History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-10-13 | 2025-10-09 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-10-08 | 2025-10-03 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2025-10-03 | 2025-09-30 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-10-02 | 2025-09-29 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-30 | 2025-09-26 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-29 | 2025-09-25 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-26 | 2025-09-24 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-09-24 | 2025-09-22 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-09-23 | 2025-09-19 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-09-22 | 2025-09-18 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2025-09-17 | 2025-09-15 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-09-16 | 2025-09-12 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-09-15 | 2025-09-11 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-09-11 | 2025-09-09 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-09 | 2025-09-05 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-09-08 | 2025-09-04 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-09-05 | 2025-09-03 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-09-03 | 2025-09-01 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-09-01 | 2025-08-28 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-08-28 | 2025-08-26 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-08-26 | 2025-08-22 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-08-25 | 2025-08-21 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-08-22 | 2025-08-20 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-08-21 | 2025-08-19 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-08-20 | 2025-08-18 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-08-19 | 2025-08-15 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-08-18 | 2025-08-14 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-08-13 | 2025-08-11 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-08-08 | 2025-08-06 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-08-07 | 2025-08-05 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-08-06 | 2025-08-04 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-08-04 | 2025-07-31 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-08-01 | 2025-07-30 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-07-31 | 2025-07-29 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2025-07-30 | 2025-07-28 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-07-29 | 2025-07-25 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-07-24 | 2025-07-22 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-07-23 | 2025-07-21 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-07-21 | 2025-07-17 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-07-18 | 2025-07-16 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-07-16 | 2025-07-14 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-07-15 | 2025-07-11 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-07-11 | 2025-07-09 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-07-10 | 2025-07-08 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-07-09 | 2025-07-07 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-07-08 | 2025-07-04 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-07-07 | 2025-07-03 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-07-04 | 2025-07-02 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-07-02 | 2025-06-27 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-06-24 | 2025-06-20 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-06-23 | 2025-06-19 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-06-20 | 2025-06-18 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-06-18 | 2025-06-16 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-06-17 | 2025-06-13 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-06-16 | 2025-06-12 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2025-06-13 | 2025-06-11 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-06-12 | 2025-06-10 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-06-11 | 2025-06-09 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-06-10 | 2025-06-06 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-06-04 | 2025-06-02 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-06-03 | 2025-05-30 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-06-02 | 2025-05-29 | 2.873 | 500 | +0 | 0.00% | 1,437 |
| 2025-05-30 | 2025-05-28 | 2.782 | 500 | +6 | 0.00% | 1,391 |
| 2025-05-29 | 2025-05-27 | 2.792 | 494 | +0 | 0.00% | 1,379 |
| 2025-05-28 | 2025-05-26 | 2.833 | 494 | +0 | 0.00% | 1,399 |
| 2025-05-27 | 2025-05-23 | 2.822 | 494 | +0 | 0.00% | 1,394 |
| 2025-05-26 | 2025-05-22 | 2.792 | 494 | +0 | 0.00% | 1,379 |
| 2025-05-23 | 2025-05-21 | 2.873 | 494 | +0 | 0.00% | 1,419 |
| 2025-05-22 | 2025-05-20 | 2.863 | 494 | +0 | 0.00% | 1,414 |
| 2025-05-21 | 2025-05-19 | 2.873 | 494 | +0 | 0.00% | 1,419 |
| 2025-05-20 | 2025-05-16 | 2.903 | 494 | +0 | 0.00% | 1,434 |
| 2025-05-19 | 2025-05-15 | 2.924 | 494 | +0 | 0.00% | 1,444 |
| 2025-05-16 | 2025-05-14 | 2.994 | 494 | +0 | 0.00% | 1,479 |
| 2025-05-15 | 2025-05-13 | 2.984 | 494 | +0 | 0.00% | 1,474 |
| 2025-05-14 | 2025-05-12 | 3.005 | 494 | +0 | 0.00% | 1,484 |
| 2025-05-13 | 2025-05-09 | 2.924 | 494 | +0 | 0.00% | 1,444 |
| 2025-05-12 | 2025-05-08 | 2.944 | 494 | +0 | 0.00% | 1,454 |
| 2025-05-09 | 2025-05-07 | 2.914 | 494 | +0 | 0.00% | 1,439 |
| 2025-05-08 | 2025-05-06 | 3.005 | 494 | +0 | 0.00% | 1,484 |
| 2025-05-07 | 2025-05-02 | 2.954 | 494 | +0 | 0.00% | 1,459 |
| 2025-05-06 | 2025-04-30 | 3.045 | 494 | +0 | 0.00% | 1,504 |
| 2025-05-02 | 2025-04-29 | 2.883 | 494 | +0 | 0.00% | 1,424 |
| 2025-04-30 | 2025-04-28 | 2.802 | 494 | +0 | 0.00% | 1,384 |
| 2025-04-29 | 2025-04-25 | 2.853 | 494 | +0 | 0.00% | 1,409 |
| 2025-04-28 | 2025-04-24 | 2.843 | 494 | +0 | 0.00% | 1,404 |
| 2025-04-25 | 2025-04-23 | 2.893 | 494 | +0 | 0.00% | 1,429 |
| 2025-04-24 | 2025-04-22 | 2.822 | 494 | +0 | 0.00% | 1,394 |
| 2025-04-23 | 2025-04-17 | 2.559 | 494 | +0 | 0.00% | 1,264 |
| 2025-04-22 | 2025-04-16 | 2.499 | 494 | +0 | 0.00% | 1,234 |
| 2025-04-17 | 2025-04-15 | 2.539 | 494 | +0 | 0.00% | 1,254 |
| 2025-04-16 | 2025-04-14 | 2.549 | 494 | +0 | 0.00% | 1,259 |
| 2025-04-15 | 2025-04-11 | 2.539 | 494 | +0 | 0.00% | 1,254 |
| 2025-04-14 | 2025-04-10 | 2.529 | 494 | +0 | 0.00% | 1,249 |
| 2025-04-11 | 2025-04-09 | 2.479 | 494 | +0 | 0.00% | 1,224 |
| 2025-04-10 | 2025-04-08 | 2.438 | 494 | +0 | 0.00% | 1,204 |
| 2025-04-09 | 2025-04-07 | 2.377 | 494 | +0 | 0.00% | 1,174 |
| 2025-04-08 | 2025-04-03 | 2.681 | 494 | +0 | 0.00% | 1,324 |
| 2025-04-07 | 2025-04-02 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-04-03 | 2025-04-01 | 2.650 | 494 | +0 | 0.00% | 1,309 |
| 2025-04-02 | 2025-03-31 | 2.640 | 494 | +0 | 0.00% | 1,304 |
| 2025-04-01 | 2025-03-28 | 2.883 | 494 | +0 | 0.00% | 1,424 |
| 2025-03-31 | 2025-03-27 | 2.762 | 494 | +0 | 0.00% | 1,364 |
| 2025-03-28 | 2025-03-26 | 2.762 | 494 | +0 | 0.00% | 1,364 |
| 2025-03-27 | 2025-03-25 | 2.701 | 494 | +0 | 0.00% | 1,334 |
| 2025-03-26 | 2025-03-24 | 2.701 | 494 | +0 | 0.00% | 1,334 |
| 2025-03-25 | 2025-03-21 | 2.731 | 494 | +0 | 0.00% | 1,349 |
| 2025-03-24 | 2025-03-20 | 2.863 | 494 | +0 | 0.00% | 1,414 |
| 2025-03-21 | 2025-03-19 | 2.984 | 494 | +0 | 0.00% | 1,474 |
| 2025-03-20 | 2025-03-18 | 2.944 | 494 | +0 | 0.00% | 1,454 |
| 2025-03-19 | 2025-03-17 | 3.075 | 494 | +0 | 0.00% | 1,519 |
| 2025-03-18 | 2025-03-14 | 2.934 | 494 | +0 | 0.00% | 1,449 |
| 2025-03-17 | 2025-03-13 | 2.873 | 494 | +0 | 0.00% | 1,419 |
| 2025-03-14 | 2025-03-12 | 2.944 | 494 | +0 | 0.00% | 1,454 |
| 2025-03-13 | 2025-03-11 | 3.035 | 494 | +0 | 0.00% | 1,499 |
| 2025-03-12 | 2025-03-10 | 3.045 | 494 | +0 | 0.00% | 1,504 |
| 2025-03-11 | 2025-03-07 | 3.086 | 494 | +0 | 0.00% | 1,524 |
| 2025-03-10 | 2025-03-06 | 3.146 | 494 | +0 | 0.00% | 1,554 |
| 2025-03-07 | 2025-03-05 | 3.015 | 494 | +0 | 0.00% | 1,489 |
| 2025-03-06 | 2025-03-04 | 2.984 | 494 | +0 | 0.00% | 1,474 |
| 2025-03-05 | 2025-03-03 | 3.055 | 494 | +0 | 0.00% | 1,509 |
| 2025-03-04 | 2025-02-28 | 2.914 | 494 | +0 | 0.00% | 1,439 |
| 2025-03-03 | 2025-02-27 | 3.025 | 494 | +0 | 0.00% | 1,494 |
| 2025-02-28 | 2025-02-26 | 2.924 | 494 | +0 | 0.00% | 1,444 |
| 2025-02-27 | 2025-02-25 | 2.782 | 494 | +0 | 0.00% | 1,374 |
| 2025-02-26 | 2025-02-24 | 2.853 | 494 | +0 | 0.00% | 1,409 |
| 2025-02-25 | 2025-02-21 | 2.782 | 494 | +0 | 0.00% | 1,374 |
| 2025-02-24 | 2025-02-20 | 2.731 | 494 | +0 | 0.00% | 1,349 |
| 2025-02-21 | 2025-02-19 | 2.762 | 494 | +0 | 0.00% | 1,364 |
| 2025-02-20 | 2025-02-18 | 2.772 | 494 | +0 | 0.00% | 1,369 |
| 2025-02-19 | 2025-02-17 | 2.802 | 494 | +0 | 0.00% | 1,384 |
| 2025-02-18 | 2025-02-14 | 2.833 | 494 | +0 | 0.00% | 1,399 |
| 2025-02-17 | 2025-02-13 | 2.772 | 494 | +0 | 0.00% | 1,369 |
| 2025-02-14 | 2025-02-12 | 2.914 | 494 | +0 | 0.00% | 1,439 |
| 2025-02-13 | 2025-02-11 | 2.772 | 494 | +0 | 0.00% | 1,369 |
| 2025-02-12 | 2025-02-10 | 2.853 | 494 | +0 | 0.00% | 1,409 |
| 2025-02-11 | 2025-02-07 | 2.802 | 494 | +0 | 0.00% | 1,384 |
| 2025-02-10 | 2025-02-06 | 2.711 | 494 | +0 | 0.00% | 1,339 |
| 2025-02-07 | 2025-02-05 | 2.671 | 494 | +0 | 0.00% | 1,319 |
| 2025-02-06 | 2025-02-04 | 2.711 | 494 | +0 | 0.00% | 1,339 |
| 2025-02-05 | 2025-02-03 | 2.671 | 494 | +0 | 0.00% | 1,319 |
| 2025-02-04 | 2025-01-28 | 2.742 | 494 | +0 | 0.00% | 1,354 |
| 2025-02-03 | 2025-01-24 | 2.721 | 494 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-01-24 | 2025-01-22 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-01-23 | 2025-01-21 | 2.792 | 494 | +0 | 0.00% | 1,379 |
| 2025-01-22 | 2025-01-20 | 2.731 | 494 | +0 | 0.00% | 1,349 |
| 2025-01-21 | 2025-01-17 | 2.711 | 494 | +0 | 0.00% | 1,339 |
| 2025-01-20 | 2025-01-16 | 2.752 | 494 | +0 | 0.00% | 1,359 |
| 2025-01-17 | 2025-01-15 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-01-16 | 2025-01-14 | 2.721 | 494 | +0 | 0.00% | 1,344 |
| 2025-01-15 | 2025-01-13 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-01-14 | 2025-01-10 | 2.671 | 494 | +0 | 0.00% | 1,319 |
| 2025-01-13 | 2025-01-09 | 2.691 | 494 | +0 | 0.00% | 1,329 |
| 2025-01-10 | 2025-01-08 | 2.701 | 494 | +0 | 0.00% | 1,334 |
| 2025-01-09 | 2025-01-07 | 2.742 | 494 | +0 | 0.00% | 1,354 |
| 2025-01-08 | 2025-01-06 | 2.731 | 494 | +0 | 0.00% | 1,349 |
| 2025-01-07 | 2025-01-03 | 2.802 | 494 | +0 | 0.00% | 1,384 |
| 2025-01-06 | 2025-01-02 | 2.833 | 494 | +0 | 0.00% | 1,399 |
| 2025-01-03 | 2024-12-31 | 2.883 | 494 | +0 | 0.00% | 1,424 |
| 2025-01-02 | 2024-12-27 | 2.914 | 494 | +0 | 0.00% | 1,439 |
| 2024-12-30 | 2024-12-24 | 2.883 | 494 | +0 | 0.00% | 1,424 |
| 2024-12-27 | 2024-12-20 | 2.833 | 494 | +0 | 0.00% | 1,399 |
| 2024-12-23 | 2024-12-19 | 2.893 | 494 | +0 | 0.00% | 1,429 |
| 2024-12-20 | 2024-12-18 | 2.924 | 494 | +0 | 0.00% | 1,444 |
| 2024-12-19 | 2024-12-17 | 2.934 | 494 | +0 | 0.00% | 1,449 |
| 2024-12-18 | 2024-12-16 | 2.924 | 494 | +0 | 0.00% | 1,444 |
| 2024-12-17 | 2024-12-13 | 3.015 | 494 | +0 | 0.00% | 1,489 |
| 2024-12-16 | 2024-12-12 | 3.126 | 494 | +0 | 0.00% | 1,544 |
| 2024-12-13 | 2024-12-11 | 3.149 | 494 | +0 | 0.00% | 1,556 |
| 2024-12-12 | 2024-12-10 | 3.129 | 494 | +5 | 0.00% | 1,546 |
| 2024-12-11 | 2024-12-09 | 3.210 | 489 | +0 | 0.00% | 1,570 |
| 2024-12-10 | 2024-12-06 | 3.057 | 489 | +0 | 0.00% | 1,495 |
| 2024-12-09 | 2024-12-05 | 2.996 | 489 | +0 | 0.00% | 1,465 |
| 2024-12-06 | 2024-12-04 | 3.047 | 489 | +0 | 0.00% | 1,490 |
| 2024-12-05 | 2024-12-03 | 3.057 | 489 | +0 | 0.00% | 1,495 |
| 2024-12-04 | 2024-12-02 | 3.077 | 489 | +0 | 0.00% | 1,505 |
| 2024-12-03 | 2024-11-29 | 3.037 | 489 | +0 | 0.00% | 1,485 |
| 2024-12-02 | 2024-11-28 | 2.985 | 489 | +0 | 0.00% | 1,460 |
| 2024-11-29 | 2024-11-27 | 3.057 | 489 | +0 | 0.00% | 1,495 |
| 2024-11-28 | 2024-11-26 | 2.965 | 489 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 2.945 | 489 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 2.965 | 489 | +0 | 0.00% | 1,450 |
| 2024-11-25 | 2024-11-21 | 3.077 | 489 | +0 | 0.00% | 1,505 |
| 2024-11-22 | 2024-11-20 | 3.139 | 489 | +0 | 0.00% | 1,535 |
| 2024-11-21 | 2024-11-19 | 3.169 | 489 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 3.108 | 489 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 3.067 | 489 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 3.088 | 489 | +0 | 0.00% | 1,510 |
| 2024-11-15 | 2024-11-13 | 3.180 | 489 | +0 | 0.00% | 1,555 |
| 2024-11-14 | 2024-11-12 | 3.302 | 489 | +0 | 0.00% | 1,615 |
| 2024-11-13 | 2024-11-11 | 3.384 | 489 | +0 | 0.00% | 1,655 |
| 2024-11-12 | 2024-11-08 | 3.548 | 489 | +0 | 0.00% | 1,735 |
| 2024-11-11 | 2024-11-07 | 3.599 | 489 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 3.354 | 489 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 3.343 | 489 | +0 | 0.00% | 1,635 |
| 2024-11-06 | 2024-11-04 | 3.241 | 489 | +0 | 0.00% | 1,585 |
| 2024-11-05 | 2024-11-01 | 3.262 | 489 | +0 | 0.00% | 1,595 |
| 2024-11-04 | 2024-10-31 | 3.221 | 489 | +0 | 0.00% | 1,575 |
| 2024-11-01 | 2024-10-30 | 3.180 | 489 | +0 | 0.00% | 1,555 |
| 2024-10-31 | 2024-10-29 | 3.200 | 489 | +0 | 0.00% | 1,565 |
| 2024-10-30 | 2024-10-28 | 3.262 | 489 | +0 | 0.00% | 1,595 |
| 2024-10-29 | 2024-10-25 | 3.149 | 489 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 3.108 | 489 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 3.190 | 489 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 3.251 | 489 | +0 | 0.00% | 1,590 |
| 2024-10-23 | 2024-10-21 | 3.262 | 489 | +0 | 0.00% | 1,595 |
| 2024-10-22 | 2024-10-18 | 3.333 | 489 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 3.139 | 489 | +0 | 0.00% | 1,535 |
| 2024-10-18 | 2024-10-16 | 3.446 | 489 | +0 | 0.00% | 1,685 |
| 2024-10-17 | 2024-10-15 | 3.241 | 489 | +0 | 0.00% | 1,585 |
| 2024-10-16 | 2024-10-14 | 3.507 | 489 | +0 | 0.00% | 1,715 |
| 2024-10-15 | 2024-10-10 | 3.589 | 489 | +0 | 0.00% | 1,755 |
| 2024-10-14 | 2024-10-09 | 3.466 | 489 | +0 | 0.00% | 1,695 |
| 2024-10-10 | 2024-10-08 | 3.793 | 489 | +0 | 0.00% | 1,855 |
| 2024-10-09 | 2024-10-07 | 4.744 | 489 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 4.253 | 489 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 4.253 | 489 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 4.263 | 489 | +0 | 0.00% | 2,085 |
| 2024-10-03 | 2024-09-30 | 3.548 | 489 | +0 | 0.00% | 1,735 |
| 2024-10-02 | 2024-09-27 | 3.200 | 489 | +0 | 0.00% | 1,565 |
| 2024-09-30 | 2024-09-26 | 3.006 | 489 | +0 | 0.00% | 1,470 |
| 2024-09-27 | 2024-09-25 | 2.607 | 489 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 2.617 | 489 | +0 | 0.00% | 1,280 |
| 2024-09-25 | 2024-09-23 | 2.505 | 489 | +0 | 0.00% | 1,225 |
| 2024-09-24 | 2024-09-20 | 2.423 | 489 | +0 | 0.00% | 1,185 |
| 2024-09-23 | 2024-09-19 | 2.403 | 489 | +0 | 0.00% | 1,175 |
| 2024-09-20 | 2024-09-17 | 2.270 | 489 | +0 | 0.00% | 1,110 |
| 2024-09-19 | 2024-09-16 | 2.219 | 489 | +0 | 0.00% | 1,085 |
| 2024-09-17 | 2024-09-13 | 2.433 | 489 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 2.433 | 489 | +0 | 0.00% | 1,190 |
| 2024-09-13 | 2024-09-11 | 2.433 | 489 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 2.433 | 489 | +0 | 0.00% | 1,190 |
| 2024-09-11 | 2024-09-09 | 2.464 | 489 | +0 | 0.00% | 1,205 |
| 2024-09-10 | 2024-09-05 | 2.505 | 489 | +0 | 0.00% | 1,225 |
| 2024-09-09 | 2024-09-04 | 2.525 | 489 | +0 | 0.00% | 1,235 |
| 2024-09-05 | 2024-09-03 | 2.576 | 489 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 2.505 | 489 | +0 | 0.00% | 1,225 |
| 2024-09-03 | 2024-08-30 | 2.607 | 489 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 2.464 | 489 | +0 | 0.00% | 1,205 |
| 2024-08-30 | 2024-08-28 | 2.433 | 489 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 2.699 | 489 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 2.628 | 489 | +0 | 0.00% | 1,285 |
| 2024-08-27 | 2024-08-23 | 2.587 | 489 | +0 | 0.00% | 1,265 |
| 2024-08-26 | 2024-08-22 | 2.597 | 489 | +0 | 0.00% | 1,270 |
| 2024-08-23 | 2024-08-21 | 2.658 | 489 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 2.679 | 489 | +0 | 0.00% | 1,310 |
| 2024-08-21 | 2024-08-19 | 2.761 | 489 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 2.556 | 489 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 2.556 | 489 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 2.556 | 489 | +0 | 0.00% | 1,250 |
| 2024-08-15 | 2024-08-13 | 2.566 | 489 | +0 | 0.00% | 1,255 |
| 2024-08-14 | 2024-08-12 | 2.658 | 489 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 2.730 | 489 | +0 | 0.00% | 1,335 |
| 2024-08-12 | 2024-08-08 | 2.648 | 489 | +0 | 0.00% | 1,295 |
| 2024-08-09 | 2024-08-07 | 2.679 | 489 | +0 | 0.00% | 1,310 |
| 2024-08-08 | 2024-08-06 | 2.720 | 489 | +0 | 0.00% | 1,330 |
| 2024-08-07 | 2024-08-05 | 2.669 | 489 | +0 | 0.00% | 1,305 |
| 2024-08-06 | 2024-08-02 | 2.689 | 489 | +0 | 0.00% | 1,315 |
| 2024-08-05 | 2024-08-01 | 2.730 | 489 | +0 | 0.00% | 1,335 |
| 2024-08-02 | 2024-07-31 | 2.771 | 489 | +0 | 0.00% | 1,355 |
| 2024-08-01 | 2024-07-30 | 2.669 | 489 | +0 | 0.00% | 1,305 |
| 2024-07-31 | 2024-07-29 | 2.720 | 489 | +0 | 0.00% | 1,330 |
| 2024-07-30 | 2024-07-26 | 2.709 | 489 | +0 | 0.00% | 1,325 |
| 2024-07-29 | 2024-07-25 | 2.699 | 489 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 2.740 | 489 | +0 | 0.00% | 1,340 |
| 2024-07-25 | 2024-07-23 | 2.771 | 489 | +0 | 0.00% | 1,355 |
| 2024-07-24 | 2024-07-22 | 2.771 | 489 | +0 | 0.00% | 1,355 |
| 2024-07-23 | 2024-07-19 | 2.801 | 489 | +0 | 0.00% | 1,370 |
| 2024-07-22 | 2024-07-18 | 2.924 | 489 | +0 | 0.00% | 1,430 |
| 2024-07-19 | 2024-07-17 | 2.904 | 489 | +0 | 0.00% | 1,420 |
| 2024-07-18 | 2024-07-16 | 2.863 | 489 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 2.904 | 489 | +0 | 0.00% | 1,420 |
| 2024-07-16 | 2024-07-12 | 2.975 | 489 | +0 | 0.00% | 1,455 |
| 2024-07-15 | 2024-07-11 | 2.893 | 489 | +0 | 0.00% | 1,415 |
| 2024-07-12 | 2024-07-10 | 2.750 | 489 | +0 | 0.00% | 1,345 |
| 2024-07-11 | 2024-07-09 | 2.750 | 489 | +0 | 0.00% | 1,345 |
| 2024-07-10 | 2024-07-08 | 2.761 | 489 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 2.863 | 489 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 2.904 | 489 | +0 | 0.00% | 1,420 |
| 2024-07-05 | 2024-07-03 | 2.965 | 489 | +0 | 0.00% | 1,450 |
| 2024-07-04 | 2024-07-02 | 2.853 | 489 | +0 | 0.00% | 1,395 |
| 2024-07-03 | 2024-06-28 | 2.863 | 489 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 2.853 | 489 | +0 | 0.00% | 1,395 |
| 2024-06-28 | 2024-06-26 | 2.955 | 489 | +0 | 0.00% | 1,445 |
| 2024-06-27 | 2024-06-25 | 2.945 | 489 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 2.965 | 489 | +0 | 0.00% | 1,450 |
| 2024-06-25 | 2024-06-21 | 2.965 | 489 | +0 | 0.00% | 1,450 |
| 2024-06-24 | 2024-06-20 | 3.016 | 489 | +0 | 0.00% | 1,475 |
| 2024-06-21 | 2024-06-19 | 3.118 | 489 | +0 | 0.00% | 1,525 |
| 2024-06-20 | 2024-06-18 | 3.057 | 489 | +0 | 0.00% | 1,495 |
| 2024-06-19 | 2024-06-17 | 3.077 | 489 | +0 | 0.00% | 1,505 |
| 2024-06-18 | 2024-06-14 | 3.169 | 489 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 3.077 | 489 | +0 | 0.00% | 1,505 |
| 2024-06-14 | 2024-06-12 | 3.067 | 489 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 3.129 | 489 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 3.241 | 489 | +0 | 0.00% | 1,585 |
| 2024-06-11 | 2024-06-06 | 3.241 | 489 | +0 | 0.00% | 1,585 |
| 2024-06-07 | 2024-06-05 | 3.272 | 489 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 3.364 | 489 | +0 | 0.00% | 1,645 |
| 2024-06-05 | 2024-06-03 | 3.272 | 489 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 3.180 | 489 | +0 | 0.00% | 1,555 |
| 2024-06-03 | 2024-05-30 | 3.392 | 489 | +0 | 0.00% | 1,659 |
| 2024-05-31 | 2024-05-29 | 3.506 | 489 | +10 | 0.00% | 1,715 |
| 2024-05-30 | 2024-05-28 | 3.611 | 479 | +0 | 0.00% | 1,730 |
| 2024-05-29 | 2024-05-27 | 3.653 | 479 | +0 | 0.00% | 1,750 |
| 2024-05-28 | 2024-05-24 | 3.653 | 479 | +0 | 0.00% | 1,750 |
| 2024-05-27 | 2024-05-23 | 3.882 | 479 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 4.133 | 479 | +0 | 0.00% | 1,979 |
| 2024-05-23 | 2024-05-21 | 3.976 | 479 | +0 | 0.00% | 1,905 |
| 2024-05-22 | 2024-05-20 | 4.195 | 479 | +0 | 0.00% | 2,009 |
| 2024-05-21 | 2024-05-17 | 4.133 | 479 | +0 | 0.00% | 1,979 |
| 2024-05-20 | 2024-05-16 | 3.673 | 479 | +0 | 0.00% | 1,760 |
| 2024-05-17 | 2024-05-14 | 3.350 | 479 | +0 | 0.00% | 1,605 |
| 2024-05-16 | 2024-05-13 | 3.506 | 479 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 3.527 | 479 | +0 | 0.00% | 1,690 |
| 2024-05-13 | 2024-05-09 | 3.298 | 479 | +0 | 0.00% | 1,580 |
| 2024-05-10 | 2024-05-08 | 3.183 | 479 | +0 | 0.00% | 1,525 |
| 2024-05-09 | 2024-05-07 | 3.329 | 479 | +0 | 0.00% | 1,595 |
| 2024-05-08 | 2024-05-06 | 3.329 | 479 | +0 | 0.00% | 1,595 |
| 2024-05-07 | 2024-05-03 | 3.486 | 479 | +0 | 0.00% | 1,670 |
| 2024-05-06 | 2024-05-02 | 3.444 | 479 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 3.131 | 479 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 3.266 | 479 | +0 | 0.00% | 1,565 |
| 2024-04-30 | 2024-04-26 | 3.089 | 479 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 2.891 | 479 | +0 | 0.00% | 1,385 |
| 2024-04-26 | 2024-04-24 | 2.755 | 479 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 2.599 | 479 | +0 | 0.00% | 1,245 |
| 2024-04-24 | 2024-04-22 | 2.630 | 479 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 2.599 | 479 | +0 | 0.00% | 1,245 |
| 2024-04-22 | 2024-04-18 | 2.630 | 479 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 2.703 | 479 | +0 | 0.00% | 1,295 |
| 2024-04-18 | 2024-04-16 | 2.734 | 479 | +0 | 0.00% | 1,310 |
| 2024-04-17 | 2024-04-15 | 2.839 | 479 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 2.943 | 479 | +0 | 0.00% | 1,410 |
| 2024-04-15 | 2024-04-11 | 3.120 | 479 | +0 | 0.00% | 1,495 |
| 2024-04-12 | 2024-04-10 | 3.172 | 479 | +0 | 0.00% | 1,520 |
| 2024-04-11 | 2024-04-09 | 3.141 | 479 | +0 | 0.00% | 1,505 |
| 2024-04-10 | 2024-04-08 | 3.099 | 479 | +0 | 0.00% | 1,485 |
| 2024-04-09 | 2024-04-05 | 3.005 | 479 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 3.120 | 479 | +0 | 0.00% | 1,495 |
| 2024-04-05 | 2024-04-02 | 3.172 | 479 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 3.204 | 479 | +0 | 0.00% | 1,535 |
| 2024-04-02 | 2024-03-27 | 3.183 | 479 | +0 | 0.00% | 1,525 |
| 2024-03-28 | 2024-03-26 | 3.402 | 479 | +0 | 0.00% | 1,630 |
| 2024-03-27 | 2024-03-25 | 3.506 | 479 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 3.308 | 479 | +0 | 0.00% | 1,585 |
| 2024-03-25 | 2024-03-21 | 3.392 | 479 | +0 | 0.00% | 1,625 |
| 2024-03-22 | 2024-03-20 | 3.360 | 479 | +0 | 0.00% | 1,610 |
| 2024-03-21 | 2024-03-19 | 3.371 | 479 | +0 | 0.00% | 1,615 |
| 2024-03-20 | 2024-03-18 | 3.465 | 479 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 3.538 | 479 | +0 | 0.00% | 1,695 |
| 2024-03-18 | 2024-03-14 | 3.559 | 479 | +0 | 0.00% | 1,705 |
| 2024-03-15 | 2024-03-13 | 3.590 | 479 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 3.684 | 479 | +0 | 0.00% | 1,765 |
| 2024-03-13 | 2024-03-11 | 3.611 | 479 | +0 | 0.00% | 1,730 |
| 2024-03-12 | 2024-03-08 | 3.976 | 479 | +0 | 0.00% | 1,905 |
| 2024-03-11 | 2024-03-07 | 3.945 | 479 | +0 | 0.00% | 1,890 |
| 2024-03-08 | 2024-03-06 | 4.101 | 479 | +0 | 0.00% | 1,964 |
| 2024-03-07 | 2024-03-05 | 3.986 | 479 | +0 | 0.00% | 1,910 |
| 2024-03-06 | 2024-03-04 | 4.070 | 479 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 4.195 | 479 | +0 | 0.00% | 2,009 |
| 2024-03-04 | 2024-02-29 | 4.195 | 479 | +0 | 0.00% | 2,009 |
| 2024-03-01 | 2024-02-28 | 4.091 | 479 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 4.373 | 479 | +0 | 0.00% | 2,094 |
| 2024-02-28 | 2024-02-26 | 4.247 | 479 | +0 | 0.00% | 2,034 |
| 2024-02-27 | 2024-02-23 | 3.819 | 479 | +0 | 0.00% | 1,830 |
| 2024-02-26 | 2024-02-22 | 3.694 | 479 | +0 | 0.00% | 1,770 |
| 2024-02-23 | 2024-02-21 | 3.527 | 479 | +0 | 0.00% | 1,690 |
| 2024-02-22 | 2024-02-20 | 3.423 | 479 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 3.402 | 479 | +0 | 0.00% | 1,630 |
| 2024-02-20 | 2024-02-16 | 3.548 | 479 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 3.235 | 479 | +0 | 0.00% | 1,550 |
| 2024-02-16 | 2024-02-14 | 3.256 | 479 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 3.204 | 479 | +0 | 0.00% | 1,535 |
| 2024-02-14 | 2024-02-07 | 3.287 | 479 | +0 | 0.00% | 1,575 |
| 2024-02-08 | 2024-02-06 | 3.319 | 479 | +0 | 0.00% | 1,590 |
| 2024-02-07 | 2024-02-05 | 3.120 | 479 | +0 | 0.00% | 1,495 |
| 2024-02-06 | 2024-02-02 | 3.162 | 479 | +0 | 0.00% | 1,515 |
| 2024-02-05 | 2024-02-01 | 3.162 | 479 | +0 | 0.00% | 1,515 |
| 2024-02-02 | 2024-01-31 | 3.131 | 479 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 3.141 | 479 | +0 | 0.00% | 1,505 |
| 2024-01-31 | 2024-01-29 | 3.277 | 479 | +0 | 0.00% | 1,570 |
| 2024-01-30 | 2024-01-26 | 3.246 | 479 | +0 | 0.00% | 1,555 |
| 2024-01-29 | 2024-01-25 | 3.339 | 479 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 3.183 | 479 | +0 | 0.00% | 1,525 |
| 2024-01-25 | 2024-01-23 | 3.005 | 479 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 2.922 | 479 | +0 | 0.00% | 1,400 |
| 2024-01-23 | 2024-01-19 | 3.037 | 479 | +0 | 0.00% | 1,455 |
| 2024-01-22 | 2024-01-18 | 3.120 | 479 | +0 | 0.00% | 1,495 |
| 2024-01-19 | 2024-01-17 | 3.089 | 479 | +0 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 3.246 | 479 | +0 | 0.00% | 1,555 |
| 2024-01-17 | 2024-01-15 | 3.371 | 479 | +0 | 0.00% | 1,615 |
| 2024-01-16 | 2024-01-12 | 3.412 | 479 | +0 | 0.00% | 1,635 |
| 2024-01-15 | 2024-01-11 | 3.569 | 479 | +0 | 0.00% | 1,710 |
| 2024-01-12 | 2024-01-10 | 3.506 | 479 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 3.475 | 479 | +0 | 0.00% | 1,665 |
| 2024-01-10 | 2024-01-08 | 3.486 | 479 | +0 | 0.00% | 1,670 |
| 2024-01-09 | 2024-01-05 | 3.569 | 479 | +0 | 0.00% | 1,710 |
| 2024-01-08 | 2024-01-04 | 3.621 | 479 | +0 | 0.00% | 1,735 |
| 2024-01-05 | 2024-01-03 | 3.569 | 479 | +0 | 0.00% | 1,710 |
| 2024-01-04 | 2024-01-02 | 3.590 | 479 | +0 | 0.00% | 1,720 |
| 2024-01-03 | 2023-12-29 | 3.736 | 479 | +0 | 0.00% | 1,790 |
| 2024-01-02 | 2023-12-28 | 3.694 | 479 | +0 | 0.00% | 1,770 |
| 2023-12-29 | 2023-12-27 | 3.454 | 479 | +0 | 0.00% | 1,655 |
| 2023-12-28 | 2023-12-22 | 3.392 | 479 | +0 | 0.00% | 1,625 |
| 2023-12-27 | 2023-12-21 | 3.590 | 479 | +0 | 0.00% | 1,720 |
| 2023-12-22 | 2023-12-20 | 3.517 | 479 | +0 | 0.00% | 1,685 |
| 2023-12-21 | 2023-12-19 | 3.433 | 479 | +0 | 0.00% | 1,645 |
| 2023-12-20 | 2023-12-18 | 3.663 | 479 | +0 | 0.00% | 1,755 |
| 2023-12-19 | 2023-12-15 | 3.673 | 479 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 3.527 | 479 | +0 | 0.00% | 1,690 |
| 2023-12-15 | 2023-12-13 | 3.412 | 479 | +0 | 0.00% | 1,635 |
| 2023-12-14 | 2023-12-12 | 3.569 | 479 | +0 | 0.00% | 1,710 |
| 2023-12-13 | 2023-12-11 | 3.525 | 479 | +0 | 0.00% | 1,688 |
| 2023-12-12 | 2023-12-08 | 3.588 | 479 | +4 | 0.00% | 1,719 |
| 2023-12-11 | 2023-12-07 | 3.683 | 475 | +0 | 0.00% | 1,749 |
| 2023-12-08 | 2023-12-06 | 3.725 | 475 | +0 | 0.00% | 1,769 |
| 2023-12-07 | 2023-12-05 | 3.704 | 475 | +0 | 0.00% | 1,759 |
| 2023-12-06 | 2023-12-04 | 3.841 | 475 | +0 | 0.00% | 1,824 |
| 2023-12-05 | 2023-12-01 | 3.925 | 475 | +0 | 0.00% | 1,864 |
| 2023-12-04 | 2023-11-30 | 3.998 | 475 | +0 | 0.00% | 1,899 |
| 2023-12-01 | 2023-11-29 | 4.114 | 475 | +0 | 0.00% | 1,954 |
| 2023-11-30 | 2023-11-28 | 4.314 | 475 | +0 | 0.00% | 2,049 |
| 2023-11-29 | 2023-11-27 | 4.472 | 475 | +0 | 0.00% | 2,124 |
| 2023-11-28 | 2023-11-24 | 4.567 | 475 | +0 | 0.00% | 2,169 |
| 2023-11-27 | 2023-11-23 | 4.766 | 475 | +0 | 0.00% | 2,264 |
| 2023-11-24 | 2023-11-22 | 4.409 | 475 | +0 | 0.00% | 2,094 |
| 2023-11-23 | 2023-11-21 | 4.325 | 475 | +0 | 0.00% | 2,054 |
| 2023-11-22 | 2023-11-20 | 4.240 | 475 | +0 | 0.00% | 2,014 |
| 2023-11-21 | 2023-11-17 | 4.125 | 475 | +0 | 0.00% | 1,959 |
| 2023-11-20 | 2023-11-16 | 4.219 | 475 | +0 | 0.00% | 2,004 |
| 2023-11-17 | 2023-11-15 | 4.240 | 475 | +0 | 0.00% | 2,014 |
| 2023-11-16 | 2023-11-14 | 4.156 | 475 | +0 | 0.00% | 1,974 |
| 2023-11-15 | 2023-11-13 | 4.104 | 475 | +0 | 0.00% | 1,949 |
| 2023-11-14 | 2023-11-10 | 4.083 | 475 | +0 | 0.00% | 1,939 |
| 2023-11-13 | 2023-11-09 | 4.135 | 475 | +0 | 0.00% | 1,964 |
| 2023-11-10 | 2023-11-08 | 4.346 | 475 | +0 | 0.00% | 2,064 |
| 2023-11-09 | 2023-11-07 | 4.177 | 475 | +0 | 0.00% | 1,984 |
| 2023-11-08 | 2023-11-06 | 4.293 | 475 | +0 | 0.00% | 2,039 |
| 2023-11-07 | 2023-11-03 | 4.072 | 475 | +0 | 0.00% | 1,934 |
| 2023-11-06 | 2023-11-02 | 3.883 | 475 | +0 | 0.00% | 1,844 |
| 2023-11-03 | 2023-11-01 | 3.851 | 475 | +0 | 0.00% | 1,829 |
| 2023-11-02 | 2023-10-31 | 3.883 | 475 | +0 | 0.00% | 1,844 |
| 2023-11-01 | 2023-10-30 | 3.998 | 475 | +0 | 0.00% | 1,899 |
| 2023-10-31 | 2023-10-27 | 4.040 | 475 | +0 | 0.00% | 1,919 |
| 2023-10-30 | 2023-10-26 | 3.830 | 475 | +0 | 0.00% | 1,819 |
| 2023-10-27 | 2023-10-25 | 3.883 | 475 | +0 | 0.00% | 1,844 |
| 2023-10-26 | 2023-10-24 | 3.893 | 475 | +0 | 0.00% | 1,849 |
| 2023-10-25 | 2023-10-20 | 4.040 | 475 | +0 | 0.00% | 1,919 |
| 2023-10-24 | 2023-10-19 | 4.051 | 475 | +0 | 0.00% | 1,924 |
| 2023-10-20 | 2023-10-18 | 4.177 | 475 | +0 | 0.00% | 1,984 |
| 2023-10-19 | 2023-10-17 | 4.503 | 475 | +0 | 0.00% | 2,139 |
| 2023-10-18 | 2023-10-16 | 4.461 | 475 | +0 | 0.00% | 2,119 |
| 2023-10-17 | 2023-10-13 | 4.556 | 475 | +0 | 0.00% | 2,164 |
| 2023-10-16 | 2023-10-12 | 4.745 | 475 | +0 | 0.00% | 2,254 |
| 2023-10-13 | 2023-10-11 | 4.840 | 475 | +0 | 0.00% | 2,299 |
| 2023-10-12 | 2023-10-10 | 4.524 | 475 | +0 | 0.00% | 2,149 |
| 2023-10-11 | 2023-10-09 | 4.514 | 475 | +0 | 0.00% | 2,144 |
| 2023-10-10 | 2023-10-06 | 4.598 | 475 | +0 | 0.00% | 2,184 |
| 2023-10-09 | 2023-10-05 | 4.419 | 475 | +0 | 0.00% | 2,099 |
| 2023-10-06 | 2023-10-04 | 4.419 | 475 | +0 | 0.00% | 2,099 |
| 2023-10-05 | 2023-10-03 | 4.461 | 475 | +0 | 0.00% | 2,119 |
| 2023-10-04 | 2023-09-29 | 4.651 | 475 | +0 | 0.00% | 2,209 |
| 2023-10-03 | 2023-09-28 | 4.598 | 475 | +0 | 0.00% | 2,184 |
| 2023-09-29 | 2023-09-27 | 4.682 | 475 | +0 | 0.00% | 2,224 |
| 2023-09-28 | 2023-09-26 | 4.714 | 475 | +0 | 0.00% | 2,239 |
| 2023-09-27 | 2023-09-25 | 4.777 | 475 | +0 | 0.00% | 2,269 |
| 2023-09-26 | 2023-09-22 | 4.977 | 475 | +0 | 0.00% | 2,364 |
| 2023-09-25 | 2023-09-21 | 4.693 | 475 | +0 | 0.00% | 2,229 |
| 2023-09-22 | 2023-09-20 | 4.788 | 475 | +0 | 0.00% | 2,274 |
| 2023-09-21 | 2023-09-19 | 4.914 | 475 | +0 | 0.00% | 2,334 |
| 2023-09-20 | 2023-09-18 | 5.051 | 475 | +0 | 0.00% | 2,399 |
| 2023-09-19 | 2023-09-15 | 5.156 | 475 | +0 | 0.00% | 2,449 |
| 2023-09-18 | 2023-09-14 | 5.187 | 475 | +0 | 0.00% | 2,464 |
| 2023-09-15 | 2023-09-13 | 5.398 | 475 | +0 | 0.00% | 2,564 |
| 2023-09-14 | 2023-09-12 | 5.356 | 475 | +0 | 0.00% | 2,544 |
| 2023-09-13 | 2023-09-11 | 5.387 | 475 | +0 | 0.00% | 2,559 |
| 2023-09-12 | 2023-09-07 | 5.482 | 475 | +0 | 0.00% | 2,604 |
| 2023-09-11 | 2023-09-06 | 5.766 | 475 | +0 | 0.00% | 2,739 |
| 2023-09-07 | 2023-09-05 | 5.408 | 475 | +0 | 0.00% | 2,569 |
| 2023-09-06 | 2023-09-04 | 5.545 | 475 | +0 | 0.00% | 2,634 |
| 2023-09-05 | 2023-08-31 | 5.261 | 475 | +0 | 0.00% | 2,499 |
| 2023-09-04 | 2023-08-30 | 5.335 | 475 | +0 | 0.00% | 2,534 |
| 2023-08-31 | 2023-08-29 | 5.650 | 475 | +0 | 0.00% | 2,684 |
| 2023-08-30 | 2023-08-28 | 5.229 | 475 | +0 | 0.00% | 2,484 |
| 2023-08-29 | 2023-08-25 | 5.103 | 475 | +0 | 0.00% | 2,424 |
| 2023-08-28 | 2023-08-24 | 4.903 | 475 | +0 | 0.00% | 2,329 |
| 2023-08-25 | 2023-08-23 | 4.588 | 475 | +0 | 0.00% | 2,179 |
| 2023-08-24 | 2023-08-22 | 4.577 | 475 | +0 | 0.00% | 2,174 |
| 2023-08-23 | 2023-08-21 | 4.240 | 475 | +0 | 0.00% | 2,014 |
| 2023-08-22 | 2023-08-18 | 4.325 | 475 | +0 | 0.00% | 2,054 |
| 2023-08-21 | 2023-08-17 | 4.419 | 475 | +0 | 0.00% | 2,099 |
| 2023-08-18 | 2023-08-16 | 4.598 | 475 | +0 | 0.00% | 2,184 |
| 2023-08-17 | 2023-08-15 | 4.777 | 475 | +0 | 0.00% | 2,269 |
| 2023-08-16 | 2023-08-14 | 4.924 | 475 | +0 | 0.00% | 2,339 |
| 2023-08-15 | 2023-08-11 | 5.093 | 475 | +0 | 0.00% | 2,419 |
| 2023-08-14 | 2023-08-10 | 5.145 | 475 | +0 | 0.00% | 2,444 |
| 2023-08-11 | 2023-08-09 | 5.250 | 475 | +0 | 0.00% | 2,494 |
| 2023-08-10 | 2023-08-08 | 5.198 | 475 | +0 | 0.00% | 2,469 |
| 2023-08-09 | 2023-08-07 | 5.450 | 475 | +0 | 0.00% | 2,589 |
| 2023-08-08 | 2023-08-04 | 5.745 | 475 | +0 | 0.00% | 2,729 |
| 2023-08-07 | 2023-08-03 | 5.682 | 475 | -19,008 | 0.00% | 2,699 |
| 2023-08-01 | 2023-07-28 | 5.745 | 19,483 | +19,008 | 0.00% | 111,930 |
| 2023-03-01 | 2023-02-27 | 8.881 | 475 | -9,504 | 0.00% | 4,218 |
| 2023-02-23 | 2023-02-21 | 9.365 | 9,979 | +9,504 | 0.00% | 93,449 |
| 2023-01-30 | 2023-01-26 | 11.153 | 475 | -9,504 | 0.00% | 5,298 |
| 2023-01-27 | 2023-01-20 | 10.775 | 9,979 | +9,504 | 0.00% | 107,519 |
| 2022-12-30 | 2022-12-28 | 9.849 | 475 | -9,504 | 0.00% | 4,678 |
| 2022-12-22 | 2022-12-20 | 10.175 | 9,979 | +9,504 | 0.00% | 101,534 |
| 2022-12-20 | 2022-12-16 | 10.775 | 475 | -9,504 | 0.00% | 5,118 |
| 2022-12-13 | 2022-12-09 | 11.679 | 9,979 | +9,504 | 0.00% | 116,549 |
| 2022-07-04 | 2022-06-29 | 13.931 | 475 | -951 | 0.00% | 6,617 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,426 | +53 | 0.00% | 19,344 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,373 | +915 | 0.00% | 19,405 |
| 2021-08-02 | 2021-07-29 | 33.804 | 458 | -13,733 | 0.00% | 15,482 |
| 2021-07-30 | 2021-07-28 | 32.330 | 14,191 | +13,733 | 0.00% | 458,792 |
| 2021-06-21 | 2021-06-17 | 38.064 | 458 | -686 | 0.00% | 17,433 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,144 | +686 | 0.00% | 45,607 |
| 2021-05-31 | 2021-05-27 | 43.962 | 458 | -1,831 | 0.00% | 20,135 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,289 | +38 | 0.00% | 95,065 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,251 | -901 | 0.00% | 92,737 |
| 2021-05-21 | 2021-05-18 | 41.420 | 3,152 | -1,126 | 0.00% | 130,556 |
| 2021-05-18 | 2021-05-14 | 39.144 | 4,278 | -1,125 | 0.00% | 167,457 |
| 2021-05-11 | 2021-05-07 | 38.866 | 5,403 | -2,251 | 0.00% | 209,994 |
| 2021-04-29 | 2021-04-27 | 37.700 | 7,654 | +1,125 | 0.00% | 288,557 |
| 2021-04-26 | 2021-04-22 | 37.867 | 6,529 | -4,502 | 0.00% | 247,232 |
| 2021-04-23 | 2021-04-21 | 37.256 | 11,031 | +4,502 | 0.00% | 410,970 |
| 2021-04-22 | 2021-04-20 | 37.089 | 6,529 | +3,377 | 0.00% | 242,157 |
| 2021-03-29 | 2021-03-25 | 35.257 | 3,152 | -675 | 0.00% | 111,130 |
| 2021-03-26 | 2021-03-24 | 35.701 | 3,827 | -5,629 | 0.00% | 136,629 |
| 2021-03-25 | 2021-03-23 | 36.701 | 9,456 | +3,603 | 0.00% | 347,042 |
| 2021-03-11 | 2021-03-09 | 31.648 | 5,853 | -2,702 | 0.00% | 185,236 |
| 2021-03-08 | 2021-03-04 | 32.425 | 8,555 | +5,403 | 0.00% | 277,400 |
| 2021-02-17 | 2021-02-11 | 37.034 | 3,152 | -2,701 | 0.00% | 116,731 |
| 2021-01-27 | 2021-01-25 | 41.087 | 5,853 | +900 | 0.00% | 240,482 |
| 2021-01-25 | 2021-01-21 | 39.144 | 4,953 | +901 | 0.00% | 193,879 |
| 2021-01-22 | 2021-01-20 | 40.809 | 4,052 | -18,011 | 0.00% | 165,360 |
| 2021-01-21 | 2021-01-19 | 40.976 | 22,063 | -27,016 | 0.00% | 904,053 |
| 2021-01-20 | 2021-01-18 | 40.865 | 49,079 | +45,027 | 0.00% | 2,005,611 |
| 2021-01-19 | 2021-01-15 | 39.754 | 4,052 | -45,027 | 0.00% | 161,085 |
| 2021-01-13 | 2021-01-11 | 40.643 | 49,079 | +18,011 | 0.00% | 1,994,711 |
| 2021-01-12 | 2021-01-08 | 42.309 | 31,068 | +27,016 | 0.00% | 1,314,442 |
| 2021-01-11 | 2021-01-07 | 40.809 | 4,052 | +2,701 | 0.00% | 165,360 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,351 | -27,016 | 0.00% | 51,008 |
| 2020-12-23 | 2020-12-21 | 38.644 | 28,367 | +27,016 | 0.00% | 1,096,215 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,351 | -1,801 | 0.00% | 53,858 |
| 2020-11-02 | 2020-10-29 | 37.645 | 3,152 | -900 | 0.00% | 118,656 |
| 2020-10-30 | 2020-10-28 | 36.201 | 4,052 | +900 | 0.00% | 146,687 |
| 2020-10-21 | 2020-10-19 | 37.423 | 3,152 | +1,801 | 0.00% | 117,956 |
| 2020-08-19 | 2020-08-17 | 46.917 | 1,351 | -225 | 0.00% | 63,385 |
| 2020-08-11 | 2020-08-07 | 51.359 | 1,576 | -900 | 0.00% | 80,941 |
| 2020-07-24 | 2020-07-22 | 49.971 | 2,476 | -901 | 0.00% | 123,728 |
| 2020-07-23 | 2020-07-21 | 50.693 | 3,377 | +1,126 | 0.00% | 171,189 |
| 2020-07-21 | 2020-07-17 | 47.916 | 2,251 | -901 | 0.00% | 107,860 |
| 2020-07-20 | 2020-07-16 | 44.418 | 3,152 | +901 | 0.00% | 140,007 |
| 2020-07-17 | 2020-07-15 | 46.750 | 2,251 | -1,576 | 0.00% | 105,235 |
| 2020-07-14 | 2020-07-10 | 45.695 | 3,827 | +450 | 0.00% | 174,877 |
| 2020-07-09 | 2020-07-07 | 43.252 | 3,377 | -1,576 | 0.00% | 146,063 |
| 2020-07-08 | 2020-07-06 | 42.198 | 4,953 | -27,016 | 0.00% | 209,004 |
| 2020-07-07 | 2020-07-03 | 41.864 | 31,969 | +3,602 | 0.01% | 1,338,362 |
| 2020-07-06 | 2020-07-02 | 43.475 | 28,367 | +27,016 | 0.01% | 1,233,242 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,351 | -1,321 | 0.00% | 65,832 |
| 2020-05-15 | 2020-05-13 | 48.504 | 2,672 | +1,336 | 0.00% | 129,602 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,336 | -1,781 | 0.00% | 64,051 |
| 2020-04-23 | 2020-04-21 | 42.665 | 3,117 | +445 | 0.00% | 132,988 |
| 2020-04-22 | 2020-04-20 | 43.844 | 2,672 | +891 | 0.00% | 117,152 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,781 | -1,782 | 0.00% | 78,586 |
| 2020-04-20 | 2020-04-16 | 43.507 | 3,563 | +1,782 | 0.00% | 155,017 |
| 2020-04-15 | 2020-04-09 | 43.900 | 1,781 | -1,782 | 0.00% | 78,186 |
| 2020-04-14 | 2020-04-08 | 41.767 | 3,563 | -668 | 0.00% | 148,816 |
| 2020-04-08 | 2020-04-06 | 41.655 | 4,231 | +1,782 | 0.00% | 176,241 |
| 2020-04-07 | 2020-04-03 | 42.441 | 2,449 | +668 | 0.00% | 103,937 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,781 | +668 | 0.00% | 76,687 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,113 | -4,231 | 0.00% | 44,612 |
| 2020-03-30 | 2020-03-26 | 38.174 | 5,344 | +2,672 | 0.00% | 204,003 |
| 2020-03-27 | 2020-03-25 | 39.241 | 2,672 | +1,781 | 0.00% | 104,851 |
| 2020-03-23 | 2020-03-19 | 34.132 | 891 | -445 | 0.00% | 30,412 |
| 2020-03-18 | 2020-03-16 | 33.178 | 1,336 | +445 | 0.00% | 44,326 |
| 2020-03-06 | 2020-03-04 | 40.027 | 891 | -2,226 | 0.00% | 35,664 |
| 2020-03-05 | 2020-03-03 | 40.307 | 3,117 | -1,782 | 0.00% | 125,638 |
| 2020-03-04 | 2020-03-02 | 39.072 | 4,899 | +1,782 | 0.00% | 191,416 |
| 2020-02-13 | 2020-02-11 | 37.725 | 3,117 | -8,907 | 0.00% | 117,589 |
| 2020-02-12 | 2020-02-10 | 35.143 | 12,024 | +7,125 | 0.00% | 422,556 |
| 2020-01-22 | 2020-01-20 | 34.244 | 4,899 | +2,672 | 0.00% | 167,764 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,227 | -7,570 | 0.00% | 75,387 |
| 2020-01-14 | 2020-01-10 | 34.694 | 9,797 | +2,226 | 0.00% | 339,893 |
| 2020-01-13 | 2020-01-09 | 35.311 | 7,571 | -1,336 | 0.00% | 267,340 |
| 2020-01-10 | 2020-01-08 | 33.851 | 8,907 | +891 | 0.00% | 301,515 |
| 2020-01-08 | 2020-01-06 | 32.055 | 8,016 | +1,559 | 0.00% | 256,953 |
| 2020-01-07 | 2020-01-03 | 32.111 | 6,457 | -891 | 0.00% | 207,342 |
| 2020-01-03 | 2019-12-31 | 30.202 | 7,348 | -1,113 | 0.00% | 221,928 |
| 2019-12-30 | 2019-12-24 | 29.810 | 8,461 | -1,782 | 0.00% | 252,218 |
| 2019-12-27 | 2019-12-20 | 28.743 | 10,243 | +1,782 | 0.00% | 294,413 |
| 2019-12-19 | 2019-12-17 | 29.248 | 8,461 | +3,562 | 0.00% | 247,468 |
| 2019-12-16 | 2019-12-12 | 28.125 | 4,899 | +446 | 0.00% | 137,786 |
| 2019-12-05 | 2019-12-03 | 29.866 | 4,453 | +445 | 0.00% | 132,992 |
| 2019-11-22 | 2019-11-20 | 31.325 | 4,008 | +1,781 | 0.00% | 125,552 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,227 | +2,227 | 0.00% | 60,260 |
| 2019-10-21 | 2019-10-17 | 25.206 | 0 | -20,485 | ||
| 2019-10-18 | 2019-10-16 | 24.869 | 20,485 | +20,485 | 0.01% | 509,448 |
| 2019-10-15 | 2019-10-11 | 25.431 | 0 | -891 | ||
| 2019-10-04 | 2019-10-02 | 22.366 | 891 | -890 | 0.00% | 19,928 |
| 2019-10-02 | 2019-09-27 | 20.479 | 1,781 | +1,781 | 0.00% | 36,474 |
| 2019-09-18 | 2019-09-16 | 17.897 | 0 | -3,563 | ||
| 2019-09-17 | 2019-09-13 | 18.750 | 3,563 | -8,906 | 0.00% | 66,807 |
| 2019-09-13 | 2019-09-11 | 18.189 | 12,469 | -5,344 | 0.00% | 226,797 |
| 2019-09-12 | 2019-09-10 | 18.256 | 17,813 | +17,813 | 0.00% | 325,198 |
| 2019-09-11 | 2019-09-09 | 18.795 | 0 | -1,781 | ||
| 2019-09-09 | 2019-09-05 | 17.942 | 1,781 | -8,907 | 0.00% | 31,954 |
| 2019-09-06 | 2019-09-04 | 17.717 | 10,688 | -3,562 | 0.00% | 189,362 |
| 2019-09-04 | 2019-09-02 | 17.493 | 14,250 | +5,343 | 0.00% | 249,272 |
| 2019-09-03 | 2019-08-30 | 17.223 | 8,907 | -8,906 | 0.00% | 153,408 |
| 2019-08-30 | 2019-08-28 | 17.515 | 17,813 | +1,781 | 0.00% | 311,998 |
| 2019-08-29 | 2019-08-27 | 17.627 | 16,032 | +7,125 | 0.00% | 282,604 |
| 2019-08-28 | 2019-08-26 | 17.425 | 8,907 | +8,907 | 0.00% | 155,208 |
| 2019-08-27 | 2019-08-23 | 17.515 | 0 | -8,907 | ||
| 2019-08-26 | 2019-08-22 | 16.415 | 8,907 | +8,907 | 0.00% | 146,207 |
| 2019-06-26 | 2019-06-24 | 14.888 | 0 | -2,227 | ||
| 2019-06-25 | 2019-06-21 | 14.461 | 2,227 | +1,336 | 0.00% | 32,205 |
| 2019-06-24 | 2019-06-20 | 14.596 | 891 | +891 | 0.00% | 13,005 |
| 2019-04-25 | 2019-04-23 | 14.876 | 0 | -8,510 | ||
| 2019-04-17 | 2019-04-15 | 15.182 | 8,510 | +8,510 | 0.00% | 129,196 |
| 2019-04-16 | 2019-04-12 | 15.346 | 0 | -8,510 | ||
| 2019-04-15 | 2019-04-11 | 14.453 | 8,510 | +8,510 | 0.00% | 122,997 |
| 2019-04-11 | 2019-04-09 | 15.205 | 0 | -8,510 | ||
| 2019-04-04 | 2019-04-02 | 15.276 | 8,510 | +8,510 | 0.00% | 129,996 |
| 2019-03-21 | 2019-03-19 | 15.064 | 0 | -8,510 | ||
| 2019-03-20 | 2019-03-18 | 14.571 | 8,510 | +8,510 | 0.00% | 123,997 |
| 2019-03-14 | 2019-03-12 | 14.007 | 0 | -8,510 | ||
| 2019-03-13 | 2019-03-11 | 13.419 | 8,510 | +8,510 | 0.00% | 114,197 |
| 2019-03-12 | 2019-03-08 | 13.255 | 0 | -8,510 | ||
| 2019-03-06 | 2019-03-04 | 14.547 | 8,510 | +8,510 | 0.00% | 123,797 |
| 2019-02-26 | 2019-02-22 | 15.064 | 0 | -8,510 | ||
| 2019-02-25 | 2019-02-21 | 14.054 | 8,510 | +8,510 | 0.00% | 119,597 |
| 2019-02-15 | 2019-02-13 | 13.490 | 0 | -8,936 | ||
| 2019-02-14 | 2019-02-12 | 12.244 | 8,936 | -4,255 | 0.00% | 109,413 |
| 2019-02-13 | 2019-02-11 | 12.291 | 13,191 | +4,681 | 0.00% | 162,132 |
| 2019-02-12 | 2019-02-08 | 12.926 | 8,510 | +8,510 | 0.00% | 109,997 |
| 2019-02-01 | 2019-01-30 | 12.150 | 0 | -8,510 | ||
| 2019-01-29 | 2019-01-25 | 11.551 | 8,510 | +8,510 | 0.00% | 98,297 |
| 2019-01-28 | 2019-01-24 | 11.610 | 0 | -8,510 | ||
| 2019-01-23 | 2019-01-21 | 11.645 | 8,510 | -8,510 | 0.00% | 99,097 |
| 2019-01-22 | 2019-01-18 | 11.339 | 17,020 | +17,020 | 0.00% | 192,995 |
| 2019-01-11 | 2019-01-09 | 12.456 | 0 | -8,510 | ||
| 2019-01-10 | 2019-01-08 | 12.221 | 8,510 | +8,510 | 0.00% | 103,997 |
| 2018-12-27 | 2018-12-20 | 11.821 | 0 | -8,510 | ||
| 2018-12-18 | 2018-12-14 | 12.432 | 8,510 | +8,510 | 0.00% | 105,797 |
| 2018-12-05 | 2018-12-03 | 13.043 | 0 | -8,510 | ||
| 2018-11-30 | 2018-11-28 | 12.080 | 8,510 | +8,510 | 0.00% | 102,797 |
| 2018-11-27 | 2018-11-23 | 11.574 | 0 | -8,510 | ||
| 2018-11-21 | 2018-11-19 | 11.551 | 8,510 | +8,510 | 0.00% | 98,297 |
| 2018-11-15 | 2018-11-13 | 11.104 | 0 | -12,765 | ||
| 2018-11-14 | 2018-11-12 | 11.022 | 12,765 | +12,765 | 0.00% | 140,696 |
| 2018-10-19 | 2018-10-16 | 11.915 | 0 | -4,255 | ||
| 2018-10-12 | 2018-10-10 | 12.550 | 4,255 | +4,042 | 0.00% | 53,399 |
| 2018-10-08 | 2018-10-04 | 13.866 | 213 | -425 | 0.00% | 2,953 |
| 2018-10-03 | 2018-09-28 | 14.289 | 638 | -213 | 0.00% | 9,116 |
| 2018-10-02 | 2018-09-27 | 14.171 | 851 | +213 | 0.00% | 12,060 |
| 2018-09-26 | 2018-09-21 | 15.393 | 638 | +212 | 0.00% | 9,821 |
| 2018-09-24 | 2018-09-20 | 14.688 | 426 | +213 | 0.00% | 6,257 |
| 2018-09-20 | 2018-09-18 | 13.936 | 213 | +213 | 0.00% | 2,968 |
| 2018-09-11 | 2018-09-07 | 14.594 | 0 | -8,510 | ||
| 2018-09-06 | 2018-09-04 | 15.581 | 8,510 | +8,510 | 0.00% | 132,596 |
| 2018-09-04 | 2018-08-31 | 15.769 | 0 | -3,404 | ||
| 2018-08-21 | 2018-08-17 | 15.628 | 3,404 | -2,340 | 0.00% | 53,199 |
| 2018-08-14 | 2018-08-10 | 17.532 | 5,744 | -3,405 | 0.00% | 100,703 |
| 2018-08-13 | 2018-08-09 | 17.391 | 9,149 | -2,127 | 0.00% | 159,109 |
| 2018-08-09 | 2018-08-07 | 16.451 | 11,276 | +851 | 0.00% | 185,499 |
| 2018-08-07 | 2018-08-03 | 15.041 | 10,425 | -21,276 | 0.00% | 156,799 |
| 2018-08-06 | 2018-08-02 | 15.675 | 31,701 | +8,511 | 0.01% | 496,921 |
| 2018-08-02 | 2018-07-31 | 16.991 | 23,190 | +3,404 | 0.01% | 394,028 |
| 2018-08-01 | 2018-07-30 | 17.297 | 19,786 | +8,935 | 0.01% | 342,235 |
| 2018-07-31 | 2018-07-27 | 17.955 | 10,851 | -17,871 | 0.00% | 194,828 |
| 2018-07-27 | 2018-07-25 | 17.273 | 28,722 | +12,765 | 0.01% | 496,124 |
| 2018-07-26 | 2018-07-24 | 17.273 | 15,957 | -4,255 | 0.00% | 275,630 |
| 2018-07-25 | 2018-07-23 | 17.626 | 20,212 | -7,659 | 0.01% | 356,253 |
| 2018-07-24 | 2018-07-20 | 17.720 | 27,871 | +12,765 | 0.01% | 493,870 |
| 2018-07-23 | 2018-07-19 | 17.955 | 15,106 | -12,765 | 0.00% | 271,226 |
| 2018-07-20 | 2018-07-18 | 18.425 | 27,871 | +17,020 | 0.01% | 513,520 |
| 2018-07-19 | 2018-07-17 | 18.683 | 10,851 | +8,511 | 0.00% | 202,733 |
| 2018-07-17 | 2018-07-13 | 18.096 | 2,340 | -213 | 0.00% | 42,344 |
| 2018-07-16 | 2018-07-12 | 18.401 | 2,553 | -3,404 | 0.00% | 46,979 |
| 2018-07-11 | 2018-07-09 | 16.333 | 5,957 | -8,510 | 0.00% | 97,297 |
| 2018-07-09 | 2018-07-05 | 15.628 | 14,467 | +8,510 | 0.00% | 226,094 |
| 2018-06-28 | 2018-06-26 | 17.203 | 5,957 | -8,510 | 0.00% | 102,477 |
| 2018-06-27 | 2018-06-25 | 17.156 | 14,467 | -3,404 | 0.00% | 248,193 |
| 2018-06-26 | 2018-06-22 | 18.143 | 17,871 | +6,808 | 0.00% | 324,231 |
| 2018-06-22 | 2018-06-20 | 17.884 | 11,063 | +5,106 | 0.00% | 197,855 |
| 2018-06-21 | 2018-06-19 | 17.626 | 5,957 | +3,404 | 0.00% | 104,997 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,553 | +2,553 | 0.00% | 47,099 |
| 2018-05-29 | 2018-05-25 | 15.017 | 0 | -638 | ||
| 2018-05-28 | 2018-05-24 | 14.665 | 638 | -1,064 | 0.00% | 9,356 |
| 2018-05-14 | 2018-05-10 | 13.043 | 1,702 | -20,850 | 0.00% | 22,199 |
| 2018-04-26 | 2018-04-24 | 12.973 | 22,552 | -4,681 | 0.01% | 292,558 |
| 2018-04-24 | 2018-04-20 | 12.808 | 27,233 | -8,510 | 0.01% | 348,803 |
| 2018-04-23 | 2018-04-19 | 12.879 | 35,743 | -17,020 | 0.01% | 460,320 |
| 2018-04-20 | 2018-04-18 | 12.808 | 52,763 | -34,041 | 0.01% | 675,794 |
| 2018-04-19 | 2018-04-17 | 13.043 | 86,804 | -42,552 | 0.02% | 1,132,195 |
| 2018-04-13 | 2018-04-11 | 13.255 | 129,356 | +8,511 | 0.04% | 1,714,565 |
| 2018-04-12 | 2018-04-10 | 13.396 | 120,845 | -38,296 | 0.03% | 1,618,795 |
| 2018-04-11 | 2018-04-09 | 13.114 | 159,141 | +12,765 | 0.04% | 2,086,915 |
| 2018-04-10 | 2018-04-06 | 13.161 | 146,376 | +17,020 | 0.04% | 1,926,399 |
| 2018-04-09 | 2018-04-04 | 13.278 | 129,356 | +8,511 | 0.04% | 1,717,605 |
| 2018-04-06 | 2018-04-03 | 13.396 | 120,845 | +4,255 | 0.03% | 1,618,795 |
| 2018-04-04 | 2018-03-29 | 13.419 | 116,590 | -8,510 | 0.03% | 1,564,537 |
| 2018-04-03 | 2018-03-28 | 13.255 | 125,100 | -9,149 | 0.03% | 1,658,154 |
| 2018-03-29 | 2018-03-27 | 13.372 | 134,249 | +42,764 | 0.04% | 1,795,195 |
| 2018-03-28 | 2018-03-26 | 13.184 | 91,485 | -29,786 | 0.02% | 1,206,149 |
| 2018-03-27 | 2018-03-23 | 13.161 | 121,271 | +25,531 | 0.03% | 1,596,002 |
| 2018-03-26 | 2018-03-22 | 13.936 | 95,740 | -21,276 | 0.03% | 1,334,248 |
| 2018-03-23 | 2018-03-21 | 13.584 | 117,016 | -4,255 | 0.03% | 1,589,503 |
| 2018-03-22 | 2018-03-20 | 14.312 | 121,271 | +25,531 | 0.03% | 1,735,652 |
| 2018-03-21 | 2018-03-19 | 14.571 | 95,740 | +4,255 | 0.03% | 1,394,998 |
| 2018-03-20 | 2018-03-16 | 14.430 | 91,485 | -25,531 | 0.02% | 1,320,099 |
| 2018-03-19 | 2018-03-15 | 13.184 | 117,016 | -8,510 | 0.03% | 1,542,753 |
| 2018-03-16 | 2018-03-14 | 13.161 | 125,526 | -34,041 | 0.03% | 1,652,000 |
| 2018-03-15 | 2018-03-13 | 12.432 | 159,567 | -13,616 | 0.04% | 1,983,751 |
| 2018-03-14 | 2018-03-12 | 12.362 | 173,183 | -5,957 | 0.05% | 2,140,816 |
| 2018-03-13 | 2018-03-09 | 12.291 | 179,140 | +2,553 | 0.05% | 2,201,824 |
| 2018-03-12 | 2018-03-08 | 12.503 | 176,587 | +25,530 | 0.05% | 2,207,795 |
| 2018-03-09 | 2018-03-07 | 12.620 | 151,057 | +8,936 | 0.04% | 1,906,354 |
| 2018-03-08 | 2018-03-06 | 13.020 | 142,121 | -9,574 | 0.04% | 1,850,361 |
| 2018-03-07 | 2018-03-05 | 12.503 | 151,695 | -11,914 | 0.04% | 1,896,580 |
| 2018-03-06 | 2018-03-02 | 12.761 | 163,609 | +8,510 | 0.04% | 2,087,831 |
| 2018-03-02 | 2018-02-28 | 13.631 | 155,099 | -8,510 | 0.04% | 2,114,099 |
| 2018-03-01 | 2018-02-27 | 13.466 | 163,609 | +68,082 | 0.04% | 2,203,181 |
| 2018-02-28 | 2018-02-26 | 14.336 | 95,527 | -4,256 | 0.03% | 1,369,444 |
| 2018-02-27 | 2018-02-23 | 14.312 | 99,783 | +16,170 | 0.03% | 1,428,112 |
| 2018-02-26 | 2018-02-22 | 13.842 | 83,613 | -51,061 | 0.02% | 1,157,384 |
| 2018-02-23 | 2018-02-21 | 13.443 | 134,674 | -17,021 | 0.04% | 1,810,373 |
| 2018-02-22 | 2018-02-20 | 13.443 | 151,695 | +8,510 | 0.04% | 2,039,181 |
| 2018-02-21 | 2018-02-15 | 13.372 | 143,185 | +138,717 | 0.04% | 1,914,689 |
| 2018-02-14 | 2018-02-12 | 12.080 | 4,468 | +1,702 | 0.00% | 53,972 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,766 | 0.00% | 30,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy