03-21 | 2023-03-17 | 8.354 | 2,123,336 | -4,752 | 0.16% | 17,739,401 |
| 2023-03-20 | 2023-03-16 | 7.902 | 2,128,088 | -5,703 | 0.16% | 16,816,254 |
| 2023-03-17 | 2023-03-15 | 7.902 | 2,133,791 | +8,079 | 0.16% | 16,861,319 |
| 2023-03-16 | 2023-03-14 | 7.681 | 2,125,712 | +12,830 | 0.16% | 16,327,775 |
| 2023-03-14 | 2023-03-10 | 8.028 | 2,112,882 | -8,316 | 0.16% | 16,962,877 |
| 2023-03-13 | 2023-03-09 | 8.144 | 2,121,198 | +9,504 | 0.16% | 17,275,153 |
| 2023-03-10 | 2023-03-08 | 8.376 | 2,111,694 | +50,370 | 0.16% | 17,686,577 |
| 2023-03-09 | 2023-03-07 | 8.702 | 2,061,324 | +40,867 | 0.15% | 17,937,070 |
| 2023-03-08 | 2023-03-06 | 8.817 | 2,020,457 | +51,321 | 0.15% | 17,815,309 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,969,136 | -4,515 | 0.15% | 17,963,648 |
| 2023-03-06 | 2023-03-02 | 9.091 | 1,973,651 | +9,504 | 0.15% | 17,942,536 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,964,147 | -27,799 | 0.15% | 18,145,471 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,991,946 | +36,115 | 0.15% | 16,809,379 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,955,831 | +4,752 | 0.14% | 17,368,948 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,951,079 | +17,582 | 0.14% | 17,039,337 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,933,497 | +1,188 | 0.14% | 17,353,707 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,932,309 | +9,504 | 0.14% | 17,607,358 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,922,805 | +8,078 | 0.14% | 18,006,321 |
| 2023-02-22 | 2023-02-20 | 9.449 | 1,914,727 | -605,633 | 0.14% | 18,091,848 |
| 2023-02-21 | 2023-02-17 | 9.038 | 2,520,360 | +36,352 | 0.19% | 22,780,092 |
| 2023-02-20 | 2023-02-16 | 9.175 | 2,484,008 | -14,969 | 0.18% | 22,791,306 |
| 2023-02-17 | 2023-02-15 | 8.891 | 2,498,977 | +4,277 | 0.19% | 22,218,703 |
| 2023-02-16 | 2023-02-14 | 9.280 | 2,494,700 | -2,138 | 0.18% | 23,151,900 |
| 2023-02-15 | 2023-02-13 | 9.344 | 2,496,838 | -25,661 | 0.19% | 23,329,373 |
| 2023-02-14 | 2023-02-10 | 9.133 | 2,522,499 | +25,185 | 0.19% | 23,038,302 |
| 2023-02-13 | 2023-02-09 | 9.449 | 2,497,314 | +6,891 | 0.19% | 23,596,589 |
| 2023-02-10 | 2023-02-08 | 9.470 | 2,490,423 | -15,919 | 0.18% | 23,583,886 |
| 2023-02-09 | 2023-02-07 | 9.628 | 2,506,342 | +4,277 | 0.19% | 24,130,213 |
| 2023-02-08 | 2023-02-06 | 9.543 | 2,502,065 | +60,824 | 0.19% | 23,878,421 |
| 2023-02-07 | 2023-02-03 | 9.985 | 2,441,241 | +1,663 | 0.18% | 24,376,795 |
| 2023-02-06 | 2023-02-02 | 10.280 | 2,439,578 | +67,478 | 0.18% | 25,078,930 |
| 2023-02-03 | 2023-02-01 | 10.417 | 2,372,100 | +15,206 | 0.18% | 24,709,726 |
| 2023-02-02 | 2023-01-31 | 10.438 | 2,356,894 | -17,820 | 0.17% | 24,600,926 |
| 2023-02-01 | 2023-01-30 | 10.564 | 2,374,714 | +37,778 | 0.18% | 25,086,771 |
| 2023-01-31 | 2023-01-27 | 11.259 | 2,336,936 | +27,561 | 0.17% | 26,310,574 |
| 2023-01-30 | 2023-01-26 | 11.153 | 2,309,375 | -11,879 | 0.17% | 25,757,284 |
| 2023-01-27 | 2023-01-20 | 10.775 | 2,321,254 | -13,781 | 0.17% | 25,010,499 |
| 2023-01-26 | 2023-01-19 | 10.690 | 2,335,035 | -9,979 | 0.17% | 24,962,429 |
| 2023-01-20 | 2023-01-18 | 10.291 | 2,345,014 | +15,444 | 0.17% | 24,131,484 |
| 2023-01-19 | 2023-01-17 | 10.711 | 2,329,570 | -46,332 | 0.17% | 24,953,029 |
| 2023-01-18 | 2023-01-16 | 10.648 | 2,375,902 | -4,989 | 0.18% | 25,299,315 |
| 2023-01-17 | 2023-01-13 | 10.585 | 2,380,891 | -62,488 | 0.18% | 25,202,129 |
| 2023-01-16 | 2023-01-12 | 10.122 | 2,443,379 | +43,955 | 0.18% | 24,732,365 |
| 2023-01-13 | 2023-01-11 | 10.585 | 2,399,424 | -3,801 | 0.18% | 25,398,304 |
| 2023-01-12 | 2023-01-10 | 10.838 | 2,403,225 | -9,979 | 0.18% | 26,045,422 |
| 2023-01-11 | 2023-01-09 | 10.690 | 2,413,204 | +7,840 | 0.18% | 25,798,086 |
| 2023-01-10 | 2023-01-06 | 10.732 | 2,405,364 | +56,311 | 0.18% | 25,815,510 |
| 2023-01-09 | 2023-01-05 | 10.985 | 2,349,053 | -10,454 | 0.17% | 25,804,357 |
| 2023-01-06 | 2023-01-04 | 10.838 | 2,359,507 | -94,326 | 0.17% | 25,571,619 |
| 2023-01-05 | 2023-01-03 | 10.375 | 2,453,833 | -58,924 | 0.18% | 25,457,846 |
| 2023-01-04 | 2022-12-30 | 9.901 | 2,512,757 | -59,162 | 0.19% | 24,879,397 |
| 2023-01-03 | 2022-12-29 | 9.543 | 2,571,919 | -17,107 | 0.19% | 24,545,072 |
| 2022-12-30 | 2022-12-28 | 9.849 | 2,589,026 | +135,668 | 0.19% | 25,498,345 |
| 2022-12-29 | 2022-12-23 | 10.343 | 2,453,358 | -3,802 | 0.18% | 25,375,475 |
| 2022-12-28 | 2022-12-22 | 10.259 | 2,457,160 | -36,590 | 0.18% | 25,207,965 |
| 2022-12-23 | 2022-12-21 | 10.059 | 2,493,750 | +46,569 | 0.18% | 25,084,794 |
| 2022-12-22 | 2022-12-20 | 10.175 | 2,447,181 | +64,389 | 0.18% | 24,899,596 |
| 2022-12-21 | 2022-12-19 | 11.132 | 2,382,792 | -57,498 | 0.18% | 26,525,986 |
| 2022-12-20 | 2022-12-16 | 10.775 | 2,440,290 | +45,618 | 0.18% | 26,293,060 |
| 2022-12-19 | 2022-12-15 | 10.385 | 2,394,672 | +7,128 | 0.18% | 24,869,263 |
| 2022-12-16 | 2022-12-14 | 10.606 | 2,387,544 | +7,841 | 0.18% | 25,322,796 |
| 2022-12-15 | 2022-12-13 | 10.669 | 2,379,703 | -14,256 | 0.18% | 25,389,868 |
| 2022-12-14 | 2022-12-12 | 11.048 | 2,393,959 | +258,980 | 0.18% | 26,448,786 |
| 2022-12-13 | 2022-12-09 | 11.679 | 2,134,979 | +356,870 | 0.16% | 24,935,399 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,778,109 | +1,426 | 0.13% | 20,692,513 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,776,683 | +40,867 | 0.13% | 19,217,761 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,735,816 | +51,083 | 0.13% | 20,492,563 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,684,733 | -66,527 | 0.12% | 19,924,945 |
| 2022-12-06 | 2022-12-02 | 10.006 | 1,751,260 | -3,564 | 0.13% | 17,523,905 |
| 2022-12-05 | 2022-12-01 | 9.912 | 1,754,824 | -74,130 | 0.13% | 17,393,389 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,828,954 | +69,378 | 0.14% | 17,377,619 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,759,576 | -230,469 | 0.13% | 17,107,232 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,990,045 | +196,493 | 0.15% | 17,568,092 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,793,552 | +33,738 | 0.13% | 18,418,893 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,759,814 | -50,132 | 0.13% | 17,665,050 |
| 2022-11-25 | 2022-11-23 | 9.112 | 1,809,946 | +237 | 0.13% | 16,492,377 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,809,709 | -18,532 | 0.13% | 16,375,966 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,828,241 | +9,503 | 0.14% | 17,140,003 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,818,738 | +10,455 | 0.13% | 17,797,247 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,808,283 | -26,136 | 0.13% | 16,838,733 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,834,419 | -29,700 | 0.14% | 18,433,239 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,864,119 | -10,691 | 0.14% | 15,613,003 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,874,810 | -66,290 | 0.14% | 13,355,054 |
| 2022-11-14 | 2022-11-10 | 6.082 | 1,941,100 | +16,157 | 0.14% | 11,805,258 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,924,943 | -45,144 | 0.14% | 11,950,047 |
| 2022-11-10 | 2022-11-08 | 6.113 | 1,970,087 | -20,195 | 0.15% | 12,043,737 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,990,282 | +28,749 | 0.15% | 12,250,963 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,961,533 | -2,614 | 0.15% | 11,248,429 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,964,147 | -950 | 0.15% | 10,147,410 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,965,097 | +2,376 | 0.15% | 10,276,379 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,962,721 | -58,449 | 0.15% | 9,809,614 |
| 2022-11-02 | 2022-10-31 | 4.682 | 2,021,170 | -15,919 | 0.15% | 9,463,735 |
| 2022-11-01 | 2022-10-28 | 4.872 | 2,037,089 | -20,671 | 0.15% | 9,924,091 |
| 2022-10-31 | 2022-10-27 | 5.124 | 2,057,760 | +5,227 | 0.15% | 10,544,437 |
| 2022-10-28 | 2022-10-26 | 5.261 | 2,052,533 | -1,188 | 0.15% | 10,798,412 |
| 2022-10-27 | 2022-10-25 | 5.082 | 2,053,721 | -475 | 0.15% | 10,437,303 |
| 2022-10-26 | 2022-10-24 | 5.145 | 2,054,196 | +43,480 | 0.15% | 10,569,403 |
| 2022-10-25 | 2022-10-21 | 5.629 | 2,010,716 | +30,413 | 0.15% | 11,318,901 |
| 2022-10-24 | 2022-10-20 | 5.587 | 1,980,303 | -3,802 | 0.15% | 11,064,350 |
| 2022-10-21 | 2022-10-19 | 5.577 | 1,984,105 | -7,128 | 0.15% | 11,064,716 |
| 2022-10-20 | 2022-10-18 | 5.640 | 1,991,233 | -21,383 | 0.15% | 11,230,177 |
| 2022-10-19 | 2022-10-17 | 5.650 | 2,012,616 | -2,614 | 0.15% | 11,371,950 |
| 2022-10-18 | 2022-10-14 | 5.619 | 2,015,230 | -4,990 | 0.15% | 11,323,107 |
| 2022-10-14 | 2022-10-12 | 5.913 | 2,020,220 | +476 | 0.15% | 11,946,336 |
| 2022-10-13 | 2022-10-11 | 6.071 | 2,019,744 | +11,642 | 0.15% | 12,262,298 |
| 2022-10-12 | 2022-10-10 | 6.187 | 2,008,102 | -10,930 | 0.15% | 12,424,040 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,019,032 | -21,858 | 0.15% | 12,427,930 |
| 2022-10-10 | 2022-10-06 | 6.408 | 2,040,890 | +21,146 | 0.15% | 13,077,858 |
| 2022-10-07 | 2022-10-05 | 6.576 | 2,019,744 | +29,937 | 0.15% | 13,282,385 |
| 2022-10-06 | 2022-10-03 | 6.787 | 1,989,807 | +2,138 | 0.15% | 13,504,248 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,987,669 | +3,089 | 0.15% | 13,008,709 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,984,580 | +16,394 | 0.15% | 12,800,556 |
| 2022-09-30 | 2022-09-28 | 6.955 | 1,968,186 | +4,990 | 0.15% | 13,688,862 |
| 2022-09-29 | 2022-09-27 | 7.439 | 1,963,196 | -44,668 | 0.15% | 14,604,369 |
| 2022-09-28 | 2022-09-26 | 7.050 | 2,007,864 | -28,037 | 0.15% | 14,154,966 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,035,901 | +62,726 | 0.15% | 14,245,511 |
| 2022-09-26 | 2022-09-22 | 7.334 | 1,973,175 | +11,879 | 0.15% | 14,470,986 |
| 2022-09-23 | 2022-09-21 | 7.429 | 1,961,296 | +43,005 | 0.15% | 14,569,598 |
| 2022-09-22 | 2022-09-20 | 7.681 | 1,918,291 | +3,327 | 0.14% | 14,734,557 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,914,964 | +43,242 | 0.14% | 15,111,988 |
| 2022-09-20 | 2022-09-16 | 8.333 | 1,871,722 | +6,178 | 0.14% | 15,597,905 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,865,544 | -11,642 | 0.14% | 15,978,266 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,877,186 | +712 | 0.14% | 16,117,482 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,876,474 | -54,647 | 0.14% | 16,111,369 |
| 2022-09-13 | 2022-09-08 | 8.049 | 1,931,121 | +9,029 | 0.14% | 15,544,282 |
| 2022-09-09 | 2022-09-07 | 8.197 | 1,922,092 | -713 | 0.14% | 15,754,744 |
| 2022-09-08 | 2022-09-06 | 8.376 | 1,922,805 | -32,551 | 0.14% | 16,104,530 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,955,356 | +22,572 | 0.14% | 15,636,486 |
| 2022-09-06 | 2022-09-02 | 8.270 | 1,932,784 | +21,859 | 0.14% | 15,984,741 |
| 2022-09-05 | 2022-09-01 | 8.723 | 1,910,925 | -25,898 | 0.14% | 16,668,553 |
| 2022-09-02 | 2022-08-31 | 8.544 | 1,936,823 | -73,180 | 0.14% | 16,548,007 |
| 2022-09-01 | 2022-08-30 | 7.976 | 2,010,003 | +2,376 | 0.15% | 16,031,186 |
| 2022-08-31 | 2022-08-29 | 8.239 | 2,007,627 | +12,830 | 0.15% | 16,540,343 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,994,797 | -29,462 | 0.15% | 17,001,352 |
| 2022-08-29 | 2022-08-25 | 8.333 | 2,024,259 | -6,177 | 0.15% | 16,869,064 |
| 2022-08-26 | 2022-08-24 | 8.165 | 2,030,436 | -41,817 | 0.15% | 16,578,711 |
| 2022-08-25 | 2022-08-23 | 8.049 | 2,072,253 | -16,157 | 0.15% | 16,680,303 |
| 2022-08-24 | 2022-08-22 | 7.976 | 2,088,410 | +1,426 | 0.15% | 16,656,537 |
| 2022-08-23 | 2022-08-19 | 7.713 | 2,086,984 | +38,490 | 0.15% | 16,096,180 |
| 2022-08-22 | 2022-08-18 | 8.786 | 2,048,494 | +8,316 | 0.15% | 17,997,862 |
| 2022-08-19 | 2022-08-17 | 8.786 | 2,040,178 | +11,405 | 0.15% | 17,924,798 |
| 2022-08-18 | 2022-08-16 | 8.975 | 2,028,773 | +18,057 | 0.15% | 18,208,838 |
| 2022-08-16 | 2022-08-12 | 9.007 | 2,010,716 | -12,355 | 0.15% | 18,110,241 |
| 2022-08-15 | 2022-08-11 | 8.607 | 2,023,071 | +10,930 | 0.15% | 17,412,622 |
| 2022-08-12 | 2022-08-10 | 8.376 | 2,012,141 | -4,515 | 0.15% | 16,852,767 |
| 2022-08-11 | 2022-08-09 | 8.723 | 2,016,656 | -6,652 | 0.15% | 17,590,820 |
| 2022-08-10 | 2022-08-08 | 8.544 | 2,023,308 | -1,901 | 0.15% | 17,286,926 |
| 2022-08-09 | 2022-08-05 | 8.817 | 2,025,209 | +1,663 | 0.15% | 17,857,210 |
| 2022-08-08 | 2022-08-04 | 8.544 | 2,023,546 | +15,444 | 0.15% | 17,288,959 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,008,102 | +3,326 | 0.15% | 17,326,042 |
| 2022-08-04 | 2022-08-02 | 8.733 | 2,004,776 | -46,093 | 0.15% | 17,508,288 |
| 2022-08-03 | 2022-08-01 | 9.207 | 2,050,869 | +40,153 | 0.15% | 18,881,901 |
| 2022-08-02 | 2022-07-29 | 10.091 | 2,010,716 | +5,227 | 0.15% | 20,289,394 |
| 2022-08-01 | 2022-07-28 | 10.585 | 2,005,489 | +17,345 | 0.15% | 21,228,436 |
| 2022-07-29 | 2022-07-27 | 10.291 | 1,988,144 | +27,799 | 0.15% | 20,459,095 |
| 2022-07-28 | 2022-07-26 | 11.238 | 1,960,345 | -57,499 | 0.15% | 22,029,442 |
| 2022-07-27 | 2022-07-25 | 10.375 | 2,017,844 | -28,511 | 0.15% | 20,934,579 |
| 2022-07-26 | 2022-07-22 | 10.027 | 2,046,355 | -9,742 | 0.15% | 20,519,823 |
| 2022-07-25 | 2022-07-21 | 9.964 | 2,056,097 | -17,582 | 0.15% | 20,487,705 |
| 2022-07-22 | 2022-07-20 | 10.427 | 2,073,679 | -2,376 | 0.15% | 21,622,949 |
| 2022-07-21 | 2022-07-19 | 10.312 | 2,076,055 | -9,028 | 0.15% | 21,407,437 |
| 2022-07-20 | 2022-07-18 | 10.585 | 2,085,083 | +20,433 | 0.15% | 22,070,952 |
| 2022-07-19 | 2022-07-15 | 10.248 | 2,064,650 | -50,133 | 0.15% | 21,159,487 |
| 2022-07-18 | 2022-07-14 | 10.859 | 2,114,783 | -11,405 | 0.16% | 22,963,879 |
| 2022-07-15 | 2022-07-13 | 10.417 | 2,126,188 | +5,703 | 0.16% | 22,148,106 |
| 2022-07-14 | 2022-07-12 | 10.859 | 2,120,485 | +19,245 | 0.16% | 23,025,795 |
| 2022-07-13 | 2022-07-11 | 11.048 | 2,101,240 | +32,076 | 0.16% | 23,214,786 |
| 2022-07-12 | 2022-07-08 | 11.679 | 2,069,164 | +42,292 | 0.15% | 24,166,715 |
| 2022-07-11 | 2022-07-07 | 11.574 | 2,026,872 | +63,676 | 0.15% | 23,459,500 |
| 2022-07-08 | 2022-07-06 | 12.016 | 1,963,196 | +97,889 | 0.15% | 23,590,085 |
| 2022-07-07 | 2022-07-05 | 12.100 | 1,865,307 | +39,917 | 0.14% | 22,570,849 |
| 2022-07-06 | 2022-07-04 | 12.163 | 1,825,390 | +28,036 | 0.14% | 22,203,081 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,797,354 | +81,733 | 0.13% | 23,866,719 |
| 2022-07-04 | 2022-06-29 | 13.931 | 1,715,621 | +36,828 | 0.13% | 23,900,615 |
| 2022-06-30 | 2022-06-28 | 13.384 | 1,678,793 | +5,940 | 0.12% | 22,469,013 |
| 2022-06-29 | 2022-06-27 | 13.552 | 1,672,853 | -24,710 | 0.12% | 22,671,141 |
| 2022-06-28 | 2022-06-24 | 13.110 | 1,697,563 | +4,276 | 0.13% | 22,255,824 |
| 2022-06-27 | 2022-06-23 | 12.879 | 1,693,287 | -10,454 | 0.13% | 21,807,794 |
| 2022-06-24 | 2022-06-22 | 12.795 | 1,703,741 | -9,504 | 0.13% | 21,799,016 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,713,245 | +17,345 | 0.13% | 22,785,905 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,695,900 | -35,402 | 0.13% | 24,191,049 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,731,302 | +58,858 | 0.13% | 23,485,819 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,672,444 | +18,540 | 0.13% | 22,175,915 |
| 2022-06-17 | 2022-06-15 | 14.417 | 1,653,904 | +14,878 | 0.13% | 23,844,900 |
| 2022-06-16 | 2022-06-14 | 14.068 | 1,639,026 | +2,518 | 0.13% | 23,057,541 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,636,508 | +686 | 0.13% | 23,236,610 |
| 2022-06-14 | 2022-06-10 | 14.548 | 1,635,822 | -15,564 | 0.13% | 23,798,608 |
| 2022-06-13 | 2022-06-09 | 14.527 | 1,651,386 | +10,529 | 0.13% | 23,988,966 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,640,857 | +6,180 | 0.13% | 23,298,361 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,634,677 | -13,505 | 0.13% | 22,639,274 |
| 2022-06-08 | 2022-06-06 | 13.718 | 1,648,182 | -20,142 | 0.13% | 22,610,288 |
| 2022-06-07 | 2022-06-02 | 13.347 | 1,668,324 | -2,518 | 0.13% | 22,267,060 |
| 2022-06-06 | 2022-06-01 | 13.522 | 1,670,842 | +12,360 | 0.13% | 22,592,657 |
| 2022-06-02 | 2022-05-31 | 13.675 | 1,658,482 | -42,574 | 0.13% | 22,679,129 |
| 2022-06-01 | 2022-05-30 | 13.019 | 1,701,056 | -3,891 | 0.13% | 22,146,554 |
| 2022-05-31 | 2022-05-27 | 12.866 | 1,704,947 | +14,649 | 0.13% | 21,936,506 |
| 2022-05-30 | 2022-05-26 | 12.888 | 1,690,298 | +10,529 | 0.13% | 21,784,950 |
| 2022-05-27 | 2022-05-25 | 12.932 | 1,679,769 | -5,035 | 0.13% | 21,722,637 |
| 2022-05-26 | 2022-05-24 | 12.932 | 1,684,804 | -40,514 | 0.13% | 21,787,749 |
| 2022-05-25 | 2022-05-23 | 13.391 | 1,725,318 | +3,662 | 0.13% | 23,103,135 |
| 2022-05-24 | 2022-05-20 | 13.500 | 1,721,656 | +2,747 | 0.13% | 23,242,141 |
| 2022-05-23 | 2022-05-19 | 13.478 | 1,718,909 | -58,596 | 0.13% | 23,167,508 |
| 2022-05-20 | 2022-05-18 | 13.565 | 1,777,505 | +18,540 | 0.14% | 24,112,582 |
| 2022-05-19 | 2022-05-17 | 13.565 | 1,758,965 | +16,022 | 0.14% | 23,861,079 |
| 2022-05-18 | 2022-05-16 | 13.391 | 1,742,943 | -31,129 | 0.13% | 23,339,145 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,774,072 | -18,540 | 0.14% | 23,019,663 |
| 2022-05-16 | 2022-05-12 | 12.189 | 1,792,612 | -9,614 | 0.14% | 21,850,520 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,802,226 | +31,816 | 0.14% | 22,558,237 |
| 2022-05-12 | 2022-05-10 | 12.429 | 1,770,410 | +24,263 | 0.14% | 22,005,305 |
| 2022-05-11 | 2022-05-06 | 12.866 | 1,746,147 | +3,433 | 0.13% | 22,466,601 |
| 2022-05-10 | 2022-05-05 | 13.849 | 1,742,714 | -687 | 0.13% | 24,135,520 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,743,401 | -12,360 | 0.13% | 24,068,867 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,755,761 | +3,434 | 0.14% | 25,236,700 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,752,327 | -7,783 | 0.13% | 24,000,704 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,760,110 | +12,589 | 0.14% | 22,915,395 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,747,521 | -6,866 | 0.13% | 22,140,717 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,754,387 | -4,120 | 0.13% | 22,227,708 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,758,507 | -11,903 | 0.14% | 22,318,321 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,770,410 | -1,144 | 0.14% | 23,165,515 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,771,554 | -6,867 | 0.14% | 22,986,991 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,778,421 | -63,403 | 0.14% | 24,008,462 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,841,824 | -20,829 | 0.14% | 25,789,768 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,862,653 | -141,454 | 0.14% | 27,057,949 |
| 2022-04-19 | 2022-04-13 | 13.740 | 2,004,107 | +148,321 | 0.15% | 27,536,759 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,855,786 | +18,769 | 0.14% | 25,660,959 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,837,017 | +687 | 0.14% | 25,963,231 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,836,330 | -17,625 | 0.14% | 27,999,317 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,853,955 | -80,570 | 0.14% | 26,931,597 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,934,525 | -217,904 | 0.15% | 28,566,848 |
| 2022-04-07 | 2022-04-04 | 14.199 | 2,152,429 | -46,465 | 0.17% | 30,562,120 |
| 2022-04-06 | 2022-04-01 | 12.779 | 2,198,894 | +12,360 | 0.17% | 28,099,684 |
| 2022-04-04 | 2022-03-31 | 11.971 | 2,186,534 | +26,323 | 0.17% | 26,174,481 |
| 2022-04-01 | 2022-03-30 | 12.757 | 2,160,211 | +38,454 | 0.17% | 27,558,165 |
| 2022-03-31 | 2022-03-29 | 12.604 | 2,121,757 | +17,395 | 0.16% | 26,743,161 |
| 2022-03-30 | 2022-03-28 | 12.997 | 2,104,362 | +69,399 | 0.16% | 27,351,346 |
| 2022-03-29 | 2022-03-25 | 13.391 | 2,034,963 | +6,409 | 0.16% | 27,249,483 |
| 2022-03-28 | 2022-03-24 | 13.849 | 2,028,554 | +11,674 | 0.16% | 28,094,228 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,016,880 | +282,680 | 0.16% | 28,769,646 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,734,200 | -1,831 | 0.13% | 24,547,963 |
| 2022-03-23 | 2022-03-21 | 13.653 | 1,736,031 | +67,065 | 0.13% | 23,701,660 |
| 2022-03-22 | 2022-03-18 | 14.832 | 1,668,966 | +54,476 | 0.13% | 24,754,750 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,614,490 | -173,957 | 0.12% | 26,873,957 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,788,447 | +7,553 | 0.14% | 20,002,640 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,780,894 | -89,038 | 0.14% | 18,284,252 |
| 2022-03-16 | 2022-03-14 | 11.119 | 1,869,932 | -41,887 | 0.14% | 20,791,455 |
| 2022-03-15 | 2022-03-11 | 12.320 | 1,911,819 | +26,551 | 0.15% | 23,554,135 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,885,268 | +37,538 | 0.15% | 23,721,211 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,847,730 | -19,227 | 0.14% | 23,450,706 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,866,957 | +15,336 | 0.14% | 24,224,903 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,851,621 | -4,349 | 0.14% | 26,129,187 |
| 2022-03-08 | 2022-03-04 | 14.483 | 1,855,970 | -8,698 | 0.14% | 26,879,783 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,864,668 | +2,747 | 0.14% | 27,494,547 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,861,921 | +13,962 | 0.14% | 26,965,971 |
| 2022-03-03 | 2022-03-01 | 15.400 | 1,847,959 | +8,469 | 0.14% | 28,459,203 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,839,490 | -8,698 | 0.14% | 28,168,046 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,848,188 | -229 | 0.14% | 28,745,338 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,848,417 | -34,104 | 0.14% | 28,668,144 |
| 2022-02-25 | 2022-02-23 | 16.361 | 1,882,521 | +55,162 | 0.14% | 30,800,866 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,827,359 | +7,325 | 0.14% | 30,816,439 |
| 2022-02-23 | 2022-02-21 | 17.148 | 1,820,034 | +34,562 | 0.14% | 31,209,761 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,785,472 | +6,409 | 0.14% | 31,709,170 |
| 2022-02-21 | 2022-02-17 | 17.497 | 1,779,063 | +10,529 | 0.14% | 31,128,997 |
| 2022-02-18 | 2022-02-16 | 17.803 | 1,768,534 | -4,577 | 0.14% | 31,485,624 |
| 2022-02-17 | 2022-02-15 | 17.585 | 1,773,111 | -18,541 | 0.14% | 31,179,783 |
| 2022-02-16 | 2022-02-14 | 17.672 | 1,791,652 | +25,178 | 0.14% | 31,662,373 |
| 2022-02-15 | 2022-02-11 | 18.568 | 1,766,474 | +38,225 | 0.14% | 32,799,517 |
| 2022-02-14 | 2022-02-10 | 18.524 | 1,728,249 | -1,144 | 0.13% | 32,014,258 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,729,393 | -9,614 | 0.13% | 30,259,900 |
| 2022-02-10 | 2022-02-08 | 17.126 | 1,739,007 | -229 | 0.13% | 29,782,330 |
| 2022-02-09 | 2022-02-07 | 17.344 | 1,739,236 | +3,892 | 0.13% | 30,166,179 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,735,344 | +457 | 0.13% | 30,174,489 |
| 2022-02-07 | 2022-01-31 | 16.514 | 1,734,887 | -3,204 | 0.13% | 28,650,636 |
| 2022-02-04 | 2022-01-27 | 16.361 | 1,738,091 | -18,083 | 0.13% | 28,437,775 |
| 2022-01-28 | 2022-01-26 | 16.711 | 1,756,174 | -18,082 | 0.14% | 29,347,442 |
| 2022-01-27 | 2022-01-25 | 17.082 | 1,774,256 | -45,549 | 0.14% | 30,308,491 |
| 2022-01-26 | 2022-01-24 | 17.279 | 1,819,805 | -687 | 0.14% | 31,444,350 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,820,492 | +5,036 | 0.14% | 31,177,847 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,815,456 | +49,440 | 0.14% | 30,813,996 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,766,016 | -3,662 | 0.14% | 27,698,762 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,769,678 | -17,854 | 0.14% | 25,823,315 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,787,532 | +5,494 | 0.14% | 24,990,508 |
| 2022-01-18 | 2022-01-14 | 14.658 | 1,782,038 | -1,831 | 0.14% | 26,120,456 |
| 2022-01-17 | 2022-01-13 | 14.658 | 1,783,869 | +13,504 | 0.14% | 26,147,294 |
| 2022-01-14 | 2022-01-12 | 15.728 | 1,770,365 | +13,963 | 0.14% | 27,844,318 |
| 2022-01-13 | 2022-01-11 | 15.794 | 1,756,402 | -72,330 | 0.14% | 27,739,811 |
| 2022-01-12 | 2022-01-10 | 14.767 | 1,828,732 | +15,793 | 0.14% | 27,004,618 |
| 2022-01-11 | 2022-01-07 | 13.762 | 1,812,939 | +19,914 | 0.14% | 24,949,682 |
| 2022-01-10 | 2022-01-06 | 13.806 | 1,793,025 | +3,204 | 0.14% | 24,753,961 |
| 2022-01-07 | 2022-01-05 | 13.653 | 1,789,821 | -13,504 | 0.14% | 24,436,044 |
| 2022-01-06 | 2022-01-04 | 14.374 | 1,803,325 | -37,538 | 0.14% | 25,920,369 |
| 2022-01-05 | 2022-01-03 | 13.675 | 1,840,863 | +24,949 | 0.14% | 25,173,122 |
| 2022-01-04 | 2021-12-31 | 14.527 | 1,815,914 | +21,287 | 0.14% | 26,378,992 |
| 2022-01-03 | 2021-12-29 | 15.182 | 1,794,627 | +3,891 | 0.14% | 27,245,845 |
| 2021-12-30 | 2021-12-28 | 16.056 | 1,790,736 | -13,962 | 0.14% | 28,751,479 |
| 2021-12-29 | 2021-12-24 | 15.291 | 1,804,698 | -17,167 | 0.14% | 27,595,855 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,821,865 | -229 | 0.14% | 28,097,144 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,822,094 | -10,758 | 0.14% | 28,498,702 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,832,852 | -20,371 | 0.14% | 27,986,324 |
| 2021-12-21 | 2021-12-17 | 16.558 | 1,853,223 | +23,804 | 0.14% | 30,685,851 |
| 2021-12-20 | 2021-12-16 | 17.017 | 1,829,419 | -23,575 | 0.14% | 31,130,918 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,852,994 | -32,045 | 0.14% | 32,665,464 |
| 2021-12-16 | 2021-12-14 | 17.257 | 1,885,039 | +82,629 | 0.14% | 32,530,348 |
| 2021-12-15 | 2021-12-13 | 18.087 | 1,802,410 | +62,945 | 0.14% | 32,600,571 |
| 2021-12-14 | 2021-12-10 | 19.463 | 1,739,465 | +36,165 | 0.13% | 33,855,925 |
| 2021-12-13 | 2021-12-09 | 20.425 | 1,703,300 | -81,027 | 0.13% | 34,789,168 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,784,327 | -7,554 | 0.14% | 34,962,958 |
| 2021-12-09 | 2021-12-07 | 19.747 | 1,791,881 | -54,933 | 0.14% | 35,384,973 |
| 2021-12-08 | 2021-12-06 | 18.961 | 1,846,814 | +14,649 | 0.14% | 35,017,421 |
| 2021-12-07 | 2021-12-03 | 18.939 | 1,832,165 | -12,132 | 0.14% | 34,699,639 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,844,297 | -2,060 | 0.14% | 36,661,779 |
| 2021-12-03 | 2021-12-01 | 19.944 | 1,846,357 | -23,804 | 0.14% | 36,823,726 |
| 2021-12-02 | 2021-11-30 | 20.075 | 1,870,161 | -39,598 | 0.14% | 37,543,589 |
| 2021-12-01 | 2021-11-29 | 20.097 | 1,909,759 | +3,662 | 0.15% | 38,380,239 |
| 2021-11-30 | 2021-11-26 | 20.162 | 1,906,097 | +37,767 | 0.15% | 38,431,557 |
| 2021-11-29 | 2021-11-25 | 21.233 | 1,868,330 | +16,251 | 0.14% | 39,669,902 |
| 2021-11-26 | 2021-11-24 | 21.145 | 1,852,079 | +61,572 | 0.14% | 39,163,017 |
| 2021-11-25 | 2021-11-23 | 22.063 | 1,790,507 | +36,851 | 0.14% | 39,503,782 |
| 2021-11-24 | 2021-11-22 | 21.539 | 1,753,656 | +37,081 | 0.13% | 37,771,358 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,716,575 | -29,985 | 0.13% | 38,810,069 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,746,560 | +196,388 | 0.13% | 38,114,504 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,550,172 | +19,685 | 0.12% | 38,772,754 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,530,487 | -7,782 | 0.12% | 39,784,865 |
| 2021-11-17 | 2021-11-15 | 25.067 | 1,538,269 | -5,723 | 0.12% | 38,559,044 |
| 2021-11-16 | 2021-11-12 | 25.940 | 1,543,992 | -26,551 | 0.12% | 40,051,607 |
| 2021-11-15 | 2021-11-11 | 25.831 | 1,570,543 | +21,974 | 0.12% | 40,568,809 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,548,569 | -24,034 | 0.12% | 39,578,352 |
| 2021-11-11 | 2021-11-09 | 23.155 | 1,572,603 | -8,011 | 0.12% | 36,413,820 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,580,614 | +75,992 | 0.12% | 36,254,039 |
| 2021-11-09 | 2021-11-05 | 24.029 | 1,504,622 | -44,405 | 0.12% | 36,154,418 |
| 2021-11-08 | 2021-11-04 | 24.466 | 1,549,027 | +56,078 | 0.12% | 37,898,174 |
| 2021-11-05 | 2021-11-03 | 25.613 | 1,492,949 | +20,371 | 0.11% | 38,238,346 |
| 2021-11-04 | 2021-11-02 | 25.558 | 1,472,578 | +44,634 | 0.11% | 37,636,172 |
| 2021-11-03 | 2021-11-01 | 26.814 | 1,427,944 | +83,316 | 0.11% | 38,288,994 |
| 2021-11-02 | 2021-10-29 | 28.507 | 1,344,628 | +44,863 | 0.10% | 38,331,335 |
| 2021-11-01 | 2021-10-28 | 29.272 | 1,299,765 | +14,649 | 0.10% | 38,046,168 |
| 2021-10-29 | 2021-10-27 | 29.982 | 1,285,116 | +4,120 | 0.10% | 38,529,730 |
| 2021-10-28 | 2021-10-26 | 31.074 | 1,280,996 | +32,045 | 0.10% | 39,805,339 |
| 2021-10-27 | 2021-10-25 | 32.166 | 1,248,951 | -2,976 | 0.10% | 40,173,714 |
| 2021-10-26 | 2021-10-22 | 32.657 | 1,251,927 | -33,647 | 0.10% | 40,884,762 |
| 2021-10-25 | 2021-10-21 | 31.948 | 1,285,574 | -350,890 | 0.10% | 41,070,901 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,636,464 | -83,087 | 0.13% | 49,599,892 |
| 2021-10-21 | 2021-10-19 | 29.272 | 1,719,551 | +10,071 | 0.13% | 50,333,965 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,709,480 | +34,563 | 0.13% | 50,412,597 |
| 2021-10-19 | 2021-10-15 | 30.364 | 1,674,917 | +31,358 | 0.13% | 50,856,840 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,643,559 | -8,011 | 0.13% | 50,981,772 |
| 2021-10-15 | 2021-10-11 | 30.473 | 1,651,570 | +30,671 | 0.13% | 50,328,324 |
| 2021-10-12 | 2021-10-08 | 31.074 | 1,620,899 | -5,951 | 0.12% | 50,367,397 |
| 2021-10-11 | 2021-10-07 | 30.801 | 1,626,850 | -16,480 | 0.13% | 50,108,096 |
| 2021-10-08 | 2021-10-06 | 29.654 | 1,643,330 | +11,902 | 0.13% | 48,731,065 |
| 2021-10-07 | 2021-10-05 | 30.364 | 1,631,428 | -13,505 | 0.13% | 49,536,349 |
| 2021-10-06 | 2021-10-04 | 31.019 | 1,644,933 | +183,800 | 0.13% | 51,024,392 |
| 2021-10-05 | 2021-09-30 | 30.255 | 1,461,133 | +14,420 | 0.11% | 44,205,958 |
| 2021-10-04 | 2021-09-29 | 30.255 | 1,446,713 | -3,433 | 0.11% | 43,769,687 |
| 2021-09-30 | 2021-09-28 | 30.746 | 1,450,146 | -36,852 | 0.11% | 44,586,298 |
| 2021-09-29 | 2021-09-27 | 29.435 | 1,486,998 | +18,769 | 0.11% | 43,770,392 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,468,229 | -17,166 | 0.11% | 44,581,007 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,485,395 | -33,419 | 0.11% | 45,183,351 |
| 2021-09-24 | 2021-09-21 | 28.016 | 1,518,814 | -19,913 | 0.12% | 42,550,361 |
| 2021-09-23 | 2021-09-20 | 27.961 | 1,538,727 | +79,425 | 0.12% | 43,024,202 |
| 2021-09-21 | 2021-09-17 | 30.473 | 1,459,302 | +40,514 | 0.11% | 44,469,338 |
| 2021-09-20 | 2021-09-16 | 29.490 | 1,418,788 | +47,609 | 0.11% | 41,840,085 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,371,179 | -8,011 | 0.11% | 44,404,822 |
| 2021-09-16 | 2021-09-14 | 33.094 | 1,379,190 | -6,867 | 0.11% | 45,643,403 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,386,057 | +26,552 | 0.11% | 45,946,356 |
| 2021-09-14 | 2021-09-10 | 34.350 | 1,359,505 | -54,248 | 0.10% | 46,699,555 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,413,753 | -8,469 | 0.11% | 46,555,623 |
| 2021-09-10 | 2021-09-08 | 33.367 | 1,422,222 | -2,060 | 0.11% | 47,455,865 |
| 2021-09-09 | 2021-09-07 | 33.040 | 1,424,282 | +37,767 | 0.11% | 47,057,911 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,386,515 | +2,518 | 0.11% | 46,870,168 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,383,997 | -8,011 | 0.11% | 46,558,304 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,392,008 | +12,360 | 0.11% | 47,055,855 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,379,648 | -3,662 | 0.11% | 46,713,378 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,383,310 | +2,518 | 0.11% | 46,535,193 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,380,792 | +2,975 | 0.11% | 46,224,266 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,377,817 | -915 | 0.11% | 45,823,696 |
| 2021-08-30 | 2021-08-26 | 33.258 | 1,378,732 | +4,349 | 0.11% | 45,854,128 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,374,383 | +7,553 | 0.11% | 47,961,187 |
| 2021-08-26 | 2021-08-24 | 34.296 | 1,366,830 | -17,853 | 0.11% | 46,876,528 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,384,683 | +686 | 0.11% | 45,371,475 |
| 2021-08-24 | 2021-08-20 | 31.948 | 1,383,997 | +40,056 | 0.11% | 44,215,272 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,343,941 | +687 | 0.10% | 44,770,436 |
| 2021-08-20 | 2021-08-18 | 34.077 | 1,343,254 | -1,145 | 0.10% | 45,774,543 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,344,399 | -55,620 | 0.10% | 46,180,658 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,400,019 | +8,240 | 0.11% | 47,785,401 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,391,779 | -14,420 | 0.11% | 47,504,154 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,406,199 | -18,083 | 0.11% | 48,073,131 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,424,282 | -24,033 | 0.11% | 47,991,292 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,448,315 | -49,212 | 0.11% | 47,298,297 |
| 2021-08-10 | 2021-08-06 | 31.674 | 1,497,527 | -7,324 | 0.12% | 47,433,366 |
| 2021-08-09 | 2021-08-05 | 31.674 | 1,504,851 | +25,636 | 0.12% | 47,665,350 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,479,215 | -57,223 | 0.11% | 48,872,884 |
| 2021-08-05 | 2021-08-03 | 33.750 | 1,536,438 | +718,718 | 0.12% | 51,854,303 |
| 2021-08-04 | 2021-08-02 | 32.603 | 817,720 | -18,083 | 0.06% | 26,660,006 |
| 2021-08-03 | 2021-07-30 | 32.439 | 835,803 | +3,434 | 0.06% | 27,112,631 |
| 2021-08-02 | 2021-07-29 | 33.804 | 832,369 | -33,876 | 0.06% | 28,137,651 |
| 2021-07-30 | 2021-07-28 | 32.330 | 866,245 | +47,380 | 0.07% | 28,005,526 |
| 2021-07-29 | 2021-07-27 | 30.036 | 818,865 | -124,745 | 0.06% | 24,595,536 |
| 2021-07-28 | 2021-07-26 | 35.989 | 943,610 | -198,449 | 0.07% | 33,959,340 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,142,059 | -20,142 | 0.09% | 45,280,003 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,162,201 | -3,892 | 0.09% | 46,522,871 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,166,093 | -117,650 | 0.09% | 45,405,034 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,283,743 | -665,157 | 0.10% | 48,373,606 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,948,900 | -45,320 | 0.15% | 74,289,300 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,994,220 | -2,747 | 0.15% | 75,254,488 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,996,967 | +13,047 | 0.15% | 73,722,299 |
| 2021-07-16 | 2021-07-14 | 35.661 | 1,983,920 | +27,925 | 0.15% | 70,748,726 |
| 2021-07-15 | 2021-07-13 | 36.262 | 1,955,995 | -14,192 | 0.15% | 70,927,901 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,970,187 | +8,240 | 0.15% | 71,334,934 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,961,947 | +106,435 | 0.15% | 70,929,443 |
| 2021-07-12 | 2021-07-08 | 36.589 | 1,855,512 | +25,636 | 0.14% | 67,892,196 |
| 2021-07-09 | 2021-07-07 | 37.299 | 1,829,876 | +169,837 | 0.14% | 68,253,300 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,660,039 | -2,976 | 0.13% | 62,915,702 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,663,015 | +70,499 | 0.13% | 64,481,600 |
| 2021-07-06 | 2021-07-02 | 42.269 | 1,592,516 | -58,825 | 0.12% | 67,314,101 |
| 2021-07-05 | 2021-06-30 | 42.214 | 1,651,341 | -75,077 | 0.13% | 69,710,395 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,726,418 | -23,575 | 0.13% | 71,559,784 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,749,993 | -25,865 | 0.13% | 70,625,582 |
| 2021-06-29 | 2021-06-25 | 39.320 | 1,775,858 | +2,060 | 0.14% | 69,826,781 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,773,798 | -106,434 | 0.14% | 69,164,567 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,880,232 | -47,610 | 0.14% | 72,082,500 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,927,842 | +24,492 | 0.15% | 71,275,684 |
| 2021-06-23 | 2021-06-21 | 36.699 | 1,903,350 | -916 | 0.15% | 69,850,451 |
| 2021-06-22 | 2021-06-18 | 37.136 | 1,904,266 | +205,773 | 0.15% | 70,716,021 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,698,493 | +11,445 | 0.13% | 64,651,384 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,687,048 | -12,818 | 0.13% | 64,768,532 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,699,866 | +229 | 0.13% | 65,260,636 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,699,637 | -100,026 | 0.13% | 67,572,322 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,799,663 | +16,709 | 0.14% | 72,433,582 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,782,954 | +71,414 | 0.14% | 70,397,903 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,711,540 | +28,383 | 0.13% | 68,232,487 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,683,157 | -9,156 | 0.13% | 67,928,239 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,692,313 | +40,743 | 0.13% | 67,003,885 |
| 2021-06-07 | 2021-06-03 | 40.795 | 1,651,570 | -5,265 | 0.13% | 67,375,015 |
| 2021-06-04 | 2021-06-02 | 41.177 | 1,656,835 | +9,842 | 0.13% | 68,223,170 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,646,993 | +10,529 | 0.13% | 67,278,243 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,636,464 | +36,394 | 0.13% | 66,937,511 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,600,070 | +132,299 | 0.13% | 65,973,150 |
| 2021-05-31 | 2021-05-27 | 43.962 | 1,467,771 | -118,337 | 0.12% | 64,526,108 |
| 2021-05-28 | 2021-05-26 | 42.420 | 1,586,108 | -14,877 | 0.13% | 67,282,063 |
| 2021-05-27 | 2021-05-25 | 41.531 | 1,600,985 | +16,388 | 0.13% | 66,490,874 |
| 2021-05-26 | 2021-05-24 | 42.753 | 1,584,597 | -901 | 0.13% | 67,745,856 |
| 2021-05-25 | 2021-05-21 | 41.198 | 1,585,498 | -24,314 | 0.13% | 65,319,490 |
| 2021-05-24 | 2021-05-20 | 40.365 | 1,609,812 | +917,637 | 0.13% | 64,980,456 |
| 2021-05-21 | 2021-05-18 | 41.420 | 692,175 | -178,079 | 0.06% | 28,670,015 |
| 2021-05-20 | 2021-05-17 | 38.922 | 870,254 | -23,414 | 0.07% | 33,871,718 |
| 2021-05-18 | 2021-05-14 | 39.144 | 893,668 | +20,037 | 0.07% | 34,981,506 |
| 2021-05-17 | 2021-05-13 | 38.255 | 873,631 | -8,780 | 0.07% | 33,421,077 |
| 2021-05-14 | 2021-05-12 | 38.977 | 882,411 | -10,807 | 0.07% | 34,393,883 |
| 2021-05-13 | 2021-05-11 | 38.866 | 893,218 | -21,387 | 0.07% | 34,715,921 |
| 2021-05-12 | 2021-05-10 | 38.866 | 914,605 | -4,503 | 0.08% | 35,547,151 |
| 2021-05-11 | 2021-05-07 | 38.866 | 919,108 | +225 | 0.08% | 35,722,165 |
| 2021-05-10 | 2021-05-06 | 39.866 | 918,883 | -15,759 | 0.08% | 36,631,765 |
| 2021-05-07 | 2021-05-05 | 39.532 | 934,642 | -16,209 | 0.08% | 36,948,641 |
| 2021-05-06 | 2021-05-04 | 39.366 | 950,851 | -14,409 | 0.08% | 37,431,039 |
| 2021-05-05 | 2021-05-03 | 38.922 | 965,260 | -43,900 | 0.08% | 37,569,508 |
| 2021-05-04 | 2021-04-30 | 39.754 | 1,009,160 | -77,896 | 0.08% | 40,118,643 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,087,056 | -29,943 | 0.09% | 42,430,722 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,116,999 | +4,728 | 0.09% | 43,227,363 |
| 2021-04-29 | 2021-04-27 | 37.700 | 1,112,271 | -4,728 | 0.09% | 41,932,772 |
| 2021-04-28 | 2021-04-26 | 37.922 | 1,116,999 | +10,807 | 0.09% | 42,359,095 |
| 2021-04-27 | 2021-04-23 | 37.978 | 1,106,192 | -32,194 | 0.09% | 42,010,688 |
| 2021-04-26 | 2021-04-22 | 37.867 | 1,138,386 | -69,791 | 0.09% | 43,106,931 |
| 2021-04-23 | 2021-04-21 | 37.256 | 1,208,177 | +32,869 | 0.10% | 45,011,788 |
| 2021-04-22 | 2021-04-20 | 37.089 | 1,175,308 | -55,382 | 0.10% | 43,591,452 |
| 2021-04-21 | 2021-04-19 | 36.645 | 1,230,690 | -41,199 | 0.10% | 45,098,883 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,271,889 | -50,205 | 0.11% | 46,538,010 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,322,094 | +7,880 | 0.11% | 46,906,861 |
| 2021-04-16 | 2021-04-14 | 34.868 | 1,314,214 | +122,021 | 0.11% | 45,824,625 |
| 2021-04-15 | 2021-04-13 | 35.812 | 1,192,193 | -6,979 | 0.10% | 42,695,241 |
| 2021-04-14 | 2021-04-12 | 36.090 | 1,199,172 | -90,728 | 0.10% | 43,278,083 |
| 2021-04-13 | 2021-04-09 | 36.978 | 1,289,900 | +63,487 | 0.11% | 47,698,361 |
| 2021-04-12 | 2021-04-08 | 39.310 | 1,226,413 | -20,262 | 0.10% | 48,210,672 |
| 2021-04-09 | 2021-04-07 | 39.643 | 1,246,675 | -140,482 | 0.10% | 49,422,493 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,387,157 | -54,707 | 0.12% | 54,298,511 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,441,864 | +14,409 | 0.12% | 55,239,097 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,427,455 | -72,718 | 0.12% | 56,113,695 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,500,173 | +19,136 | 0.12% | 56,473,437 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,481,037 | +3,152 | 0.12% | 56,822,081 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,477,885 | -42,775 | 0.12% | 52,105,978 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,520,660 | -92,079 | 0.13% | 54,289,554 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,612,739 | +40,749 | 0.13% | 59,188,690 |
| 2021-03-24 | 2021-03-22 | 34.868 | 1,571,990 | +34,445 | 0.13% | 54,812,878 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,537,545 | +71,142 | 0.13% | 49,684,852 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,466,403 | -3,827 | 0.12% | 47,793,036 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,470,230 | +49,529 | 0.12% | 47,917,766 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,420,701 | +2,926 | 0.12% | 46,066,871 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,417,775 | +21,163 | 0.12% | 45,814,556 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,396,612 | -59,660 | 0.12% | 45,595,951 |
| 2021-03-15 | 2021-03-11 | 31.926 | 1,456,272 | -901 | 0.12% | 46,492,567 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,457,173 | +14,184 | 0.12% | 46,197,705 |
| 2021-03-11 | 2021-03-09 | 31.648 | 1,442,989 | -15,760 | 0.12% | 45,667,902 |
| 2021-03-10 | 2021-03-08 | 31.537 | 1,458,749 | -14,633 | 0.12% | 46,004,688 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,473,382 | -27,466 | 0.12% | 48,102,303 |
| 2021-03-08 | 2021-03-04 | 32.425 | 1,500,848 | +39,848 | 0.12% | 48,665,674 |
| 2021-03-05 | 2021-03-03 | 34.757 | 1,461,000 | +77,220 | 0.12% | 50,780,589 |
| 2021-03-04 | 2021-03-02 | 36.257 | 1,383,780 | +7,204 | 0.12% | 50,171,076 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,376,576 | -2,701 | 0.11% | 50,750,632 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,379,277 | -7,429 | 0.11% | 49,778,068 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,386,706 | -26,341 | 0.12% | 52,356,004 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,413,047 | -6,304 | 0.12% | 50,604,543 |
| 2021-02-25 | 2021-02-23 | 37.756 | 1,419,351 | -14,408 | 0.12% | 53,588,537 |
| 2021-02-24 | 2021-02-22 | 37.756 | 1,433,759 | -262,279 | 0.12% | 54,132,521 |
| 2021-02-23 | 2021-02-19 | 38.811 | 1,696,038 | +206,897 | 0.14% | 65,824,253 |
| 2021-02-22 | 2021-02-18 | 37.756 | 1,489,141 | -13,959 | 0.12% | 56,223,505 |
| 2021-02-19 | 2021-02-17 | 37.867 | 1,503,100 | +901 | 0.13% | 56,917,450 |
| 2021-02-18 | 2021-02-16 | 37.700 | 1,502,199 | +5,628 | 0.13% | 56,633,112 |
| 2021-02-17 | 2021-02-11 | 37.034 | 1,496,571 | -29,942 | 0.12% | 55,423,805 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,526,513 | +18,686 | 0.13% | 56,871,700 |
| 2021-02-10 | 2021-02-08 | 37.089 | 1,507,827 | -9,681 | 0.13% | 55,924,378 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,517,508 | -1,351 | 0.13% | 56,199,183 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,518,859 | -14,633 | 0.13% | 56,586,543 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,533,492 | +11,481 | 0.13% | 57,898,006 |
| 2021-02-04 | 2021-02-02 | 37.867 | 1,522,011 | +15,760 | 0.13% | 57,633,547 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,506,251 | -19,587 | 0.13% | 57,204,031 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,525,838 | -33,995 | 0.13% | 57,354,867 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,559,833 | -14,859 | 0.13% | 56,900,575 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,574,692 | +111,441 | 0.13% | 60,852,446 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,463,251 | -1,576 | 0.12% | 59,308,218 |
| 2021-01-27 | 2021-01-25 | 41.087 | 1,464,827 | +83,974 | 0.12% | 60,185,412 |
| 2021-01-26 | 2021-01-22 | 40.532 | 1,380,853 | -164,797 | 0.12% | 55,968,477 |
| 2021-01-25 | 2021-01-21 | 39.144 | 1,545,650 | +58,760 | 0.13% | 60,502,519 |
| 2021-01-22 | 2021-01-20 | 40.809 | 1,486,890 | +5,403 | 0.12% | 60,679,132 |
| 2021-01-21 | 2021-01-19 | 40.976 | 1,481,487 | -102,660 | 0.12% | 60,705,409 |
| 2021-01-20 | 2021-01-18 | 40.865 | 1,584,147 | -59,885 | 0.13% | 64,736,092 |
| 2021-01-19 | 2021-01-15 | 39.754 | 1,644,032 | -44,801 | 0.14% | 65,357,656 |
| 2021-01-18 | 2021-01-14 | 40.088 | 1,688,833 | +2,701 | 0.14% | 67,701,312 |
| 2021-01-15 | 2021-01-13 | 40.976 | 1,686,132 | -9,680 | 0.14% | 69,090,942 |
| 2021-01-14 | 2021-01-12 | 40.365 | 1,695,812 | -136,655 | 0.14% | 68,451,867 |
| 2021-01-13 | 2021-01-11 | 40.643 | 1,832,467 | +87,576 | 0.15% | 74,476,700 |
| 2021-01-12 | 2021-01-08 | 42.309 | 1,744,891 | +70,466 | 0.15% | 73,823,810 |
| 2021-01-11 | 2021-01-07 | 40.809 | 1,674,425 | +140,707 | 0.14% | 68,332,329 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,533,718 | +110,090 | 0.13% | 63,356,566 |
| 2021-01-07 | 2021-01-05 | 35.424 | 1,423,628 | -6,304 | 0.12% | 50,430,164 |
| 2021-01-06 | 2021-01-04 | 37.367 | 1,429,932 | -14,633 | 0.12% | 53,432,271 |
| 2021-01-05 | 2020-12-31 | 38.200 | 1,444,565 | +2,251 | 0.12% | 55,182,162 |
| 2021-01-04 | 2020-12-29 | 37.700 | 1,442,314 | -15,309 | 0.12% | 54,375,439 |
| 2020-12-30 | 2020-12-28 | 37.756 | 1,457,623 | -33,770 | 0.12% | 55,033,522 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,491,393 | -15,534 | 0.12% | 56,308,531 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,506,927 | -4,052 | 0.13% | 56,560,351 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,510,979 | -19,587 | 0.13% | 58,390,319 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,530,566 | -113,465 | 0.13% | 57,022,698 |
| 2020-12-21 | 2020-12-17 | 35.590 | 1,644,031 | -1 | 0.14% | 58,511,498 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,644,032 | +3,602 | 0.14% | 56,777,182 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,640,430 | -2,702 | 0.14% | 56,015,214 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,643,132 | +3,828 | 0.14% | 55,742,552 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,639,304 | -73,844 | 0.14% | 56,158,803 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,713,148 | +4,503 | 0.14% | 57,261,742 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,708,645 | +61,686 | 0.14% | 57,111,230 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,646,959 | +1,351 | 0.14% | 57,061,155 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,645,608 | +37,597 | 0.14% | 57,197,086 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,608,011 | -10,356 | 0.13% | 58,033,071 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,618,367 | -3,152 | 0.13% | 59,125,672 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,621,519 | +19,136 | 0.14% | 57,710,290 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,602,383 | +15,084 | 0.13% | 58,363,772 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,587,299 | -23,188 | 0.13% | 57,549,971 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,610,487 | -3,152 | 0.13% | 59,553,136 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,613,639 | -2,027 | 0.13% | 58,415,374 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,615,666 | +18,461 | 0.13% | 56,874,033 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,597,205 | +6,529 | 0.13% | 59,682,761 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,590,676 | -4,503 | 0.13% | 60,498,622 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,595,179 | +4,053 | 0.13% | 60,758,455 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,591,126 | +33,094 | 0.13% | 60,074,016 |
| 2020-11-20 | 2020-11-18 | 39.588 | 1,558,032 | -52,455 | 0.13% | 61,679,250 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,610,487 | -9,906 | 0.13% | 62,325,129 |
| 2020-11-18 | 2020-11-16 | 39.033 | 1,620,393 | +6,303 | 0.13% | 63,248,301 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,614,090 | -32,193 | 0.13% | 64,077,708 |
| 2020-11-16 | 2020-11-12 | 37.589 | 1,646,283 | +36,471 | 0.14% | 61,882,285 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,609,812 | +18,236 | 0.13% | 59,975,084 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,591,576 | -51,105 | 0.13% | 62,565,342 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,642,681 | -32,194 | 0.14% | 66,124,808 |
| 2020-11-10 | 2020-11-06 | 38.977 | 1,674,875 | -61,461 | 0.14% | 65,281,886 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,736,336 | +71,817 | 0.14% | 69,219,968 |
| 2020-11-06 | 2020-11-04 | 37.811 | 1,664,519 | -122,472 | 0.14% | 62,937,437 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,786,991 | +86,901 | 0.15% | 64,690,893 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,700,090 | +5,403 | 0.14% | 61,733,776 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,694,687 | -69,115 | 0.14% | 61,161,205 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,763,802 | +3,827 | 0.15% | 66,397,650 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,759,975 | +46,827 | 0.15% | 63,712,886 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,713,148 | -14,633 | 0.14% | 61,446,986 |
| 2020-10-28 | 2020-10-23 | 35.757 | 1,727,781 | -111,666 | 0.14% | 61,779,977 |
| 2020-10-27 | 2020-10-22 | 35.868 | 1,839,447 | +16,435 | 0.15% | 65,977,063 |
| 2020-10-23 | 2020-10-21 | 35.701 | 1,823,012 | +14,634 | 0.15% | 65,083,917 |
| 2020-10-22 | 2020-10-20 | 37.645 | 1,808,378 | +99,508 | 0.15% | 68,075,696 |
| 2020-10-21 | 2020-10-19 | 37.423 | 1,708,870 | +20,487 | 0.14% | 63,950,229 |
| 2020-10-20 | 2020-10-16 | 40.365 | 1,688,383 | +17,560 | 0.14% | 68,151,993 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,670,823 | +30,843 | 0.14% | 66,515,488 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,639,980 | +213,875 | 0.14% | 66,471,365 |
| 2020-10-15 | 2020-10-12 | 42.808 | 1,426,105 | +43,451 | 0.12% | 61,049,071 |
| 2020-10-14 | 2020-10-09 | 43.363 | 1,382,654 | +3,602 | 0.12% | 59,956,701 |
| 2020-10-12 | 2020-10-08 | 43.030 | 1,379,052 | -12,833 | 0.11% | 59,341,091 |
| 2020-10-09 | 2020-10-07 | 43.919 | 1,391,885 | +49,079 | 0.12% | 61,129,806 |
| 2020-10-08 | 2020-10-06 | 45.140 | 1,342,806 | -14,633 | 0.11% | 60,614,566 |
| 2020-10-07 | 2020-10-05 | 43.752 | 1,357,439 | -22,739 | 0.11% | 59,390,875 |
| 2020-10-06 | 2020-09-30 | 43.530 | 1,380,178 | -4,052 | 0.11% | 60,079,228 |
| 2020-10-05 | 2020-09-29 | 42.420 | 1,384,230 | +33,995 | 0.12% | 58,718,479 |
| 2020-09-30 | 2020-09-28 | 42.475 | 1,350,235 | -4,728 | 0.11% | 57,351,394 |
| 2020-09-29 | 2020-09-25 | 42.086 | 1,354,963 | -53,806 | 0.11% | 57,025,595 |
| 2020-09-28 | 2020-09-24 | 42.919 | 1,408,769 | -5,629 | 0.12% | 60,463,386 |
| 2020-09-25 | 2020-09-23 | 44.974 | 1,414,398 | -16,434 | 0.12% | 63,610,650 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,430,832 | -11,707 | 0.12% | 62,363,644 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,442,539 | -42,100 | 0.12% | 63,114,183 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,484,639 | -51,555 | 0.12% | 66,275,055 |
| 2020-09-21 | 2020-09-17 | 43.974 | 1,536,194 | -115,718 | 0.13% | 67,552,967 |
| 2020-09-18 | 2020-09-16 | 44.418 | 1,651,912 | +25,215 | 0.14% | 73,375,332 |
| 2020-09-17 | 2020-09-15 | 43.530 | 1,626,697 | +10,806 | 0.14% | 70,810,215 |
| 2020-09-16 | 2020-09-14 | 41.920 | 1,615,891 | -675 | 0.13% | 67,737,973 |
| 2020-09-15 | 2020-09-11 | 39.921 | 1,616,566 | +8,105 | 0.13% | 64,535,029 |
| 2020-09-14 | 2020-09-10 | 39.199 | 1,608,461 | +23,413 | 0.13% | 63,050,483 |
| 2020-09-11 | 2020-09-09 | 39.643 | 1,585,048 | -219,278 | 0.13% | 62,836,764 |
| 2020-09-10 | 2020-09-08 | 40.088 | 1,804,326 | -6,079 | 0.15% | 72,331,153 |
| 2020-09-09 | 2020-09-07 | 41.087 | 1,810,405 | +46,603 | 0.15% | 74,384,191 |
| 2020-09-08 | 2020-09-04 | 42.642 | 1,763,802 | -70,016 | 0.15% | 75,211,497 |
| 2020-09-07 | 2020-09-03 | 42.697 | 1,833,818 | +8,330 | 0.15% | 78,298,917 |
| 2020-09-04 | 2020-09-02 | 42.919 | 1,825,488 | +58,759 | 0.15% | 78,348,675 |
| 2020-09-03 | 2020-09-01 | 43.974 | 1,766,729 | -1,351 | 0.15% | 77,690,569 |
| 2020-09-02 | 2020-08-31 | 44.418 | 1,768,080 | +264,305 | 0.15% | 78,535,331 |
| 2020-09-01 | 2020-08-28 | 45.029 | 1,503,775 | +29,943 | 0.13% | 67,713,755 |
| 2020-08-31 | 2020-08-27 | 45.418 | 1,473,832 | +27,466 | 0.12% | 66,938,267 |
| 2020-08-28 | 2020-08-26 | 44.196 | 1,446,366 | +37,597 | 0.12% | 63,924,075 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,408,769 | +198,116 | 0.12% | 63,670,370 |
| 2020-08-26 | 2020-08-24 | 46.750 | 1,210,653 | +20,712 | 0.10% | 56,598,505 |
| 2020-08-25 | 2020-08-21 | 46.861 | 1,189,941 | -95,456 | 0.10% | 55,762,349 |
| 2020-08-24 | 2020-08-20 | 47.084 | 1,285,397 | +12,832 | 0.11% | 60,521,031 |
| 2020-08-21 | 2020-08-19 | 47.750 | 1,272,565 | +30,843 | 0.11% | 60,764,735 |
| 2020-08-20 | 2020-08-18 | 48.472 | 1,241,722 | +45,252 | 0.10% | 60,188,262 |
| 2020-08-19 | 2020-08-17 | 46.917 | 1,196,470 | +97,257 | 0.10% | 56,134,739 |
| 2020-08-18 | 2020-08-14 | 48.805 | 1,099,213 | -14,183 | 0.09% | 53,646,811 |
| 2020-08-17 | 2020-08-13 | 48.083 | 1,113,396 | +29,042 | 0.09% | 53,535,360 |
| 2020-08-14 | 2020-08-12 | 48.583 | 1,084,354 | +54,031 | 0.09% | 52,680,795 |
| 2020-08-13 | 2020-08-11 | 50.304 | 1,030,323 | -10,581 | 0.09% | 51,829,232 |
| 2020-08-12 | 2020-08-10 | 50.637 | 1,040,904 | -17,110 | 0.09% | 52,708,262 |
| 2020-08-11 | 2020-08-07 | 51.359 | 1,058,014 | +44,351 | 0.09% | 54,338,335 |
| 2020-08-10 | 2020-08-06 | 51.747 | 1,013,663 | -41,344 | 0.08% | 52,454,492 |
| 2020-08-07 | 2020-08-05 | 50.304 | 1,055,007 | -32,644 | 0.09% | 53,070,933 |
| 2020-08-06 | 2020-08-04 | 50.970 | 1,087,651 | +49,754 | 0.09% | 55,437,728 |
| 2020-08-05 | 2020-08-03 | 51.581 | 1,037,897 | -20,037 | 0.09% | 53,535,659 |
| 2020-08-04 | 2020-07-31 | 48.583 | 1,057,934 | -23,414 | 0.09% | 51,397,241 |
| 2020-08-03 | 2020-07-30 | 48.749 | 1,081,348 | +166,598 | 0.09% | 52,714,875 |
| 2020-07-31 | 2020-07-29 | 49.749 | 914,750 | -40,749 | 0.08% | 45,507,566 |
| 2020-07-30 | 2020-07-28 | 49.860 | 955,499 | -13,283 | 0.08% | 47,640,878 |
| 2020-07-29 | 2020-07-27 | 49.749 | 968,782 | -4,502 | 0.08% | 48,195,585 |
| 2020-07-28 | 2020-07-24 | 50.526 | 973,284 | -71,367 | 0.25% | 49,176,109 |
| 2020-07-27 | 2020-07-23 | 51.414 | 1,044,651 | -32,419 | 0.27% | 53,710,030 |
| 2020-07-24 | 2020-07-22 | 49.971 | 1,077,070 | -67,380 | 0.28% | 53,821,974 |
| 2020-07-23 | 2020-07-21 | 50.693 | 1,144,450 | +9,680 | 0.29% | 58,015,065 |
| 2020-07-22 | 2020-07-20 | 48.027 | 1,134,770 | +47,953 | 0.29% | 54,500,079 |
| 2020-07-21 | 2020-07-17 | 47.916 | 1,086,817 | -122,921 | 0.28% | 52,076,334 |
| 2020-07-20 | 2020-07-16 | 44.418 | 1,209,738 | -23,864 | 0.31% | 53,734,658 |
| 2020-07-17 | 2020-07-15 | 46.750 | 1,233,602 | -73,168 | 0.32% | 57,671,379 |
| 2020-07-16 | 2020-07-14 | 44.307 | 1,306,770 | -10,131 | 0.33% | 57,899,555 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,316,901 | -70,241 | 0.34% | 60,322,629 |
| 2020-07-14 | 2020-07-10 | 45.695 | 1,387,142 | -81,048 | 0.36% | 63,386,086 |
| 2020-07-13 | 2020-07-09 | 44.141 | 1,468,190 | -86,225 | 0.38% | 64,807,098 |
| 2020-07-10 | 2020-07-08 | 43.919 | 1,554,415 | +10,131 | 0.40% | 68,267,916 |
| 2020-07-09 | 2020-07-07 | 43.252 | 1,544,284 | +7,654 | 0.40% | 66,794,055 |
| 2020-07-08 | 2020-07-06 | 42.198 | 1,536,630 | +24,314 | 0.39% | 64,841,952 |
| 2020-07-07 | 2020-07-03 | 41.864 | 1,512,316 | +256,498 | 0.39% | 63,312,152 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,255,818 | +115,717 | 0.32% | 54,596,103 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,140,101 | +287,719 | 0.29% | 49,438,757 |
| 2020-07-02 | 2020-06-29 | 46.362 | 852,382 | +26,340 | 0.22% | 39,517,906 |
| 2020-06-30 | 2020-06-26 | 47.250 | 826,042 | +676 | 0.21% | 39,030,568 |
| 2020-06-29 | 2020-06-24 | 47.306 | 825,366 | +30,167 | 0.21% | 39,044,454 |
| 2020-06-26 | 2020-06-23 | 48.638 | 795,199 | -52,456 | 0.20% | 38,677,030 |
| 2020-06-24 | 2020-06-22 | 47.861 | 847,655 | -11,932 | 0.22% | 40,569,493 |
| 2020-06-23 | 2020-06-19 | 47.916 | 859,587 | -63,262 | 0.22% | 41,188,295 |
| 2020-06-22 | 2020-06-18 | 47.250 | 922,849 | -32,644 | 0.24% | 43,604,709 |
| 2020-06-19 | 2020-06-17 | 46.195 | 955,493 | -6,078 | 0.24% | 44,139,155 |
| 2020-06-18 | 2020-06-16 | 46.639 | 961,571 | -62,362 | 0.25% | 44,847,044 |
| 2020-06-17 | 2020-06-15 | 45.251 | 1,023,933 | -40,974 | 0.26% | 46,334,271 |
| 2020-06-16 | 2020-06-12 | 45.807 | 1,064,907 | -55,157 | 0.27% | 48,779,665 |
| 2020-06-15 | 2020-06-11 | 45.029 | 1,120,064 | -38,047 | 0.29% | 50,435,563 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,158,111 | +43,675 | 0.30% | 54,270,749 |
| 2020-06-11 | 2020-06-09 | 45.362 | 1,114,436 | +31,519 | 0.29% | 50,553,400 |
| 2020-06-10 | 2020-06-08 | 44.974 | 1,082,917 | +76,094 | 0.28% | 48,702,737 |
| 2020-06-09 | 2020-06-05 | 46.084 | 1,006,823 | +98,833 | 0.26% | 46,398,549 |
| 2020-06-08 | 2020-06-04 | 46.861 | 907,990 | +53,582 | 0.23% | 42,549,719 |
| 2020-06-05 | 2020-06-03 | 47.916 | 854,408 | +280 | 0.22% | 40,940,136 |
| 2020-06-04 | 2020-06-02 | 48.527 | 854,128 | +156,016 | 0.22% | 41,448,381 |
| 2020-06-03 | 2020-06-01 | 48.416 | 698,112 | -74,294 | 0.18% | 33,799,850 |
| 2020-06-02 | 2020-05-29 | 46.084 | 772,406 | -11,256 | 0.20% | 35,595,649 |
| 2020-06-01 | 2020-05-28 | 45.196 | 783,662 | -1,102,020 | 0.20% | 35,418,191 |
| 2020-05-29 | 2020-05-27 | 44.974 | 1,885,682 | +97,482 | 0.48% | 84,806,015 |
| 2020-05-28 | 2020-05-26 | 47.972 | 1,788,200 | -54,707 | 0.46% | 85,783,353 |
| 2020-05-27 | 2020-05-25 | 47.195 | 1,842,907 | -5,403 | 0.47% | 86,975,218 |
| 2020-05-26 | 2020-05-22 | 44.974 | 1,848,310 | -40,749 | 0.47% | 83,125,260 |
| 2020-05-25 | 2020-05-21 | 47.528 | 1,889,059 | -75,645 | 0.48% | 89,782,660 |
| 2020-05-22 | 2020-05-20 | 46.639 | 1,964,704 | +79,922 | 0.50% | 91,632,513 |
| 2020-05-21 | 2020-05-19 | 47.805 | 1,884,782 | +84,200 | 0.48% | 90,102,628 |
| 2020-05-20 | 2020-05-18 | 50.412 | 1,800,582 | -51,556 | 0.46% | 90,771,540 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,852,138 | -403 | 0.47% | 90,251,313 |
| 2020-05-18 | 2020-05-14 | 47.605 | 1,852,541 | +38,743 | 0.48% | 88,190,974 |
| 2020-05-15 | 2020-05-13 | 48.504 | 1,813,798 | -26,274 | 0.47% | 87,975,779 |
| 2020-05-14 | 2020-05-12 | 47.718 | 1,840,072 | -37,630 | 0.48% | 87,803,980 |
| 2020-05-13 | 2020-05-11 | 47.493 | 1,877,702 | +149,630 | 0.49% | 89,177,952 |
| 2020-05-12 | 2020-05-08 | 47.886 | 1,728,072 | -38,928 | 0.45% | 82,750,633 |
| 2020-05-11 | 2020-05-07 | 46.876 | 1,767,000 | +57,447 | 0.46% | 82,829,204 |
| 2020-05-08 | 2020-05-06 | 46.651 | 1,709,553 | +16,700 | 0.44% | 79,752,454 |
| 2020-05-07 | 2020-05-05 | 46.595 | 1,692,853 | +105,320 | 0.44% | 78,878,347 |
| 2020-05-06 | 2020-05-04 | 46.932 | 1,587,533 | -110,664 | 0.41% | 74,505,700 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,698,197 | -181,026 | 0.44% | 81,415,370 |
| 2020-05-04 | 2020-04-28 | 43.788 | 1,879,223 | -107,323 | 0.49% | 82,287,408 |
| 2020-04-29 | 2020-04-27 | 44.013 | 1,986,546 | -27,165 | 0.51% | 87,432,953 |
| 2020-04-28 | 2020-04-24 | 42.946 | 2,013,711 | -24,048 | 0.52% | 86,480,668 |
| 2020-04-27 | 2020-04-23 | 43.676 | 2,037,759 | -32,509 | 0.53% | 89,000,588 |
| 2020-04-24 | 2020-04-22 | 43.900 | 2,070,268 | -35,626 | 0.54% | 90,885,329 |
| 2020-04-23 | 2020-04-21 | 42.665 | 2,105,894 | +117,121 | 0.55% | 89,848,444 |
| 2020-04-22 | 2020-04-20 | 43.844 | 1,988,773 | +65,463 | 0.52% | 87,196,029 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,923,310 | -54,998 | 0.50% | 84,865,719 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,978,308 | +36,294 | 0.51% | 86,070,846 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,942,014 | +57,002 | 0.50% | 83,728,640 |
| 2020-04-16 | 2020-04-14 | 45.977 | 1,885,012 | -19,149 | 0.49% | 86,667,941 |
| 2020-04-15 | 2020-04-09 | 43.900 | 1,904,161 | -55,033 | 0.49% | 83,593,186 |
| 2020-04-14 | 2020-04-08 | 41.767 | 1,959,194 | +4,008 | 0.51% | 81,829,677 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,955,186 | +9,129 | 0.51% | 81,772,036 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,946,057 | +67,244 | 0.50% | 81,062,487 |
| 2020-04-07 | 2020-04-03 | 42.441 | 1,878,813 | +11,579 | 0.49% | 79,738,087 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,867,234 | -56,780 | 0.48% | 80,399,726 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,924,014 | +42,084 | 0.50% | 79,388,213 |
| 2020-04-02 | 2020-03-31 | 42.328 | 1,881,930 | -37,630 | 0.49% | 79,659,077 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,919,560 | +47,204 | 0.50% | 75,109,510 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,872,356 | -97,526 | 0.49% | 75,049,378 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,969,882 | +51,435 | 0.51% | 75,198,570 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,918,447 | -2,449 | 0.50% | 75,281,357 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,920,896 | +23,007 | 0.50% | 75,700,967 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,897,889 | -26,238 | 0.49% | 69,893,230 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,924,127 | -68,357 | 0.50% | 73,451,912 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,992,484 | -210,863 | 0.52% | 68,007,824 |
| 2020-03-20 | 2020-03-18 | 31.494 | 2,203,347 | -351,586 | 0.57% | 69,391,491 |
| 2020-03-19 | 2020-03-17 | 31.213 | 2,554,933 | -6,680 | 0.66% | 79,747,076 |
| 2020-03-18 | 2020-03-16 | 33.178 | 2,561,613 | -68,580 | 0.66% | 84,988,754 |
| 2020-03-17 | 2020-03-13 | 36.602 | 2,630,193 | +156,309 | 0.68% | 96,271,042 |
| 2020-03-16 | 2020-03-12 | 36.490 | 2,473,884 | +101,758 | 0.64% | 90,272,018 |
| 2020-03-13 | 2020-03-11 | 38.399 | 2,372,126 | +8,684 | 0.61% | 91,086,563 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,363,442 | +54,552 | 0.61% | 88,232,189 |
| 2020-03-11 | 2020-03-09 | 38.623 | 2,308,890 | -71,475 | 0.60% | 89,176,853 |
| 2020-03-10 | 2020-03-06 | 41.486 | 2,380,365 | +30,505 | 0.62% | 98,752,581 |
| 2020-03-09 | 2020-03-05 | 41.992 | 2,349,860 | +39,634 | 0.61% | 98,674,298 |
| 2020-03-06 | 2020-03-04 | 40.027 | 2,310,226 | +23,825 | 0.60% | 92,470,766 |
| 2020-03-05 | 2020-03-03 | 40.307 | 2,286,401 | +11,802 | 0.59% | 92,158,905 |
| 2020-03-04 | 2020-03-02 | 39.072 | 2,274,599 | +890,877 | 0.59% | 88,873,962 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,383,722 | -4,453 | 0.36% | 54,220,651 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,388,175 | +10,911 | 0.36% | 56,888,900 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,377,264 | +25,161 | 0.36% | 54,818,089 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,352,103 | +36,739 | 0.35% | 54,044,342 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,315,364 | -11,801 | 0.34% | 52,797,390 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,327,165 | +35,626 | 0.34% | 53,867,110 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,291,539 | -6,457 | 0.33% | 53,508,693 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,297,996 | -82,386 | 0.34% | 53,630,473 |
| 2020-02-20 | 2020-02-18 | 40.420 | 1,380,382 | +6,680 | 0.36% | 55,794,610 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,373,702 | -33,399 | 0.36% | 55,293,254 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,407,101 | +5,344 | 0.36% | 56,637,606 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,401,757 | -44,756 | 0.36% | 55,556,886 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,446,513 | +3,785 | 0.37% | 55,625,429 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,442,728 | -59,896 | 0.37% | 54,426,975 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,502,624 | -92,851 | 0.39% | 52,806,224 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,595,475 | +38,076 | 0.41% | 54,636,176 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,557,399 | -52,326 | 0.40% | 52,720,275 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,609,725 | -144,955 | 0.42% | 52,955,341 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,754,680 | -61,900 | 0.45% | 55,162,814 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,816,580 | +40,079 | 0.47% | 54,151,378 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,776,501 | -2,672 | 0.46% | 51,959,342 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,779,173 | -42,974 | 0.46% | 53,036,293 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,822,147 | -189,709 | 0.47% | 57,692,980 |
| 2020-01-30 | 2020-01-24 | 32.785 | 2,011,856 | +160,986 | 0.52% | 65,958,413 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,850,870 | +26,719 | 0.48% | 62,966,420 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,824,151 | -155,196 | 0.47% | 60,214,152 |
| 2020-01-22 | 2020-01-20 | 34.244 | 1,979,347 | -22,267 | 0.51% | 67,781,665 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,001,614 | +121,129 | 0.52% | 67,757,614 |
| 2020-01-20 | 2020-01-16 | 34.413 | 1,880,485 | +44,311 | 0.49% | 64,712,892 |
| 2020-01-17 | 2020-01-15 | 34.694 | 1,836,174 | +78,154 | 0.48% | 63,703,423 |
| 2020-01-16 | 2020-01-14 | 34.244 | 1,758,020 | +332,437 | 0.46% | 60,202,442 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,425,583 | -92,850 | 0.37% | 51,699,398 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,518,433 | +85,280 | 0.39% | 52,679,855 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,433,153 | -5,567 | 0.37% | 50,606,192 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,438,720 | -95,077 | 0.37% | 48,702,814 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,533,797 | -18,704 | 0.40% | 49,768,687 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,552,501 | -4,230 | 0.40% | 49,765,510 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,556,731 | -130,704 | 0.40% | 49,988,495 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,687,435 | +44,533 | 0.44% | 51,154,197 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,642,902 | -78,601 | 0.43% | 49,619,730 |
| 2020-01-02 | 2019-12-27 | 29.304 | 1,721,503 | +55,889 | 0.45% | 50,447,395 |
| 2019-12-30 | 2019-12-24 | 29.810 | 1,665,614 | -11,801 | 0.43% | 49,651,154 |
| 2019-12-27 | 2019-12-20 | 28.743 | 1,677,415 | +44,087 | 0.43% | 48,213,754 |
| 2019-12-23 | 2019-12-19 | 29.753 | 1,633,328 | -53,884 | 0.42% | 48,597,031 |
| 2019-12-20 | 2019-12-18 | 29.417 | 1,687,212 | +231,125 | 0.44% | 49,631,957 |
| 2019-12-19 | 2019-12-17 | 29.248 | 1,456,087 | +445 | 0.38% | 42,587,830 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,455,642 | +22,489 | 0.38% | 43,882,294 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,433,153 | -105,765 | 0.37% | 42,802,058 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,538,918 | -41,193 | 0.40% | 43,282,632 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,580,111 | -113,113 | 0.41% | 45,062,135 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,693,224 | -83,277 | 0.44% | 47,527,490 |
| 2019-12-11 | 2019-12-09 | 28.687 | 1,776,501 | +7,348 | 0.46% | 50,962,041 |
| 2019-12-10 | 2019-12-06 | 29.192 | 1,769,153 | +28,947 | 0.46% | 51,645,109 |
| 2019-12-09 | 2019-12-05 | 29.529 | 1,740,206 | +4,898 | 0.45% | 51,386,243 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,735,308 | +106,211 | 0.45% | 50,170,018 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,629,097 | -61,678 | 0.42% | 48,654,054 |
| 2019-12-04 | 2019-12-02 | 28.743 | 1,690,775 | +76,374 | 0.44% | 48,597,759 |
| 2019-12-03 | 2019-11-29 | 28.350 | 1,614,401 | -1,194,814 | 0.42% | 45,768,139 |
| 2019-12-02 | 2019-11-28 | 28.743 | 2,809,215 | +60,119 | 0.73% | 80,744,956 |
| 2019-11-29 | 2019-11-27 | 29.360 | 2,749,096 | +145,845 | 0.71% | 80,714,592 |
| 2019-11-28 | 2019-11-26 | 30.932 | 2,603,251 | -23,157 | 0.67% | 80,524,512 |
| 2019-11-27 | 2019-11-25 | 30.820 | 2,626,408 | +29,391 | 0.68% | 80,945,926 |
| 2019-11-26 | 2019-11-22 | 30.708 | 2,597,017 | -61,009 | 0.67% | 79,748,510 |
| 2019-11-25 | 2019-11-21 | 30.652 | 2,658,026 | +158,091 | 0.69% | 81,472,741 |
| 2019-11-22 | 2019-11-20 | 31.325 | 2,499,935 | -50,545 | 0.65% | 78,311,109 |
| 2019-11-21 | 2019-11-19 | 30.259 | 2,550,480 | +28,946 | 0.66% | 77,174,024 |
| 2019-11-20 | 2019-11-18 | 29.248 | 2,521,534 | +62,569 | 0.65% | 73,750,168 |
| 2019-11-19 | 2019-11-15 | 28.574 | 2,458,965 | -41,416 | 0.64% | 70,263,631 |
| 2019-11-18 | 2019-11-14 | 28.631 | 2,500,381 | -24,493 | 0.65% | 71,587,439 |
| 2019-11-15 | 2019-11-13 | 28.462 | 2,524,874 | +61,678 | 0.65% | 71,863,461 |
| 2019-11-14 | 2019-11-12 | 29.136 | 2,463,196 | -30,282 | 0.64% | 71,767,330 |
| 2019-11-13 | 2019-11-11 | 27.620 | 2,493,478 | -78,600 | 0.65% | 68,870,162 |
| 2019-11-12 | 2019-11-08 | 28.069 | 2,572,078 | +46,091 | 0.67% | 72,196,243 |
| 2019-11-11 | 2019-11-07 | 28.238 | 2,525,987 | +44,310 | 0.65% | 71,327,919 |
| 2019-11-08 | 2019-11-06 | 28.406 | 2,481,677 | +9,797 | 0.64% | 70,494,662 |
| 2019-11-07 | 2019-11-05 | 28.125 | 2,471,880 | +80,827 | 0.64% | 69,522,530 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,391,053 | -82,163 | 0.62% | 68,054,621 |
| 2019-11-05 | 2019-11-01 | 26.610 | 2,473,216 | -2,671 | 0.64% | 65,811,358 |
| 2019-11-04 | 2019-10-31 | 26.722 | 2,475,887 | -72,144 | 0.64% | 66,160,417 |
| 2019-11-01 | 2019-10-30 | 26.048 | 2,548,031 | +107,102 | 0.66% | 66,371,732 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,440,929 | -194,163 | 0.63% | 66,048,452 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,635,092 | -24,270 | 0.68% | 69,231,238 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,659,362 | +105,097 | 0.69% | 65,688,689 |
| 2019-10-28 | 2019-10-24 | 24.589 | 2,554,265 | +26,052 | 0.66% | 62,805,912 |
| 2019-10-25 | 2019-10-23 | 24.757 | 2,528,213 | -29,615 | 0.66% | 62,591,118 |
| 2019-10-24 | 2019-10-22 | 24.701 | 2,557,828 | -40,970 | 0.66% | 63,180,706 |
| 2019-10-23 | 2019-10-21 | 25.206 | 2,598,798 | +28,501 | 0.67% | 65,505,735 |
| 2019-10-22 | 2019-10-18 | 25.262 | 2,570,297 | +95,523 | 0.67% | 64,931,627 |
| 2019-10-21 | 2019-10-17 | 25.206 | 2,474,774 | +9,797 | 0.64% | 62,379,566 |
| 2019-10-18 | 2019-10-16 | 24.869 | 2,464,977 | +230,902 | 0.64% | 61,302,341 |
| 2019-10-17 | 2019-10-15 | 24.027 | 2,234,075 | +151,412 | 0.58% | 53,678,699 |
| 2019-10-16 | 2019-10-14 | 25.824 | 2,082,663 | +23,379 | 0.54% | 53,782,043 |
| 2019-10-15 | 2019-10-11 | 25.431 | 2,059,284 | -36,294 | 0.53% | 52,369,076 |
| 2019-10-14 | 2019-10-10 | 25.038 | 2,095,578 | +5,344 | 0.54% | 52,468,561 |
| 2019-10-11 | 2019-10-09 | 24.701 | 2,090,234 | -13,805 | 0.54% | 51,630,704 |
| 2019-10-10 | 2019-10-08 | 23.859 | 2,104,039 | +38,521 | 0.55% | 50,199,937 |
| 2019-10-09 | 2019-10-04 | 23.859 | 2,065,518 | -94,855 | 0.54% | 49,280,871 |
| 2019-10-08 | 2019-10-03 | 23.578 | 2,160,373 | -137,161 | 0.56% | 50,937,602 |
| 2019-10-04 | 2019-10-02 | 22.366 | 2,297,534 | +37,763 | 0.60% | 51,385,636 |
| 2019-10-03 | 2019-09-30 | 20.300 | 2,259,771 | -6,457 | 0.59% | 45,872,595 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,266,228 | -7,571 | 0.59% | 46,410,783 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,273,799 | -220,882 | 0.59% | 45,646,769 |
| 2019-09-20 | 2019-09-18 | 18.526 | 2,494,681 | -10,911 | 0.65% | 46,215,688 |
| 2019-09-19 | 2019-09-17 | 18.144 | 2,505,592 | -9,574 | 0.65% | 45,461,333 |
| 2019-09-18 | 2019-09-16 | 17.897 | 2,515,166 | +69,471 | 0.65% | 45,013,774 |
| 2019-09-17 | 2019-09-13 | 18.750 | 2,445,695 | -6,012 | 0.63% | 45,857,378 |
| 2019-09-16 | 2019-09-12 | 18.301 | 2,451,707 | -3,340 | 0.64% | 44,869,024 |
| 2019-09-13 | 2019-09-11 | 18.189 | 2,455,047 | +15,586 | 0.64% | 44,654,505 |
| 2019-09-12 | 2019-09-10 | 18.256 | 2,439,461 | +83,054 | 0.63% | 44,535,351 |
| 2019-09-11 | 2019-09-09 | 18.795 | 2,356,407 | +86,839 | 0.61% | 44,289,035 |
| 2019-09-10 | 2019-09-06 | 19.424 | 2,269,568 | -95,078 | 0.59% | 44,083,875 |
| 2019-09-09 | 2019-09-05 | 17.942 | 2,364,646 | +115,563 | 0.61% | 42,426,125 |
| 2019-09-06 | 2019-09-04 | 17.717 | 2,249,083 | +27,165 | 0.58% | 39,847,671 |
| 2019-09-05 | 2019-09-03 | 17.268 | 2,221,918 | -12,915 | 0.58% | 38,368,500 |
| 2019-09-04 | 2019-09-02 | 17.493 | 2,234,833 | -36,071 | 0.58% | 39,093,359 |
| 2019-09-03 | 2019-08-30 | 17.223 | 2,270,904 | +2,449 | 0.59% | 39,112,411 |
| 2019-09-02 | 2019-08-29 | 17.380 | 2,268,455 | -87,284 | 0.59% | 39,426,805 |
| 2019-08-30 | 2019-08-28 | 17.515 | 2,355,739 | -15,809 | 0.61% | 41,261,235 |
| 2019-08-29 | 2019-08-27 | 17.627 | 2,371,548 | +72,366 | 0.61% | 41,804,403 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,299,182 | +57,224 | 0.60% | 40,064,112 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,241,958 | -154,974 | 0.58% | 39,268,339 |
| 2019-08-26 | 2019-08-22 | 16.415 | 2,396,932 | +42,974 | 0.62% | 39,345,362 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,353,958 | +57,893 | 0.61% | 40,067,142 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,296,065 | +1,113 | 0.59% | 37,689,642 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,294,952 | +30,505 | 0.59% | 37,465,236 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,264,447 | -19,594 | 0.59% | 37,018,089 |
| 2019-08-19 | 2019-08-15 | 16.392 | 2,284,041 | -47,650 | 0.59% | 37,440,980 |
| 2019-08-16 | 2019-08-14 | 15.696 | 2,331,691 | +48,095 | 0.60% | 36,598,950 |
| 2019-08-15 | 2019-08-13 | 15.741 | 2,283,596 | -20,485 | 0.59% | 35,946,594 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,304,081 | +13,488 | 0.60% | 37,872,962 |
| 2019-08-13 | 2019-08-09 | 16.123 | 2,290,593 | -12,692 | 0.59% | 36,931,149 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,303,285 | -44,310 | 0.60% | 37,652,994 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,347,595 | -279,443 | 0.61% | 37,323,029 |
| 2019-08-08 | 2019-08-06 | 15.000 | 2,627,038 | +368,954 | 0.68% | 39,406,083 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,258,084 | +54,553 | 0.59% | 34,530,881 |
| 2019-08-06 | 2019-08-02 | 16.280 | 2,203,531 | -40,525 | 0.57% | 35,873,820 |
| 2019-08-05 | 2019-08-01 | 16.886 | 2,244,056 | +72,811 | 0.58% | 37,894,134 |
| 2019-08-02 | 2019-07-31 | 17.605 | 2,171,245 | +7,793 | 0.56% | 38,224,811 |
| 2019-08-01 | 2019-07-30 | 17.627 | 2,163,452 | +4,676 | 0.56% | 38,136,196 |
| 2019-07-31 | 2019-07-29 | 17.717 | 2,158,776 | -78,155 | 0.56% | 38,247,675 |
| 2019-07-30 | 2019-07-26 | 17.291 | 2,236,931 | -22,489 | 0.58% | 38,677,978 |
| 2019-07-29 | 2019-07-25 | 17.448 | 2,259,420 | -223 | 0.59% | 39,421,981 |
| 2019-07-26 | 2019-07-24 | 17.358 | 2,259,643 | +27,611 | 0.59% | 39,222,907 |
| 2019-07-25 | 2019-07-23 | 17.133 | 2,232,032 | +52,103 | 0.58% | 38,242,423 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,179,929 | -20,040 | 0.56% | 38,279,791 |
| 2019-07-23 | 2019-07-19 | 18.077 | 2,199,969 | -43,865 | 0.57% | 39,767,922 |
| 2019-07-22 | 2019-07-18 | 17.627 | 2,243,834 | +13,360 | 0.58% | 39,553,128 |
| 2019-07-19 | 2019-07-17 | 17.493 | 2,230,474 | +24,271 | 0.58% | 39,017,108 |
| 2019-07-18 | 2019-07-16 | 17.897 | 2,206,203 | +14,695 | 0.57% | 39,484,282 |
| 2019-07-17 | 2019-07-15 | 17.785 | 2,191,508 | +4,676 | 0.57% | 38,975,231 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,186,832 | -39,634 | 0.57% | 40,119,723 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,226,466 | +61,010 | 0.58% | 40,446,881 |
| 2019-07-12 | 2019-07-10 | 16.482 | 2,165,456 | +668 | 0.56% | 35,691,588 |
| 2019-07-11 | 2019-07-09 | 15.809 | 2,164,788 | -14,028 | 0.56% | 34,222,244 |
| 2019-07-10 | 2019-07-08 | 16.415 | 2,178,816 | -340,007 | 0.56% | 35,765,013 |
| 2019-07-09 | 2019-07-05 | 16.527 | 2,518,823 | +208,190 | 0.65% | 41,628,994 |
| 2019-07-08 | 2019-07-04 | 15.988 | 2,310,633 | -12,692 | 0.60% | 36,942,937 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,323,325 | -7,570 | 0.60% | 36,467,634 |
| 2019-07-04 | 2019-07-02 | 15.112 | 2,330,895 | +29,614 | 0.60% | 35,225,586 |
| 2019-07-03 | 2019-06-28 | 14.843 | 2,301,281 | -54,552 | 0.60% | 34,157,931 |
| 2019-07-02 | 2019-06-27 | 14.933 | 2,355,833 | +17,145 | 0.61% | 35,179,252 |
| 2019-06-28 | 2019-06-26 | 15.090 | 2,338,688 | +17,145 | 0.61% | 35,290,841 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,321,543 | -49,514 | 0.60% | 34,875,730 |
| 2019-06-26 | 2019-06-24 | 14.888 | 2,371,057 | -78,377 | 0.61% | 35,300,103 |
| 2019-06-25 | 2019-06-21 | 14.461 | 2,449,434 | -5,121 | 0.63% | 35,421,917 |
| 2019-06-24 | 2019-06-20 | 14.596 | 2,454,555 | -44,088 | 0.64% | 35,826,681 |
| 2019-06-21 | 2019-06-19 | 13.945 | 2,498,643 | -90,401 | 0.65% | 34,843,058 |
| 2019-06-20 | 2019-06-18 | 13.316 | 2,589,044 | -4,231 | 0.67% | 34,475,818 |
| 2019-06-19 | 2019-06-17 | 13.271 | 2,593,275 | +56,334 | 0.67% | 34,415,692 |
| 2019-06-18 | 2019-06-14 | 13.047 | 2,536,941 | +26,942 | 0.66% | 33,098,396 |
| 2019-06-17 | 2019-06-13 | 13.541 | 2,509,999 | -6,012 | 0.65% | 33,986,881 |
| 2019-06-14 | 2019-06-12 | 13.541 | 2,516,011 | +2,450 | 0.65% | 34,068,287 |
| 2019-06-13 | 2019-06-11 | 13.788 | 2,513,561 | -28,947 | 0.65% | 34,655,985 |
| 2019-06-12 | 2019-06-10 | 13.541 | 2,542,508 | -48,540 | 0.66% | 34,427,072 |
| 2019-06-11 | 2019-06-06 | 13.338 | 2,591,048 | -102,426 | 0.67% | 34,560,686 |
| 2019-06-10 | 2019-06-05 | 13.294 | 2,693,474 | -74,147 | 0.70% | 35,805,929 |
| 2019-06-06 | 2019-06-04 | 13.114 | 2,767,621 | +58,116 | 0.72% | 36,294,425 |
| 2019-06-05 | 2019-06-03 | 13.249 | 2,709,505 | -66,577 | 0.70% | 35,897,353 |
| 2019-06-04 | 2019-05-31 | 13.002 | 2,776,082 | -38,298 | 0.72% | 36,093,692 |
| 2019-06-03 | 2019-05-30 | 12.373 | 2,814,380 | -3,563 | 0.73% | 34,822,086 |
| 2019-05-31 | 2019-05-29 | 13.513 | 2,817,943 | -60,342 | 0.73% | 38,079,253 |
| 2019-05-30 | 2019-05-28 | 12.832 | 2,878,285 | +102,757 | 0.75% | 36,933,019 |
| 2019-05-29 | 2019-05-27 | 12.620 | 2,775,528 | +24,680 | 0.75% | 35,027,430 |
| 2019-05-28 | 2019-05-24 | 12.620 | 2,750,848 | +20,850 | 0.75% | 34,715,966 |
| 2019-05-27 | 2019-05-23 | 12.550 | 2,729,998 | +28,509 | 0.74% | 34,260,363 |
| 2019-05-24 | 2019-05-22 | 12.949 | 2,701,489 | -103,824 | 0.73% | 34,981,883 |
| 2019-05-23 | 2019-05-21 | 12.738 | 2,805,313 | +45,955 | 0.76% | 35,732,960 |
| 2019-05-22 | 2019-05-20 | 12.902 | 2,759,358 | +248,711 | 0.75% | 35,601,539 |
| 2019-05-21 | 2019-05-17 | 13.466 | 2,510,647 | +6,383 | 0.68% | 33,808,714 |
| 2019-05-20 | 2019-05-16 | 13.772 | 2,504,264 | -57,657 | 0.68% | 34,487,849 |
| 2019-05-17 | 2019-05-15 | 13.278 | 2,561,921 | +121,697 | 0.69% | 34,017,513 |
| 2019-05-16 | 2019-05-14 | 13.137 | 2,440,224 | -400,620 | 0.66% | 32,057,517 |
| 2019-05-15 | 2019-05-10 | 13.631 | 2,840,844 | -160,418 | 0.77% | 38,722,533 |
| 2019-05-14 | 2019-05-09 | 13.278 | 3,001,262 | +180,630 | 0.81% | 39,851,139 |
| 2019-05-10 | 2019-05-08 | 13.960 | 2,820,632 | -31,913 | 0.76% | 39,375,062 |
| 2019-05-09 | 2019-05-07 | 14.312 | 2,852,545 | -19,787 | 0.77% | 40,826,126 |
| 2019-05-08 | 2019-05-06 | 14.430 | 2,872,332 | +89,571 | 0.78% | 41,446,836 |
| 2019-05-07 | 2019-05-03 | 15.323 | 2,782,761 | -11,702 | 0.75% | 42,639,478 |
| 2019-05-06 | 2019-05-02 | 15.017 | 2,794,463 | -23,616 | 0.76% | 41,965,036 |
| 2019-05-03 | 2019-04-30 | 14.688 | 2,818,079 | +37,232 | 0.76% | 41,392,491 |
| 2019-05-02 | 2019-04-29 | 14.970 | 2,780,847 | -19,148 | 0.75% | 41,629,856 |
| 2019-04-30 | 2019-04-26 | 14.947 | 2,799,995 | +21,702 | 0.76% | 41,850,702 |
| 2019-04-29 | 2019-04-25 | 14.900 | 2,778,293 | +20,637 | 0.75% | 41,395,743 |
| 2019-04-26 | 2019-04-24 | 15.205 | 2,757,656 | -36,381 | 0.75% | 41,930,761 |
| 2019-04-25 | 2019-04-23 | 14.876 | 2,794,037 | +78,507 | 0.76% | 41,564,661 |
| 2019-04-24 | 2019-04-18 | 15.323 | 2,715,530 | -9,787 | 0.74% | 41,609,316 |
| 2019-04-23 | 2019-04-17 | 15.370 | 2,725,317 | -22,127 | 0.74% | 41,887,376 |
| 2019-04-18 | 2019-04-16 | 15.393 | 2,747,444 | -31,488 | 0.75% | 42,292,029 |
| 2019-04-17 | 2019-04-15 | 15.182 | 2,778,932 | +38,296 | 0.75% | 42,188,960 |
| 2019-04-16 | 2019-04-12 | 15.346 | 2,740,636 | -161,269 | 0.74% | 42,058,416 |
| 2019-04-15 | 2019-04-11 | 14.453 | 2,901,905 | +62,125 | 0.79% | 41,941,763 |
| 2019-04-12 | 2019-04-10 | 14.947 | 2,839,780 | +185,523 | 0.77% | 42,445,357 |
| 2019-04-11 | 2019-04-09 | 15.205 | 2,654,257 | +230,628 | 0.72% | 40,358,557 |
| 2019-04-10 | 2019-04-08 | 15.699 | 2,423,629 | -97,017 | 0.66% | 38,047,925 |
| 2019-04-09 | 2019-04-04 | 15.393 | 2,520,646 | -18,510 | 0.68% | 38,800,876 |
| 2019-04-08 | 2019-04-03 | 15.346 | 2,539,156 | +65,104 | 0.69% | 38,966,459 |
| 2019-04-04 | 2019-04-02 | 15.276 | 2,474,052 | +168,077 | 0.67% | 37,792,929 |
| 2019-04-03 | 2019-04-01 | 15.887 | 2,305,975 | -5,106 | 0.63% | 36,634,449 |
| 2019-04-02 | 2019-03-29 | 15.746 | 2,311,081 | +85,527 | 0.63% | 36,389,689 |
| 2019-04-01 | 2019-03-28 | 15.816 | 2,225,554 | +17,872 | 0.60% | 35,199,912 |
| 2019-03-29 | 2019-03-27 | 15.957 | 2,207,682 | -6,596 | 0.60% | 35,228,542 |
| 2019-03-28 | 2019-03-26 | 15.628 | 2,214,278 | +12,553 | 0.60% | 34,605,264 |
| 2019-03-26 | 2019-03-22 | 15.722 | 2,201,725 | +5,957 | 0.60% | 34,616,055 |
| 2019-03-25 | 2019-03-21 | 15.558 | 2,195,768 | -48,295 | 0.60% | 34,161,176 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,244,063 | -43,190 | 0.61% | 35,703,607 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,287,253 | -73,826 | 0.62% | 34,455,663 |
| 2019-03-20 | 2019-03-18 | 14.571 | 2,361,079 | +122,122 | 0.64% | 34,402,546 |
| 2019-03-19 | 2019-03-15 | 14.782 | 2,238,957 | +22,339 | 0.61% | 33,096,706 |
| 2019-03-18 | 2019-03-14 | 14.477 | 2,216,618 | -73,401 | 0.60% | 32,089,278 |
| 2019-03-15 | 2019-03-13 | 14.218 | 2,290,019 | -46,806 | 0.62% | 32,559,883 |
| 2019-03-14 | 2019-03-12 | 14.007 | 2,336,825 | -53,402 | 0.63% | 32,731,117 |
| 2019-03-13 | 2019-03-11 | 13.419 | 2,390,227 | -2,340 | 0.65% | 32,074,776 |
| 2019-03-12 | 2019-03-08 | 13.255 | 2,392,567 | +133,185 | 0.65% | 31,712,581 |
| 2019-03-11 | 2019-03-07 | 13.725 | 2,259,382 | +78,720 | 0.61% | 31,009,223 |
| 2019-03-08 | 2019-03-06 | 14.359 | 2,180,662 | +41,275 | 0.59% | 31,312,514 |
| 2019-03-07 | 2019-03-05 | 14.712 | 2,139,387 | +42,951 | 0.58% | 31,474,009 |
| 2019-03-06 | 2019-03-04 | 14.547 | 2,096,436 | +58,295 | 0.57% | 30,497,247 |
| 2019-03-05 | 2019-03-01 | 14.712 | 2,038,141 | -1,915 | 0.55% | 29,984,509 |
| 2019-03-04 | 2019-02-28 | 14.453 | 2,040,056 | -20,850 | 0.55% | 29,485,302 |
| 2019-03-01 | 2019-02-27 | 14.265 | 2,060,906 | +32,764 | 0.56% | 29,399,182 |
| 2019-02-28 | 2019-02-26 | 14.782 | 2,028,142 | -15,744 | 0.55% | 29,980,397 |
| 2019-02-27 | 2019-02-25 | 14.712 | 2,043,886 | +20,425 | 0.55% | 30,069,027 |
| 2019-02-26 | 2019-02-22 | 15.064 | 2,023,461 | +101,272 | 0.55% | 30,481,845 |
| 2019-02-25 | 2019-02-21 | 14.054 | 1,922,189 | -4,043 | 0.52% | 27,013,798 |
| 2019-02-22 | 2019-02-20 | 13.889 | 1,926,232 | -4,255 | 0.52% | 26,753,737 |
| 2019-02-21 | 2019-02-19 | 13.490 | 1,930,487 | -26,807 | 0.52% | 26,041,569 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,957,294 | +22,765 | 0.53% | 26,541,182 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,934,529 | +14,680 | 0.52% | 24,868,578 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,919,849 | +30,637 | 0.52% | 25,582,236 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,889,212 | -258,498 | 0.51% | 25,484,784 |
| 2019-02-14 | 2019-02-12 | 12.244 | 2,147,710 | +68,081 | 0.58% | 26,296,730 |
| 2019-02-13 | 2019-02-11 | 12.291 | 2,079,629 | +117,442 | 0.56% | 25,560,888 |
| 2019-02-12 | 2019-02-08 | 12.926 | 1,962,187 | +7,446 | 0.53% | 25,362,465 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,954,741 | +1,915 | 0.53% | 25,449,975 |
| 2019-02-08 | 2019-01-31 | 12.174 | 1,952,826 | -35,318 | 0.53% | 23,772,874 |
| 2019-02-01 | 2019-01-30 | 12.150 | 1,988,144 | -22,339 | 0.54% | 24,156,097 |
| 2019-01-31 | 2019-01-29 | 11.774 | 2,010,483 | -10,425 | 0.55% | 23,671,540 |
| 2019-01-30 | 2019-01-28 | 11.739 | 2,020,908 | -123,186 | 0.55% | 23,723,044 |
| 2019-01-29 | 2019-01-25 | 11.551 | 2,144,094 | +60,210 | 0.58% | 24,765,992 |
| 2019-01-28 | 2019-01-24 | 11.610 | 2,083,884 | -25,530 | 0.57% | 24,192,952 |
| 2019-01-25 | 2019-01-23 | 11.480 | 2,109,414 | -17,021 | 0.57% | 24,216,689 |
| 2019-01-24 | 2019-01-22 | 11.610 | 2,126,435 | +4,255 | 0.58% | 24,686,950 |
| 2019-01-23 | 2019-01-21 | 11.645 | 2,122,180 | -73,826 | 0.58% | 24,712,362 |
| 2019-01-22 | 2019-01-18 | 11.339 | 2,196,006 | +50,636 | 0.60% | 24,901,139 |
| 2019-01-21 | 2019-01-17 | 11.363 | 2,145,370 | -3,830 | 0.58% | 24,377,382 |
| 2019-01-18 | 2019-01-16 | 11.375 | 2,149,200 | +67,657 | 0.58% | 24,446,156 |
| 2019-01-17 | 2019-01-15 | 11.621 | 2,081,543 | +124,462 | 0.56% | 24,190,233 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,957,081 | +82,336 | 0.53% | 22,766,820 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,874,745 | +7,447 | 0.51% | 22,822,349 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,867,298 | -10,851 | 0.51% | 23,346,062 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,878,149 | +9,149 | 0.51% | 23,393,451 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,869,000 | +4,680 | 0.51% | 22,840,259 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,864,320 | -4,042 | 0.51% | 22,213,490 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,868,362 | +17,446 | 0.51% | 22,042,108 |
| 2019-01-07 | 2019-01-03 | 11.774 | 1,850,916 | -5,957 | 0.50% | 21,792,789 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,856,873 | -6,596 | 0.50% | 22,212,036 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,863,469 | -28,934 | 0.51% | 23,254,396 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,892,403 | -8,085 | 0.51% | 22,125,602 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,900,488 | +38,934 | 0.52% | 22,220,130 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,861,554 | +2,766 | 0.50% | 22,005,539 |
| 2018-12-21 | 2018-12-19 | 12.080 | 1,858,788 | -33,403 | 0.50% | 22,453,361 |
| 2018-12-20 | 2018-12-18 | 12.338 | 1,892,191 | -22,552 | 0.51% | 23,346,009 |
| 2018-12-19 | 2018-12-17 | 12.573 | 1,914,743 | +20,638 | 0.52% | 24,074,244 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,894,105 | +12,765 | 0.51% | 23,547,679 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,881,340 | +48,296 | 0.51% | 24,229,041 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,833,044 | -68,082 | 0.50% | 23,305,506 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,901,126 | +20,850 | 0.52% | 23,188,179 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,880,276 | +18,722 | 0.51% | 22,801,304 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,861,554 | +213 | 0.50% | 23,361,745 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,861,341 | +14,680 | 0.50% | 24,058,969 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,846,661 | -131,057 | 0.50% | 24,606,997 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,977,718 | +132,972 | 0.54% | 26,399,827 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,844,746 | +206,799 | 0.50% | 24,061,236 |
| 2018-12-04 | 2018-11-30 | 12.056 | 1,637,947 | +8,723 | 0.44% | 19,747,203 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,629,224 | +44,891 | 0.44% | 19,335,729 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,584,333 | +39,573 | 0.43% | 19,138,062 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,544,760 | -4,681 | 0.42% | 18,061,028 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,549,441 | -55,742 | 0.42% | 18,206,792 |
| 2018-11-27 | 2018-11-23 | 11.574 | 1,605,183 | +15,531 | 0.44% | 18,578,864 |
| 2018-11-26 | 2018-11-22 | 11.610 | 1,589,652 | -5,106 | 0.43% | 18,455,142 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,594,758 | -9,787 | 0.43% | 18,458,202 |
| 2018-11-22 | 2018-11-20 | 11.363 | 1,604,545 | +49,572 | 0.44% | 18,232,103 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,554,973 | +66,806 | 0.42% | 17,961,175 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,488,167 | +18,297 | 0.40% | 17,381,868 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,469,870 | -81,698 | 0.40% | 17,064,527 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,551,568 | +5,531 | 0.42% | 17,575,441 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,546,037 | -39,147 | 0.42% | 17,167,619 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,585,184 | +471,042 | 0.43% | 17,471,931 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,114,142 | +14,680 | 0.30% | 13,746,376 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,099,462 | +1,702 | 0.30% | 13,952,832 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,097,760 | -6,595 | 0.30% | 13,621,650 |
| 2018-11-08 | 2018-11-06 | 11.986 | 1,104,355 | +7,233 | 0.30% | 13,236,320 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,097,122 | +8,510 | 0.30% | 13,149,628 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,088,612 | -32,764 | 0.30% | 13,482,552 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,121,376 | -57,231 | 0.30% | 12,992,315 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,178,607 | -34,467 | 0.32% | 13,156,822 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,213,074 | -16,169 | 0.33% | 13,014,169 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,229,243 | +26,807 | 0.33% | 13,144,302 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,202,436 | +12,765 | 0.33% | 13,451,084 |
| 2018-10-29 | 2018-10-25 | 11.234 | 1,189,671 | -7,937 | 0.32% | 13,364,206 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,197,608 | +30,849 | 0.32% | 13,509,656 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,166,759 | +16,595 | 0.32% | 13,490,705 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,150,164 | -4,255 | 0.31% | 13,758,337 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,154,419 | +36,594 | 0.31% | 13,592,194 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,117,825 | +18,085 | 0.30% | 13,240,145 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,099,740 | +4,680 | 0.30% | 13,103,471 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,095,060 | -6,808 | 0.30% | 12,854,695 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,101,868 | -37,232 | 0.30% | 13,154,722 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,139,100 | -10,213 | 0.31% | 13,157,511 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,149,313 | +12,128 | 0.31% | 14,423,410 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,137,185 | +15,744 | 0.31% | 14,351,384 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,121,441 | -22,765 | 0.30% | 14,337,179 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,144,206 | +30,424 | 0.31% | 15,408,034 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,113,782 | -3,830 | 0.30% | 15,443,317 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,117,612 | +12,127 | 0.30% | 15,548,953 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,105,485 | +4,681 | 0.30% | 15,276,313 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,100,804 | -22,765 | 0.30% | 15,729,031 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,123,569 | +39,998 | 0.30% | 15,922,287 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,083,571 | +42,126 | 0.29% | 16,017,561 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,041,445 | -63,827 | 0.28% | 15,761,973 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,105,272 | -7,447 | 0.30% | 17,013,703 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,112,719 | -35,317 | 0.30% | 16,343,832 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,148,036 | -88,506 | 0.31% | 17,294,257 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,236,542 | +1,702 | 0.34% | 17,232,645 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,234,840 | +3,404 | 0.33% | 16,744,604 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,231,436 | -17,021 | 0.33% | 16,901,026 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,248,457 | -53,189 | 0.34% | 16,811,892 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,301,646 | +82,550 | 0.35% | 16,610,438 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,219,096 | +27,232 | 0.33% | 16,903,564 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,191,864 | -42,764 | 0.32% | 17,478,319 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,234,628 | -88,719 | 0.33% | 18,018,395 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,323,347 | -64,678 | 0.36% | 19,033,276 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,388,025 | +43,403 | 0.38% | 20,974,743 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,344,622 | -17,021 | 0.36% | 20,950,873 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,361,643 | -36,807 | 0.37% | 21,280,081 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,398,450 | +3,830 | 0.38% | 22,052,500 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,394,620 | +2,766 | 0.38% | 22,090,430 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,391,854 | +638 | 0.38% | 22,242,878 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,391,216 | -20,212 | 0.38% | 21,709,560 |
| 2018-08-29 | 2018-08-27 | 16.404 | 1,411,428 | +37,445 | 0.38% | 23,152,747 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,373,983 | -4,680 | 0.37% | 22,538,508 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,378,663 | -7,447 | 0.37% | 23,133,679 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,386,110 | -24,041 | 0.38% | 23,193,488 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,410,151 | -82,124 | 0.38% | 23,695,181 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,492,275 | -385,301 | 0.40% | 24,268,522 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,877,576 | -159,780 | 0.51% | 29,343,205 |
| 2018-08-20 | 2018-08-16 | 15.417 | 2,037,356 | +102,549 | 0.55% | 31,409,364 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,934,807 | +59,997 | 0.52% | 30,419,505 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,874,810 | -28,297 | 0.51% | 30,753,961 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,903,107 | +40,849 | 0.52% | 32,202,092 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,862,258 | -176,800 | 0.50% | 32,648,787 |
| 2018-08-13 | 2018-08-09 | 17.391 | 2,039,058 | -205,735 | 0.55% | 35,460,894 |
| 2018-08-10 | 2018-08-08 | 16.216 | 2,244,793 | +402,534 | 0.61% | 36,401,038 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,842,259 | -104,250 | 0.50% | 30,306,592 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,946,509 | +10,851 | 0.53% | 28,727,937 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,935,658 | +78,932 | 0.52% | 29,113,672 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,856,726 | +225,096 | 0.50% | 29,104,626 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,631,630 | -234,457 | 0.44% | 26,688,201 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,866,087 | -68,082 | 0.51% | 31,707,249 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,934,169 | +153,822 | 0.52% | 33,454,967 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,780,347 | -146,376 | 0.48% | 31,965,860 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,926,723 | +126,377 | 0.52% | 33,054,494 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,800,346 | +11,489 | 0.49% | 31,097,945 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,788,857 | +64,040 | 0.49% | 30,899,492 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,724,817 | -46,381 | 0.47% | 30,401,336 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,771,198 | +41,913 | 0.48% | 31,385,340 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,729,285 | -76,167 | 0.47% | 31,049,050 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,805,452 | +177,013 | 0.49% | 33,265,219 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,628,439 | +752,546 | 0.44% | 30,424,749 |
| 2018-07-18 | 2018-07-16 | 18.307 | 875,893 | +50,636 | 0.24% | 16,035,293 |
| 2018-07-17 | 2018-07-13 | 18.096 | 825,257 | +4,893 | 0.22% | 14,933,731 |
| 2018-07-16 | 2018-07-12 | 18.401 | 820,364 | +61,274 | 0.22% | 15,095,821 |
| 2018-07-13 | 2018-07-11 | 16.921 | 759,090 | -44,041 | 0.21% | 12,844,410 |
| 2018-07-12 | 2018-07-10 | 16.686 | 803,131 | -22,126 | 0.22% | 13,400,874 |
| 2018-07-11 | 2018-07-09 | 16.333 | 825,257 | -38,083 | 0.22% | 13,479,147 |
| 2018-07-10 | 2018-07-06 | 15.464 | 863,340 | -37,658 | 0.23% | 13,350,457 |
| 2018-07-09 | 2018-07-05 | 15.628 | 900,998 | +74,039 | 0.24% | 14,081,011 |
| 2018-07-06 | 2018-07-04 | 16.239 | 826,959 | -58,934 | 0.22% | 13,429,208 |
| 2018-07-05 | 2018-07-03 | 16.780 | 885,893 | +26,557 | 0.24% | 14,865,101 |
| 2018-07-04 | 2018-06-29 | 16.897 | 859,336 | -2,128 | 0.23% | 14,520,457 |
| 2018-07-03 | 2018-06-28 | 16.357 | 861,464 | +25,531 | 0.23% | 14,090,771 |
| 2018-06-29 | 2018-06-27 | 16.968 | 835,933 | -362,324 | 0.23% | 14,183,945 |
| 2018-06-28 | 2018-06-26 | 17.203 | 1,198,257 | -274,667 | 0.32% | 20,613,391 |
| 2018-06-27 | 2018-06-25 | 17.156 | 1,472,924 | -51,062 | 0.40% | 25,269,205 |
| 2018-06-26 | 2018-06-22 | 18.143 | 1,523,986 | -28,509 | 0.41% | 27,649,460 |
| 2018-06-25 | 2018-06-21 | 17.579 | 1,552,495 | -851 | 0.42% | 27,291,046 |
| 2018-06-22 | 2018-06-20 | 17.884 | 1,553,346 | -15,531 | 0.42% | 27,780,575 |
| 2018-06-21 | 2018-06-19 | 17.626 | 1,568,877 | +64,890 | 0.43% | 27,652,763 |
| 2018-06-20 | 2018-06-15 | 18.589 | 1,503,987 | -44,891 | 0.41% | 27,958,183 |
| 2018-06-19 | 2018-06-14 | 18.801 | 1,548,878 | +41,274 | 0.42% | 29,120,282 |
| 2018-06-15 | 2018-06-13 | 18.448 | 1,507,604 | -54,891 | 0.41% | 27,812,839 |
| 2018-06-14 | 2018-06-12 | 18.683 | 1,562,495 | -90,104 | 0.42% | 29,192,692 |
| 2018-06-13 | 2018-06-11 | 17.837 | 1,652,599 | +189,140 | 0.45% | 29,477,974 |
| 2018-06-12 | 2018-06-08 | 17.485 | 1,463,459 | +80,847 | 0.40% | 25,588,326 |
| 2018-06-11 | 2018-06-07 | 17.132 | 1,382,612 | -134,973 | 0.37% | 23,687,336 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,517,585 | -52,977 | 0.41% | 26,499,045 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,570,562 | +104,464 | 0.43% | 27,719,373 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,466,098 | -21,702 | 0.40% | 25,255,464 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,487,800 | -126,786 | 0.40% | 25,244,695 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,614,586 | -51,313 | 0.44% | 28,192,811 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,665,899 | -30,212 | 0.45% | 27,209,581 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,696,111 | -201,267 | 0.46% | 26,666,669 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,897,378 | -18,970 | 0.51% | 30,321,533 |
| 2018-05-29 | 2018-05-25 | 15.017 | 1,916,348 | +85,103 | 0.52% | 28,778,199 |
| 2018-05-28 | 2018-05-24 | 14.665 | 1,831,245 | +220,462 | 0.50% | 26,854,645 |
| 2018-05-25 | 2018-05-23 | 14.101 | 1,610,783 | -10,257 | 0.44% | 22,713,113 |
| 2018-05-24 | 2018-05-21 | 14.007 | 1,621,040 | -11,063 | 0.44% | 22,705,359 |
| 2018-05-23 | 2018-05-18 | 14.077 | 1,632,103 | -10,000 | 0.44% | 22,975,383 |
| 2018-05-21 | 2018-05-17 | 14.265 | 1,642,103 | -22,765 | 0.45% | 23,424,885 |
| 2018-05-18 | 2018-05-16 | 14.030 | 1,664,868 | +1,702 | 0.45% | 23,358,369 |
| 2018-05-17 | 2018-05-15 | 14.030 | 1,663,166 | -43,615 | 0.45% | 23,334,490 |
| 2018-05-16 | 2018-05-14 | 13.537 | 1,706,781 | -31,488 | 0.46% | 23,104,079 |
| 2018-05-15 | 2018-05-11 | 13.043 | 1,738,269 | -18,297 | 0.47% | 22,672,444 |
| 2018-05-14 | 2018-05-10 | 13.043 | 1,756,566 | -18,509 | 0.48% | 22,911,094 |
| 2018-05-11 | 2018-05-09 | 12.808 | 1,775,075 | -1,490 | 0.48% | 22,735,347 |
| 2018-05-10 | 2018-05-08 | 12.926 | 1,776,565 | +13,191 | 0.48% | 22,963,187 |
| 2018-05-09 | 2018-05-07 | 12.879 | 1,763,374 | -25,318 | 0.48% | 22,709,803 |
| 2018-05-08 | 2018-05-04 | 12.526 | 1,788,692 | -1,276 | 0.49% | 22,405,320 |
| 2018-05-07 | 2018-05-03 | 12.573 | 1,789,968 | -9,149 | 0.49% | 22,505,436 |
| 2018-05-04 | 2018-05-02 | 12.479 | 1,799,117 | +19,361 | 0.49% | 22,451,342 |
| 2018-05-03 | 2018-04-30 | 12.479 | 1,779,756 | -15,318 | 0.48% | 22,209,734 |
| 2018-05-02 | 2018-04-27 | 12.479 | 1,795,074 | -2,766 | 0.49% | 22,400,889 |
| 2018-04-27 | 2018-04-25 | 12.926 | 1,797,840 | -17,446 | 0.49% | 23,238,180 |
| 2018-04-26 | 2018-04-24 | 12.973 | 1,815,286 | -31,063 | 0.49% | 23,549,002 |
| 2018-04-25 | 2018-04-23 | 12.620 | 1,846,349 | -7,446 | 0.50% | 23,301,102 |
| 2018-04-24 | 2018-04-20 | 12.808 | 1,853,795 | -6,808 | 0.50% | 23,743,601 |
| 2018-04-23 | 2018-04-19 | 12.879 | 1,860,603 | -45,317 | 0.50% | 23,961,977 |
| 2018-04-20 | 2018-04-18 | 12.808 | 1,905,920 | -217,011 | 0.52% | 24,411,223 |
| 2018-04-19 | 2018-04-17 | 13.043 | 2,122,931 | -6,596 | 0.58% | 27,689,636 |
| 2018-04-18 | 2018-04-16 | 13.208 | 2,129,527 | -23,616 | 0.58% | 28,125,992 |
| 2018-04-17 | 2018-04-13 | 13.278 | 2,153,143 | -22,552 | 0.58% | 28,589,707 |
| 2018-04-16 | 2018-04-12 | 13.208 | 2,175,695 | -4,468 | 0.59% | 28,735,761 |
| 2018-04-13 | 2018-04-11 | 13.255 | 2,180,163 | -6,169 | 0.59% | 28,897,245 |
| 2018-04-12 | 2018-04-10 | 13.396 | 2,186,332 | +24,892 | 0.59% | 29,287,301 |
| 2018-04-11 | 2018-04-09 | 13.114 | 2,161,440 | +4,681 | 0.59% | 28,344,302 |
| 2018-04-10 | 2018-04-06 | 13.161 | 2,156,759 | +6,382 | 0.58% | 28,384,289 |
| 2018-04-09 | 2018-04-04 | 13.278 | 2,150,377 | -22,552 | 0.58% | 28,552,979 |
| 2018-04-06 | 2018-04-03 | 13.396 | 2,172,929 | -1,064 | 0.59% | 29,107,759 |
| 2018-04-04 | 2018-03-29 | 13.419 | 2,173,993 | -32,126 | 0.59% | 29,173,103 |
| 2018-04-03 | 2018-03-28 | 13.255 | 2,206,119 | +40,424 | 0.60% | 29,241,282 |
| 2018-03-29 | 2018-03-27 | 13.372 | 2,165,695 | -95,528 | 0.59% | 28,959,959 |
| 2018-03-28 | 2018-03-26 | 13.184 | 2,261,223 | -43,615 | 0.61% | 29,812,242 |
| 2018-03-27 | 2018-03-23 | 13.161 | 2,304,838 | +17,021 | 0.62% | 30,333,101 |
| 2018-03-26 | 2018-03-22 | 13.936 | 2,287,817 | +3,830 | 0.62% | 31,883,380 |
| 2018-03-23 | 2018-03-21 | 13.584 | 2,283,987 | -19,361 | 0.62% | 31,024,861 |
| 2018-03-22 | 2018-03-20 | 14.312 | 2,303,348 | -70,848 | 0.62% | 32,965,922 |
| 2018-03-21 | 2018-03-19 | 14.571 | 2,374,196 | -13,492 | 0.64% | 34,593,670 |
| 2018-03-20 | 2018-03-16 | 14.430 | 2,387,688 | -122,122 | 0.65% | 34,453,578 |
| 2018-03-19 | 2018-03-15 | 13.184 | 2,509,810 | -14,893 | 0.68% | 33,089,643 |
| 2018-03-16 | 2018-03-14 | 13.161 | 2,524,703 | +31,701 | 0.68% | 33,226,661 |
| 2018-03-15 | 2018-03-13 | 12.432 | 2,493,002 | -12,127 | 0.68% | 30,993,218 |
| 2018-03-14 | 2018-03-12 | 12.362 | 2,505,129 | -1,064 | 0.68% | 30,967,362 |
| 2018-03-13 | 2018-03-09 | 12.291 | 2,506,193 | -93,613 | 0.68% | 30,803,820 |
| 2018-03-09 | 2018-03-07 | 12.620 | 2,599,806 | -57,869 | 0.70% | 32,809,802 |
| 2018-03-08 | 2018-03-06 | 13.020 | 2,657,675 | -40,849 | 0.72% | 34,601,905 |
| 2018-03-07 | 2018-03-05 | 12.503 | 2,698,524 | -77,444 | 0.73% | 33,738,541 |
| 2018-03-06 | 2018-03-02 | 12.761 | 2,775,968 | +84,039 | 0.75% | 35,424,413 |
| 2018-03-05 | 2018-03-01 | 13.490 | 2,691,929 | +14,042 | 0.73% | 36,313,146 |
| 2018-03-02 | 2018-02-28 | 13.631 | 2,677,887 | -48,296 | 0.73% | 36,501,324 |
| 2018-03-01 | 2018-02-27 | 13.466 | 2,726,183 | -230,004 | 0.74% | 36,711,151 |
| 2018-02-28 | 2018-02-26 | 14.336 | 2,956,187 | -621,034 | 0.80% | 42,378,942 |
| 2018-02-27 | 2018-02-23 | 14.312 | 3,577,221 | -187,651 | 0.97% | 51,197,817 |
| 2018-02-26 | 2018-02-22 | 13.842 | 3,764,872 | -132,972 | 1.02% | 52,113,937 |
| 2018-02-23 | 2018-02-21 | 13.443 | 3,897,844 | -70,319 | 1.06% | 52,397,294 |
| 2018-02-22 | 2018-02-20 | 13.443 | 3,968,163 | -42,126 | 1.08% | 53,342,567 |
| 2018-02-21 | 2018-02-15 | 13.372 | 4,010,289 | +35,648 | 1.09% | 53,626,112 |
| 2018-02-20 | 2018-02-13 | 12.691 | 3,974,641 | -52,976 | 1.08% | 50,440,577 |
| 2018-02-14 | 2018-02-12 | 12.080 | 4,027,617 | -383,599 | 1.09% | 48,651,884 |
| 2018-02-13 | 2018-02-09 | 11.116 | 4,411,216 | 1.20% | 49,035,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy